["2026-09-18T13:30:00.593835+00:00", "trade", 13.94, 2.0]
["2026-09-18T13:30:00.593835+00:00", "trade", 13.94, 2.0]
["2026-09-18T13:30:00.593835+00:00", "quote", 13.77, 13.96]
["2026-09-18T13:30:00.604772+00:00", "trade", 13.865, 208.0]
["2026-09-18T13:30:00.609983+00:00", "trade", 13.865, 51.0]
["2026-09-18T13:30:00.610022+00:00", "trade", 13.865, 51.0]
["2026-09-18T13:30:01.348607+00:00", "trade", 13.94, 98.0]
["2026-09-18T13:30:01.348612+00:00", "quote", 13.95, 13.99]
["2026-09-18T13:30:01.348685+00:00", "trade", 13.95, 102.0]
["2026-09-18T13:30:01.348687+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:30:01.367833+00:00", "quote", 13.77, 13.99]
["2026-09-18T13:30:01.371386+00:00", "trade", 13.95, 434828.0]
["2026-09-18T13:30:01.371391+00:00", "quote", 13.9, 13.99]
["2026-09-18T13:30:01.371392+00:00", "trade", 13.95, 434828.0]
["2026-09-18T13:30:01.372544+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:01.376508+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:01.495602+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:01.729250+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.729511+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.730107+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.732206+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.732284+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.767170+00:00", "trade", 13.95, 24.0]
["2026-09-18T13:30:01.767426+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.768021+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.768394+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.768418+00:00", "trade", 13.95, 3.0]
["2026-09-18T13:30:01.768475+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.768559+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.768740+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.769025+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.769131+00:00", "trade", 13.95, 18.0]
["2026-09-18T13:30:01.769185+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.769374+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.770595+00:00", "trade", 13.95, 3.0]
["2026-09-18T13:30:01.770661+00:00", "trade", 13.95, 430.0]
["2026-09-18T13:30:01.770664+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.770839+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.771142+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.771275+00:00", "trade", 13.95, 9.0]
["2026-09-18T13:30:01.771341+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.771744+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.772249+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.773019+00:00", "trade", 13.95, 174.0]
["2026-09-18T13:30:01.791110+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.811959+00:00", "trade", 13.925, 2.0]
["2026-09-18T13:30:01.849094+00:00", "trade", 13.95, 3.0]
["2026-09-18T13:30:01.850598+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.858395+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.881319+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.901154+00:00", "trade", 13.95, 7.0]
["2026-09-18T13:30:01.908013+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:01.949001+00:00", "trade", 13.925, 20.0]
["2026-09-18T13:30:01.999094+00:00", "trade", 13.925, 2.0]
["2026-09-18T13:30:02.009577+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.009830+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.010022+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.035117+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.035340+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.044944+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.050664+00:00", "trade", 13.925, 10.0]
["2026-09-18T13:30:02.094622+00:00", "trade", 13.925, 20.0]
["2026-09-18T13:30:02.111903+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.112194+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.123287+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:30:02.124246+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:30:02.147779+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.215856+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.216392+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.259084+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.289682+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.291342+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.292382+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.293811+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.294117+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.294153+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.294526+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.294655+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.294911+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.294920+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.294953+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.295046+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.323597+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.323663+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.323733+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:30:02.323788+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:30:02.354393+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.378038+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.378324+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.388848+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:30:02.426888+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.436817+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.483919+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.540278+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.550207+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.552964+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.566280+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.592813+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.600822+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.600880+00:00", "trade", 13.925, 10.0]
["2026-09-18T13:30:02.653954+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.653979+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.670072+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.762888+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.763053+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.773593+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.790921+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.813044+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.813420+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.841209+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.855979+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.873314+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.873451+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:02.883484+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:02.889080+00:00", "trade", 13.95, 2150.0]
["2026-09-18T13:30:02.908630+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:03.010882+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.023693+00:00", "trade", 13.925, 27.0]
["2026-09-18T13:30:03.030065+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.065134+00:00", "trade", 13.925, 1.0]
["2026-09-18T13:30:03.199813+00:00", "trade", 13.925, 800.0]
["2026-09-18T13:30:03.222742+00:00", "trade", 13.9288, 3.0]
["2026-09-18T13:30:03.222914+00:00", "trade", 13.928, 1.0]
["2026-09-18T13:30:03.223181+00:00", "trade", 13.9288, 14.0]
["2026-09-18T13:30:03.223193+00:00", "trade", 13.9288, 1.0]
["2026-09-18T13:30:03.223476+00:00", "trade", 13.9288, 3.0]
["2026-09-18T13:30:03.223990+00:00", "trade", 13.925, 1.0]
["2026-09-18T13:30:03.224375+00:00", "trade", 13.928, 1.0]
["2026-09-18T13:30:03.238894+00:00", "trade", 13.9288, 1.0]
["2026-09-18T13:30:03.239017+00:00", "trade", 13.9288, 1.0]
["2026-09-18T13:30:03.252859+00:00", "trade", 13.9288, 71.0]
["2026-09-18T13:30:03.263183+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.276300+00:00", "trade", 13.9288, 1.0]
["2026-09-18T13:30:03.280865+00:00", "trade", 13.928, 1.0]
["2026-09-18T13:30:03.302513+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.309908+00:00", "trade", 13.925, 1.0]
["2026-09-18T13:30:03.313101+00:00", "trade", 13.9288, 3.0]
["2026-09-18T13:30:03.325725+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.327969+00:00", "trade", 13.9288, 16.0]
["2026-09-18T13:30:03.328381+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:30:03.331583+00:00", "trade", 13.9, 1.0]
["2026-09-18T13:30:03.345260+00:00", "trade", 13.95, 12.0]
["2026-09-18T13:30:03.345705+00:00", "trade", 13.95, 25.0]
["2026-09-18T13:30:03.349987+00:00", "trade", 13.95, 2.0]
["2026-09-18T13:30:03.350829+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.352026+00:00", "trade", 13.95, 9.0]
["2026-09-18T13:30:03.369344+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.398496+00:00", "trade", 13.9, 2.0]
["2026-09-18T13:30:03.406789+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.407201+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.408750+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.412251+00:00", "trade", 13.95, 4.0]
["2026-09-18T13:30:03.412265+00:00", "trade", 13.95, 5.0]
["2026-09-18T13:30:03.455702+00:00", "quote", 13.9, 13.94]
["2026-09-18T13:30:03.455797+00:00", "quote", 13.9, 13.95]
["2026-09-18T13:30:03.521504+00:00", "trade", 13.9, 5.0]
["2026-09-18T13:30:03.521506+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:30:03.521509+00:00", "trade", 13.9, 100.0]
["2026-09-18T13:30:03.521512+00:00", "trade", 13.9, 1000.0]
["2026-09-18T13:30:03.521514+00:00", "quote", 13.89, 13.95]
["2026-09-18T13:30:03.521515+00:00", "trade", 13.9, 200.0]
["2026-09-18T13:30:03.521529+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:30:03.521574+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:30:03.521594+00:00", "trade", 13.9, 20.0]
["2026-09-18T13:30:03.521609+00:00", "quote", 13.89, 13.93]
["2026-09-18T13:30:03.521618+00:00", "trade", 13.89, 20.0]
["2026-09-18T13:30:03.521624+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:30:03.521654+00:00", "quote", 13.88, 13.92]
["2026-09-18T13:30:03.521657+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:30:03.521659+00:00", "quote", 13.89, 13.92]
["2026-09-18T13:30:03.521679+00:00", "quote", 13.88, 13.92]
["2026-09-18T13:30:03.521681+00:00", "trade", 13.89, 100.0]
["2026-09-18T13:30:03.521734+00:00", "quote", 13.88, 13.91]
["2026-09-18T13:30:03.521739+00:00", "quote", 13.88, 13.91]
["2026-09-18T13:30:03.521744+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:30:03.521864+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:30:03.521870+00:00", "quote", 13.85, 13.9]
["2026-09-18T13:30:03.521965+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:30:03.522055+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:30:03.522115+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:30:03.522145+00:00", "quote", 13.85, 13.91]
["2026-09-18T13:30:03.523403+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.523458+00:00", "trade", 13.86, 22.0]
["2026-09-18T13:30:03.523494+00:00", "trade", 13.87, 5.0]
["2026-09-18T13:30:03.523629+00:00", "quote", 13.85, 13.88]
["2026-09-18T13:30:03.523739+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.523854+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.524070+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.529969+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.555053+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.579686+00:00", "trade", 13.87, 50.0]
["2026-09-18T13:30:03.606892+00:00", "trade", 13.865, 18.0]
["2026-09-18T13:30:03.632969+00:00", "quote", 13.85, 13.9]
["2026-09-18T13:30:03.633019+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.633079+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.633119+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.633149+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.655091+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.702378+00:00", "trade", 13.87, 3.0]
["2026-09-18T13:30:03.702838+00:00", "trade", 13.87, 1.0]
["2026-09-18T13:30:03.735002+00:00", "quote", 13.85, 13.9]
["2026-09-18T13:30:03.735052+00:00", "quote", 13.85, 13.88]
["2026-09-18T13:30:03.735693+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.735723+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.774102+00:00", "trade", 13.87, 6.0]
["2026-09-18T13:30:03.843430+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.843480+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.843535+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.843575+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.843806+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.897494+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:03.951266+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:03.951321+00:00", "quote", 13.85, 13.88]
["2026-09-18T13:30:03.951432+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:04.059394+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:04.059444+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:04.059504+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:04.059544+00:00", "quote", 13.85, 13.89]
["2026-09-18T13:30:04.092181+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:04.126381+00:00", "trade", 13.85, 1.0]
["2026-09-18T13:30:04.126390+00:00", "trade", 13.85, 1.0]
["2026-09-18T13:30:04.126396+00:00", "trade", 13.85, 1.0]
["2026-09-18T13:30:04.126426+00:00", "trade", 13.85, 99.0]
["2026-09-18T13:30:04.126448+00:00", "quote", 13.85, 13.87]
["2026-09-18T13:30:04.126453+00:00", "quote", 13.85, 13.87]
["2026-09-18T13:30:04.126457+00:00", "trade", 13.85, 143.0]
["2026-09-18T13:30:04.126459+00:00", "trade", 13.85, 3.0]
["2026-09-18T13:30:04.126459+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:30:04.126462+00:00", "trade", 13.85, 100.0]
["2026-09-18T13:30:04.126493+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:30:04.126498+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:30:04.126504+00:00", "trade", 13.84, 3.0]
["2026-09-18T13:30:04.126507+00:00", "trade", 13.84, 40.0]
["2026-09-18T13:30:04.126507+00:00", "trade", 13.84, 7.0]
["2026-09-18T13:30:04.126513+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:30:04.126523+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:30:04.126523+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:30:04.126539+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:30:04.126552+00:00", "trade", 13.84, 43.0]
["2026-09-18T13:30:04.126619+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:30:04.126649+00:00", "quote", 13.83, 13.87]
["2026-09-18T13:30:04.126654+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:30:04.126920+00:00", "quote", 13.83, 13.86]
["2026-09-18T13:30:04.126929+00:00", "quote", 13.83, 13.85]
["2026-09-18T13:30:04.127040+00:00", "trade", 13.83, 100.0]
["2026-09-18T13:30:04.127040+00:00", "trade", 13.83, 100.0]
["2026-09-18T13:30:04.127040+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:04.127055+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:04.127109+00:00", "trade", 13.83, 90.0]
["2026-09-18T13:30:04.127125+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:04.127155+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:04.127195+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:04.127199+00:00", "trade", 13.84, 100.0]
["2026-09-18T13:30:04.127202+00:00", "trade", 13.83, 50.0]
["2026-09-18T13:30:04.127214+00:00", "trade", 13.84, 1.0]
["2026-09-18T13:30:04.127217+00:00", "trade", 13.84, 95.0]
["2026-09-18T13:30:04.127220+00:00", "trade", 13.84, 50.0]
["2026-09-18T13:30:04.127244+00:00", "trade", 13.84, 50.0]
["2026-09-18T13:30:04.127245+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:04.127351+00:00", "quote", 13.82, 13.86]
["2026-09-18T13:30:04.127430+00:00", "trade", 13.84, 95.0]
["2026-09-18T13:30:04.127671+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:04.128012+00:00", "quote", 13.82, 13.86]
["2026-09-18T13:30:04.128062+00:00", "quote", 13.82, 13.86]
["2026-09-18T13:30:04.136838+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.152564+00:00", "trade", 13.84, 2000.0]
["2026-09-18T13:30:04.178167+00:00", "trade", 13.85, 2.0]
["2026-09-18T13:30:04.443944+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.545526+00:00", "quote", 13.82, 13.88]
["2026-09-18T13:30:04.545581+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.545636+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.545681+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.545731+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.545736+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.630508+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.649473+00:00", "quote", 13.82, 13.88]
["2026-09-18T13:30:04.649528+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.649553+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.649588+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.649613+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.649633+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.756337+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.756388+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.756398+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.756443+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.756488+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.849720+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.859267+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.859378+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.868289+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.870815+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.965831+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.965881+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.965936+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:04.965976+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.070495+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.070545+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.070615+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.070656+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.175169+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.175229+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.175285+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.175300+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.175325+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.175360+00:00", "quote", 13.82, 13.86]
["2026-09-18T13:30:05.175375+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.190992+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.283878+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.283933+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.283938+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.283963+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.283988+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.284028+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.284038+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.391043+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.391098+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.391128+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.391153+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.391193+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.391203+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.495707+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.495762+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.495792+00:00", "quote", 13.82, 13.87]
["2026-09-18T13:30:05.495822+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:05.495873+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:05.531372+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:05.597895+00:00", "quote", 13.82, 13.86]
["2026-09-18T13:30:05.597960+00:00", "quote", 13.82, 13.86]
["2026-09-18T13:30:05.597981+00:00", "quote", 13.82, 13.86]
["2026-09-18T13:30:05.598011+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:05.598061+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:05.704890+00:00", "quote", 13.82, 13.86]
["2026-09-18T13:30:05.704970+00:00", "quote", 13.82, 13.86]
["2026-09-18T13:30:05.705010+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:05.705060+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:05.811328+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:05.811439+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:05.812476+00:00", "trade", 13.83, 170.0]
["2026-09-18T13:30:05.820540+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:05.825983+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:05.845535+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:05.845735+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:05.912173+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:05.912279+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.019048+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:06.019168+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.122770+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:06.122880+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.228391+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:06.228511+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.334433+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:06.334544+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.441719+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:06.441839+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.457331+00:00", "trade", 13.83, 700.0]
["2026-09-18T13:30:06.548052+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:06.548157+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.552572+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.557860+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.585591+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.585847+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.589721+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.594602+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.657673+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:06.657783+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.765384+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:06.765494+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.812872+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.868985+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:06.869096+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:06.918968+00:00", "trade", 13.83, 300.0]
["2026-09-18T13:30:06.976015+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:06.976130+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:07.084814+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.084864+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.084924+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:07.193458+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.193508+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.193563+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.297368+00:00", "trade", 13.835, 14.0]
["2026-09-18T13:30:07.297450+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.307003+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:07.317543+00:00", "trade", 13.835, 1.0]
["2026-09-18T13:30:07.407497+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.407547+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.407552+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.407607+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.515860+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.525418+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:07.632282+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.632332+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.632347+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.632392+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:07.740645+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.740700+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.740705+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.740755+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:07.845054+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.845109+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.845174+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:07.954664+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.954715+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.954719+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:07.954780+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:08.056421+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.056477+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.056537+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:08.156906+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.156956+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.157016+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:08.178474+00:00", "trade", 13.95, 1.0]
["2026-09-18T13:30:08.262417+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.262467+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.262527+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:08.368264+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.368314+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.368319+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.368369+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:08.474812+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.474863+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.474883+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.474923+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:08.576770+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.576825+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.576885+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:08.682667+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.682717+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.682722+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.682777+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:08.786219+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.786269+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.786329+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:08.887419+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.887469+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.887475+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.887530+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.989502+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:08.999060+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.100206+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:09.100261+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:09.100266+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:09.100321+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.202374+00:00", "quote", 13.82, 13.85]
["2026-09-18T13:30:09.202489+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.231799+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.235242+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.235784+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.311789+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.312757+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.358435+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.369512+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.417847+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.417847+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.417897+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.417962+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.418283+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.418348+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.418373+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.418448+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.418473+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.418784+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.418980+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.418990+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.419295+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.419546+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.419907+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.420157+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.525478+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.525598+00:00", "quote", 13.82, 13.83]
["2026-09-18T13:30:09.526315+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.615262+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.615267+00:00", "trade", 13.82, 200.0]
["2026-09-18T13:30:09.615312+00:00", "trade", 13.82, 1.0]
["2026-09-18T13:30:09.615321+00:00", "trade", 13.82, 1.0]
["2026-09-18T13:30:09.615322+00:00", "quote", 13.82, 13.84]
["2026-09-18T13:30:09.615330+00:00", "trade", 13.82, 99.0]
["2026-09-18T13:30:09.615351+00:00", "trade", 13.82, 99.0]
["2026-09-18T13:30:09.615352+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:30:09.615354+00:00", "trade", 13.82, 100.0]
["2026-09-18T13:30:09.615367+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:30:09.615432+00:00", "quote", 13.81, 13.84]
["2026-09-18T13:30:09.615437+00:00", "quote", 13.81, 13.83]
["2026-09-18T13:30:09.615502+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.615638+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.615748+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.616470+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.618337+00:00", "trade", 13.81, 1500.0]
["2026-09-18T13:30:09.636196+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.636242+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.636260+00:00", "trade", 13.815, 100.0]
["2026-09-18T13:30:09.637177+00:00", "trade", 13.815, 200.0]
["2026-09-18T13:30:09.641690+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.645664+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.646606+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.668007+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.725875+00:00", "quote", 13.81, 13.83]
["2026-09-18T13:30:09.725905+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.726080+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.726511+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.729814+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.730752+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.835250+00:00", "quote", 13.81, 13.83]
["2026-09-18T13:30:09.835285+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.835626+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.835822+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.836233+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.936687+00:00", "quote", 13.81, 13.83]
["2026-09-18T13:30:09.936697+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.936782+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.937258+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:09.937634+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.043255+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.043371+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.043541+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.044137+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.149453+00:00", "quote", 13.81, 13.83]
["2026-09-18T13:30:10.149458+00:00", "quote", 13.81, 13.83]
["2026-09-18T13:30:10.149473+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.149593+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.150029+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.150425+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.253806+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.254162+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.254458+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.254678+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.355634+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.355699+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.355939+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.359784+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.359845+00:00", "trade", 13.815, 200.0]
["2026-09-18T13:30:10.360158+00:00", "trade", 13.815, 100.0]
["2026-09-18T13:30:10.360338+00:00", "trade", 13.815, 100.0]
["2026-09-18T13:30:10.366209+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.393454+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.416193+00:00", "trade", 13.81, 1.0]
["2026-09-18T13:30:10.416193+00:00", "trade", 13.81, 200.0]
["2026-09-18T13:30:10.416193+00:00", "quote", 13.81, 13.82]
["2026-09-18T13:30:10.416199+00:00", "trade", 13.81, 100.0]
["2026-09-18T13:30:10.416211+00:00", "trade", 13.81, 250.0]
["2026-09-18T13:30:10.416213+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:30:10.416223+00:00", "trade", 13.81, 72.0]
["2026-09-18T13:30:10.416253+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.416311+00:00", "trade", 13.8, 200.0]
["2026-09-18T13:30:10.416311+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.416313+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.416318+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.416363+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.416413+00:00", "trade", 13.8, 99.0]
["2026-09-18T13:30:10.416413+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.416415+00:00", "trade", 13.8, 1.0]
["2026-09-18T13:30:10.416683+00:00", "trade", 13.8, 10.0]
["2026-09-18T13:30:10.416711+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.416713+00:00", "trade", 13.8, 69.0]
["2026-09-18T13:30:10.416717+00:00", "trade", 13.8, 4.0]
["2026-09-18T13:30:10.416717+00:00", "trade", 13.8, 50.0]
["2026-09-18T13:30:10.416719+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.416722+00:00", "trade", 13.8, 5.0]
["2026-09-18T13:30:10.416722+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.416725+00:00", "trade", 13.8, 71.0]
["2026-09-18T13:30:10.416854+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.416951+00:00", "trade", 13.8, 50.0]
["2026-09-18T13:30:10.416951+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.417220+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.417300+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.421761+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.421801+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.430777+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.450224+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.516722+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.516732+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:30:10.516787+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:30:10.516787+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:30:10.516887+00:00", "quote", 13.8, 13.82]
["2026-09-18T13:30:10.516898+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.516968+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.527603+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.564385+00:00", "quote", 13.8, 13.81]
["2026-09-18T13:30:10.564386+00:00", "trade", 13.8, 1.0]
["2026-09-18T13:30:10.564389+00:00", "trade", 13.8, 4.0]
["2026-09-18T13:30:10.564392+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.564392+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.564962+00:00", "quote", 13.8, 13.8]
["2026-09-18T13:30:10.565027+00:00", "quote", 13.8, 13.8]
["2026-09-18T13:30:10.565067+00:00", "quote", 13.79, 13.8]
["2026-09-18T13:30:10.565297+00:00", "trade", 13.795, 211.0]
["2026-09-18T13:30:10.565534+00:00", "trade", 13.795, 211.0]
["2026-09-18T13:30:10.565555+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.565570+00:00", "trade", 13.8, 1.0]
["2026-09-18T13:30:10.565598+00:00", "trade", 13.795, 211.0]
["2026-09-18T13:30:10.565607+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.565613+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.565667+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.565734+00:00", "quote", 13.79, 13.8]
["2026-09-18T13:30:10.565823+00:00", "trade", 13.8, 100.0]
["2026-09-18T13:30:10.565944+00:00", "trade", 13.795, 200.0]
["2026-09-18T13:30:10.566004+00:00", "quote", 13.79, 13.8]
["2026-09-18T13:30:10.566154+00:00", "trade", 13.795, 200.0]
["2026-09-18T13:30:10.566563+00:00", "trade", 13.795, 170.0]
["2026-09-18T13:30:10.566836+00:00", "trade", 13.795, 60.0]
["2026-09-18T13:30:10.569868+00:00", "trade", 13.8, 1.0]
["2026-09-18T13:30:10.597244+00:00", "quote", 13.79, 13.8]
["2026-09-18T13:30:10.657141+00:00", "trade", 13.795, 7.0]
["2026-09-18T13:30:10.665732+00:00", "quote", 13.79, 13.8]
["2026-09-18T13:30:10.858910+00:00", "trade", 13.8, 2.0]
["2026-09-18T13:30:12.011545+00:00", "quote", 13.79, 13.8]
["2026-09-18T13:30:12.367778+00:00", "quote", 13.78, 13.8]
["2026-09-18T13:30:12.367853+00:00", "quote", 13.78, 13.8]
["2026-09-18T13:30:12.368761+00:00", "trade", 13.79, 400.0]
["2026-09-18T13:30:12.368953+00:00", "trade", 13.79, 1.0]
["2026-09-18T13:30:12.691225+00:00", "trade", 13.79, 7.0]
["2026-09-18T13:30:12.691348+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:30:12.691358+00:00", "quote", 13.78, 13.8]
["2026-09-18T13:30:12.691360+00:00", "trade", 13.78, 50.0]
["2026-09-18T13:30:12.691363+00:00", "trade", 13.78, 700.0]
["2026-09-18T13:30:12.691367+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:30:12.691499+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.691503+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.691586+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:30:12.691588+00:00", "trade", 13.785, 33.0]
["2026-09-18T13:30:12.691588+00:00", "quote", 13.78, 13.8]
["2026-09-18T13:30:12.691591+00:00", "trade", 13.79, 27.0]
["2026-09-18T13:30:12.691591+00:00", "trade", 13.79, 67.0]
["2026-09-18T13:30:12.691603+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.691608+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.691639+00:00", "trade", 13.79, 1.0]
["2026-09-18T13:30:12.691643+00:00", "trade", 13.79, 1.0]
["2026-09-18T13:30:12.691649+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.691706+00:00", "trade", 13.78, 26.0]
["2026-09-18T13:30:12.691709+00:00", "trade", 13.79, 99.0]
["2026-09-18T13:30:12.691709+00:00", "trade", 13.79, 27.0]
["2026-09-18T13:30:12.691712+00:00", "trade", 13.79, 33.0]
["2026-09-18T13:30:12.691714+00:00", "quote", 13.78, 13.8]
["2026-09-18T13:30:12.691759+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.691844+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.691854+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.691898+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:30:12.692010+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692067+00:00", "trade", 13.785, 100.0]
["2026-09-18T13:30:12.692085+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692088+00:00", "trade", 13.79, 100.0]
["2026-09-18T13:30:12.692091+00:00", "trade", 13.79, 246.0]
["2026-09-18T13:30:12.692094+00:00", "trade", 13.79, 154.0]
["2026-09-18T13:30:12.692095+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692148+00:00", "trade", 13.78, 176.0]
["2026-09-18T13:30:12.692150+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692151+00:00", "trade", 13.79, 100.0]
["2026-09-18T13:30:12.692151+00:00", "trade", 13.79, 7.0]
["2026-09-18T13:30:12.692154+00:00", "trade", 13.79, 100.0]
["2026-09-18T13:30:12.692155+00:00", "quote", 13.78, 13.8]
["2026-09-18T13:30:12.692155+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692165+00:00", "quote", 13.78, 13.8]
["2026-09-18T13:30:12.692166+00:00", "trade", 13.79, 27.0]
["2026-09-18T13:30:12.692166+00:00", "trade", 13.79, 219.0]
["2026-09-18T13:30:12.692190+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692200+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692235+00:00", "trade", 13.785, 300.0]
["2026-09-18T13:30:12.692250+00:00", "trade", 13.79, 6.0]
["2026-09-18T13:30:12.692270+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692280+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692361+00:00", "trade", 13.78, 1.0]
["2026-09-18T13:30:12.692451+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692686+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.692692+00:00", "trade", 13.785, 1.0]
["2026-09-18T13:30:12.692894+00:00", "trade", 13.78, 330.0]
["2026-09-18T13:30:12.692945+00:00", "trade", 13.78, 1.0]
["2026-09-18T13:30:12.693263+00:00", "trade", 13.78, 370.0]
["2026-09-18T13:30:12.693598+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.695486+00:00", "trade", 13.79, 6.0]
["2026-09-18T13:30:12.697807+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:30:12.697808+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.697894+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.697895+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:30:12.697900+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:30:12.697900+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:30:12.697903+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:30:12.697915+00:00", "trade", 13.78, 1.0]
["2026-09-18T13:30:12.697918+00:00", "trade", 13.78, 9.0]
["2026-09-18T13:30:12.697928+00:00", "trade", 13.78, 40.0]
["2026-09-18T13:30:12.697969+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.698029+00:00", "quote", 13.78, 13.79]
["2026-09-18T13:30:12.698034+00:00", "quote", 13.78, 13.78]
["2026-09-18T13:30:12.698144+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.698184+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.698570+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.698715+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.702710+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.711521+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.713636+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.728476+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.729013+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.807409+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.807775+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:12.807996+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:12.808266+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:12.910810+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:12.911397+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.000243+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.000308+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.000808+00:00", "trade", 13.78, 100.0]
["2026-09-18T13:30:13.093796+00:00", "trade", 13.775, 300.0]
["2026-09-18T13:30:13.103358+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.103358+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.103429+00:00", "quote", 13.77, 13.8]
["2026-09-18T13:30:13.103434+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.103489+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.103539+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.103599+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.207075+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.207080+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.207421+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.207486+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.222312+00:00", "trade", 13.775, 400.0]
["2026-09-18T13:30:13.310827+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.310832+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.310912+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.310958+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.310968+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.311013+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.311068+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.420493+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.420493+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.420558+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.420614+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.420669+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.420724+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.515035+00:00", "trade", 13.775, 1.0]
["2026-09-18T13:30:13.524591+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.524601+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.524676+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.524726+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.524771+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.524786+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.524857+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.524862+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.524887+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.606711+00:00", "trade", 13.777, 1.0]
["2026-09-18T13:30:13.625767+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.625772+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.625852+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.625907+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.625957+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.625967+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.626027+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.626032+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.626062+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.734400+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.734405+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.734485+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.734531+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.734576+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.734591+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.734656+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.836142+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.836148+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.836203+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.836253+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.836308+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.836383+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.940045+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.940055+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.940115+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:13.940706+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.941338+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:13.981057+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:14.009535+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:14.010177+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:14.010292+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:14.104316+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:14.174706+00:00", "trade", 13.77, 6.0]
["2026-09-18T13:30:14.174709+00:00", "trade", 13.77, 142.0]
["2026-09-18T13:30:14.174757+00:00", "trade", 13.77, 58.0]
["2026-09-18T13:30:14.174778+00:00", "trade", 13.77, 10.0]
["2026-09-18T13:30:14.174781+00:00", "trade", 13.77, 700.0]
["2026-09-18T13:30:14.174783+00:00", "quote", 13.77, 13.79]
["2026-09-18T13:30:14.174799+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:14.175076+00:00", "trade", 13.77, 31.0]
["2026-09-18T13:30:14.175109+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:14.175169+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:14.175194+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:14.175285+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:14.175345+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:14.175420+00:00", "quote", 13.77, 13.78]
["2026-09-18T13:30:14.175505+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:30:14.180367+00:00", "quote", 13.76, 13.78]
["2026-09-18T13:30:14.184056+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184074+00:00", "trade", 13.76, 27.0]
["2026-09-18T13:30:14.184101+00:00", "trade", 13.76, 362.0]
["2026-09-18T13:30:14.184106+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184108+00:00", "trade", 13.76, 57.0]
["2026-09-18T13:30:14.184108+00:00", "trade", 13.76, 6.0]
["2026-09-18T13:30:14.184108+00:00", "trade", 13.76, 19.0]
["2026-09-18T13:30:14.184113+00:00", "trade", 13.76, 365.0]
["2026-09-18T13:30:14.184113+00:00", "trade", 13.76, 350.0]
["2026-09-18T13:30:14.184116+00:00", "trade", 13.76, 300.0]
["2026-09-18T13:30:14.184116+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.184119+00:00", "trade", 13.76, 569.0]
["2026-09-18T13:30:14.184119+00:00", "trade", 13.76, 1.0]
["2026-09-18T13:30:14.184122+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.184125+00:00", "trade", 13.76, 131.0]
["2026-09-18T13:30:14.184125+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.184507+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184537+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184567+00:00", "trade", 13.76, 126.0]
["2026-09-18T13:30:14.184576+00:00", "trade", 13.765, 152.0]
["2026-09-18T13:30:14.184607+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184617+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184630+00:00", "trade", 13.76, 200.0]
["2026-09-18T13:30:14.184642+00:00", "trade", 13.77, 140.0]
["2026-09-18T13:30:14.184651+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.184657+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.184657+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184657+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184667+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184669+00:00", "trade", 13.77, 1.0]
["2026-09-18T13:30:14.184672+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184711+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.184712+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184714+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.184714+00:00", "trade", 13.75, 23.0]
["2026-09-18T13:30:14.184737+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.184752+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:30:14.184753+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.184872+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.184878+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.184882+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.184925+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.184983+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.184988+00:00", "trade", 13.76, 1.0]
["2026-09-18T13:30:14.184997+00:00", "trade", 13.76, 1.0]
["2026-09-18T13:30:14.185006+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.185008+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.185008+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:30:14.185009+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.185012+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.185012+00:00", "trade", 13.76, 10.0]
["2026-09-18T13:30:14.185015+00:00", "trade", 13.76, 180.0]
["2026-09-18T13:30:14.185018+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:30:14.185030+00:00", "trade", 13.76, 400.0]
["2026-09-18T13:30:14.185039+00:00", "trade", 13.76, 700.0]
["2026-09-18T13:30:14.185048+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.185066+00:00", "trade", 13.76, 6.0]
["2026-09-18T13:30:14.185066+00:00", "trade", 13.76, 94.0]
["2026-09-18T13:30:14.185068+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:30:14.185069+00:00", "trade", 13.76, 7.0]
["2026-09-18T13:30:14.185128+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.185153+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.185153+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:30:14.185173+00:00", "quote", 13.76, 13.77]
["2026-09-18T13:30:14.185204+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:30:14.185208+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:30:14.185218+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:30:14.185233+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:30:14.185248+00:00", "quote", 13.75, 13.77]
["2026-09-18T13:30:14.185283+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.185634+00:00", "trade", 13.76, 10.0]
["2026-09-18T13:30:14.185780+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.185794+00:00", "trade", 13.76, 800.0]
["2026-09-18T13:30:14.191646+00:00", "trade", 13.75, 4.0]
["2026-09-18T13:30:14.191646+00:00", "trade", 13.75, 39.0]
["2026-09-18T13:30:14.191652+00:00", "trade", 13.75, 1000.0]
["2026-09-18T13:30:14.191652+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:30:14.191654+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.191655+00:00", "trade", 13.75, 2000.0]
["2026-09-18T13:30:14.191655+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.191658+00:00", "trade", 13.75, 50.0]
["2026-09-18T13:30:14.191658+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:30:14.191661+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.191661+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.191950+00:00", "trade", 13.75, 15.0]
["2026-09-18T13:30:14.191953+00:00", "trade", 13.75, 1000.0]
["2026-09-18T13:30:14.191954+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.191956+00:00", "trade", 13.75, 300.0]
["2026-09-18T13:30:14.191959+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.191959+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.191961+00:00", "trade", 13.75, 6.0]
["2026-09-18T13:30:14.191961+00:00", "trade", 13.75, 68.0]
["2026-09-18T13:30:14.191979+00:00", "trade", 13.75, 415.0]
["2026-09-18T13:30:14.191991+00:00", "trade", 13.75, 785.0]
["2026-09-18T13:30:14.191997+00:00", "trade", 13.75, 1200.0]
["2026-09-18T13:30:14.192024+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.192080+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:14.192130+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.192130+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:14.192170+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192220+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192255+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:14.192313+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.192316+00:00", "trade", 13.75, 7.0]
["2026-09-18T13:30:14.192329+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.192330+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:14.192331+00:00", "trade", 13.75, 7.0]
["2026-09-18T13:30:14.192334+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.192334+00:00", "trade", 13.75, 3.0]
["2026-09-18T13:30:14.192365+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192415+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192420+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192486+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192526+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192531+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192556+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192557+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.192561+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192563+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.192566+00:00", "trade", 13.75, 5.0]
["2026-09-18T13:30:14.192578+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.192581+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192584+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.192608+00:00", "trade", 13.75, 129.0]
["2026-09-18T13:30:14.192620+00:00", "trade", 13.75, 171.0]
["2026-09-18T13:30:14.192666+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192716+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192810+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.192811+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192812+00:00", "trade", 13.75, 10.0]
["2026-09-18T13:30:14.192866+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.192866+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.192888+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:30:14.192892+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.193007+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.193062+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.193668+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.193689+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.194160+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.194651+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.195209+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.195232+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.195233+00:00", "trade", 13.745, 100.0]
["2026-09-18T13:30:14.195242+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.195257+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.195302+00:00", "trade", 13.75, 180.0]
["2026-09-18T13:30:14.195302+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.195302+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.195306+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.195306+00:00", "trade", 13.75, 2.0]
["2026-09-18T13:30:14.195308+00:00", "trade", 13.75, 7.0]
["2026-09-18T13:30:14.195311+00:00", "trade", 13.75, 11.0]
["2026-09-18T13:30:14.195335+00:00", "trade", 13.75, 789.0]
["2026-09-18T13:30:14.195335+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.195338+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:30:14.195347+00:00", "trade", 13.745, 100.0]
["2026-09-18T13:30:14.195413+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.195636+00:00", "trade", 13.745, 100.0]
["2026-09-18T13:30:14.195824+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.195991+00:00", "trade", 13.745, 100.0]
["2026-09-18T13:30:14.197022+00:00", "trade", 13.75, 5.0]
["2026-09-18T13:30:14.198030+00:00", "trade", 13.7497, 10.0]
["2026-09-18T13:30:14.200408+00:00", "trade", 13.75, 180.0]
["2026-09-18T13:30:14.200409+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.200411+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:14.204765+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.205206+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.205246+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.205261+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.205512+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.207301+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.230707+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.292323+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.689468+00:00", "trade", 13.745, 300.0]
["2026-09-18T13:30:14.690120+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.690190+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.690441+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.717784+00:00", "trade", 13.75, 4.0]
["2026-09-18T13:30:14.718332+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.722021+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:14.722051+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:15.009921+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:15.015559+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.015770+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.015945+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.015955+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.016111+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.016527+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.017399+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.026942+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.036499+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.046047+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.054908+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:15.054938+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:16.076850+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:16.214513+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:16.214894+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:16.214899+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:16.218282+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:16.798693+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:17.008072+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:17.012332+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:17.013289+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:17.014161+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:17.016692+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:17.754323+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:18.753798+00:00", "trade", 13.745, 15.0]
["2026-09-18T13:30:19.690696+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:19.690947+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:19.690957+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:19.932437+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:19.933644+00:00", "trade", 13.74, 10.0]
["2026-09-18T13:30:19.935499+00:00", "trade", 13.74, 6.0]
["2026-09-18T13:30:20.308705+00:00", "trade", 13.7385, 125.0]
["2026-09-18T13:30:22.651619+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:22.651629+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:22.656110+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656114+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656116+00:00", "trade", 13.75, 200.0]
["2026-09-18T13:30:22.656128+00:00", "trade", 13.75, 300.0]
["2026-09-18T13:30:22.656156+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656156+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656185+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:22.656189+00:00", "trade", 13.75, 640.0]
["2026-09-18T13:30:22.656190+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:22.656192+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656194+00:00", "trade", 13.75, 600.0]
["2026-09-18T13:30:22.656195+00:00", "quote", 13.73, 13.76]
["2026-09-18T13:30:22.656197+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656200+00:00", "trade", 13.75, 500.0]
["2026-09-18T13:30:22.656200+00:00", "trade", 13.75, 8.0]
["2026-09-18T13:30:22.656210+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:30:22.656210+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:22.656210+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:22.656213+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656216+00:00", "trade", 13.75, 299.0]
["2026-09-18T13:30:22.656216+00:00", "trade", 13.75, 300.0]
["2026-09-18T13:30:22.656225+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:22.656255+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.656315+00:00", "trade", 13.75, 300.0]
["2026-09-18T13:30:22.656321+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656325+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:22.656375+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:22.656414+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656416+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:22.656420+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:22.656430+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:22.656456+00:00", "trade", 13.75, 500.0]
["2026-09-18T13:30:22.656465+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:22.656483+00:00", "trade", 13.75, 16.0]
["2026-09-18T13:30:22.656555+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:22.656564+00:00", "trade", 13.75, 217.0]
["2026-09-18T13:30:22.656567+00:00", "trade", 13.75, 400.0]
["2026-09-18T13:30:22.656697+00:00", "trade", 13.75, 200.0]
["2026-09-18T13:30:22.656751+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656751+00:00", "quote", 13.75, 13.76]
["2026-09-18T13:30:22.656763+00:00", "trade", 13.75, 300.0]
["2026-09-18T13:30:22.656772+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656776+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:22.656801+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:22.656816+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.656841+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.656846+00:00", "quote", 13.75, 13.75]
["2026-09-18T13:30:22.656846+00:00", "quote", 13.75, 13.75]
["2026-09-18T13:30:22.656931+00:00", "quote", 13.75, 13.75]
["2026-09-18T13:30:22.656966+00:00", "quote", 13.75, 13.75]
["2026-09-18T13:30:22.656966+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.656967+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.656991+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.657052+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.657072+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.657148+00:00", "trade", 13.745, 170.0]
["2026-09-18T13:30:22.657343+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.657346+00:00", "trade", 13.75, 300.0]
["2026-09-18T13:30:22.657363+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.657363+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.657372+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.657412+00:00", "trade", 13.75, 170.0]
["2026-09-18T13:30:22.657512+00:00", "trade", 13.75, 300.0]
["2026-09-18T13:30:22.657572+00:00", "trade", 13.75, 16.0]
["2026-09-18T13:30:22.657614+00:00", "trade", 13.75, 60.0]
["2026-09-18T13:30:22.657929+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.657959+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.658119+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.658294+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.658295+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.658295+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.658296+00:00", "trade", 13.75, 217.0]
["2026-09-18T13:30:22.662865+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.662921+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.663672+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.666404+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.666409+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.673832+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.688306+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.764332+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.764918+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.774316+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.774897+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.784355+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.793907+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.803450+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.812993+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.822530+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.832078+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.841621+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.851169+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.860706+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.870264+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.872081+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:30:22.872154+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.881706+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.891244+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.900792+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.910329+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.919887+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.929430+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.938983+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.948520+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.958068+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.967606+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.977153+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.986697+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:22.996244+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.005787+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.015339+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.024877+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.034435+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.034901+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.034988+00:00", "trade", 13.745, 100.0]
["2026-09-18T13:30:23.044549+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.054092+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.063639+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.073177+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.082725+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.092267+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.101815+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.111353+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.120901+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.130443+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.139991+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.149529+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.159081+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.159954+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.160044+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.169506+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.179044+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.188592+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.198129+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.207677+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.217215+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.226762+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.227083+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.236631+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.246169+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.255721+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.265264+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.274812+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.284350+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.293897+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.294233+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.294464+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.294764+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.294930+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.304478+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.314015+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.323568+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.333106+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.601910+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.666414+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.666479+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:23.666529+00:00", "quote", 13.74, 13.76]
["2026-09-18T13:30:23.677076+00:00", "trade", 13.74, 100.0]
["2026-09-18T13:30:23.677149+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.677280+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.677344+00:00", "trade", 13.74, 100.0]
["2026-09-18T13:30:23.677345+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.677345+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.677347+00:00", "trade", 13.74, 565.0]
["2026-09-18T13:30:23.677362+00:00", "trade", 13.74, 16.0]
["2026-09-18T13:30:23.677365+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.677370+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.677375+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.677375+00:00", "quote", 13.74, 13.75]
["2026-09-18T13:30:23.677595+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:23.677620+00:00", "quote", 13.73, 13.75]
["2026-09-18T13:30:23.677816+00:00", "quote", 13.73, 13.74]
["2026-09-18T13:30:23.677851+00:00", "quote", 13.73, 13.74]
["2026-09-18T13:30:23.677946+00:00", "quote", 13.73, 13.74]
["2026-09-18T13:30:23.682273+00:00", "trade", 13.73, 1.0]
["2026-09-18T13:30:23.682273+00:00", "trade", 13.73, 70.0]
["2026-09-18T13:30:23.682342+00:00", "trade", 13.73, 100.0]
["2026-09-18T13:30:23.682345+00:00", "trade", 13.73, 300.0]
["2026-09-18T13:30:23.682381+00:00", "trade", 13.73, 300.0]
["2026-09-18T13:30:23.682405+00:00", "trade", 13.73, 300.0]
["2026-09-18T13:30:23.682417+00:00", "quote", 13.73, 13.74]
["2026-09-18T13:30:23.682441+00:00", "trade", 13.73, 114.0]
["2026-09-18T13:30:23.682507+00:00", "quote", 13.73, 13.74]
["2026-09-18T13:30:23.682517+00:00", "quote", 13.73, 13.74]
["2026-09-18T13:30:23.682537+00:00", "trade", 13.73, 30.0]
["2026-09-18T13:30:23.682592+00:00", "quote", 13.73, 13.73]
["2026-09-18T13:30:23.682594+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.682652+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.682654+00:00", "trade", 13.72, 400.0]
["2026-09-18T13:30:23.682654+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.682658+00:00", "trade", 13.72, 25.0]
["2026-09-18T13:30:23.682660+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.682664+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.682853+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.682853+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.682880+00:00", "trade", 13.72, 50.0]
["2026-09-18T13:30:23.682889+00:00", "trade", 13.72, 500.0]
["2026-09-18T13:30:23.682889+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.682893+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.682893+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.682898+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.682907+00:00", "trade", 13.72, 6.0]
["2026-09-18T13:30:23.682910+00:00", "trade", 13.72, 3.0]
["2026-09-18T13:30:23.682918+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.682943+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.682969+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:30:23.682993+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:30:23.683134+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.683154+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.683154+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.683229+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:30:23.683244+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:30:23.683249+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:30:23.683284+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:30:23.683329+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:30:23.683397+00:00", "trade", 13.73, 300.0]
["2026-09-18T13:30:23.683444+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.683474+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.683941+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.693555+00:00", "trade", 13.715, 900.0]
["2026-09-18T13:30:23.693555+00:00", "trade", 13.72, 250.0]
["2026-09-18T13:30:23.693559+00:00", "trade", 13.715, 900.0]
["2026-09-18T13:30:23.693561+00:00", "trade", 13.72, 250.0]
["2026-09-18T13:30:23.693610+00:00", "trade", 13.715, 16.0]
["2026-09-18T13:30:23.693610+00:00", "trade", 13.715, 200.0]
["2026-09-18T13:30:23.693619+00:00", "trade", 13.715, 16.0]
["2026-09-18T13:30:23.693622+00:00", "trade", 13.715, 700.0]
["2026-09-18T13:30:23.693631+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.693631+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.693637+00:00", "trade", 13.715, 868.0]
["2026-09-18T13:30:23.693637+00:00", "trade", 13.72, 500.0]
["2026-09-18T13:30:23.693643+00:00", "trade", 13.715, 900.0]
["2026-09-18T13:30:23.693646+00:00", "trade", 13.715, 900.0]
["2026-09-18T13:30:23.693649+00:00", "trade", 13.72, 16.0]
["2026-09-18T13:30:23.693649+00:00", "trade", 13.72, 250.0]
["2026-09-18T13:30:23.693652+00:00", "trade", 13.72, 300.0]
["2026-09-18T13:30:23.693655+00:00", "trade", 13.72, 541.0]
["2026-09-18T13:30:23.693676+00:00", "trade", 13.72, 11.0]
["2026-09-18T13:30:23.693700+00:00", "trade", 13.72, 16.0]
["2026-09-18T13:30:23.693805+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.693808+00:00", "trade", 13.72, 16.0]
["2026-09-18T13:30:23.693811+00:00", "trade", 13.715, 200.0]
["2026-09-18T13:30:23.693814+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.693835+00:00", "trade", 13.715, 700.0]
["2026-09-18T13:30:23.693835+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:30:23.693835+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.693839+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.693839+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.693842+00:00", "trade", 13.72, 500.0]
["2026-09-18T13:30:23.693847+00:00", "trade", 13.715, 900.0]
["2026-09-18T13:30:23.693859+00:00", "trade", 13.72, 16.0]
["2026-09-18T13:30:23.693869+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.693895+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.693954+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.693974+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.693994+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.694009+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.694009+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.694035+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.694035+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.694036+00:00", "trade", 13.72, 300.0]
["2026-09-18T13:30:23.694036+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:30:23.694043+00:00", "trade", 13.72, 19.0]
["2026-09-18T13:30:23.694043+00:00", "trade", 13.72, 1.0]
["2026-09-18T13:30:23.694049+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:30:23.694049+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:30:23.694049+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.694050+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.694055+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.694055+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.694055+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:30:23.694080+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.694080+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.694110+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.694125+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:23.694155+00:00", "quote", 13.72, 13.72]
["2026-09-18T13:30:23.694169+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:30:23.694170+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.694178+00:00", "trade", 13.72, 500.0]
["2026-09-18T13:30:23.694180+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.694190+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.694190+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.694190+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.694208+00:00", "trade", 13.715, 100.0]
["2026-09-18T13:30:23.694280+00:00", "quote", 13.72, 13.72]
["2026-09-18T13:30:23.694295+00:00", "trade", 13.7175, 100.0]
["2026-09-18T13:30:23.694307+00:00", "trade", 13.715, 100.0]
["2026-09-18T13:30:23.694364+00:00", "trade", 13.715, 100.0]
["2026-09-18T13:30:23.694379+00:00", "trade", 13.715, 200.0]
["2026-09-18T13:30:23.694394+00:00", "trade", 13.715, 100.0]
["2026-09-18T13:30:23.694435+00:00", "quote", 13.72, 13.72]
["2026-09-18T13:30:23.694441+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.694471+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.694892+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.694894+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.694900+00:00", "trade", 13.72, 1.0]
["2026-09-18T13:30:23.694900+00:00", "trade", 13.72, 99.0]
["2026-09-18T13:30:23.694902+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.695177+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.695185+00:00", "trade", 13.715, 300.0]
["2026-09-18T13:30:23.695480+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.695483+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.695498+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.695503+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.695733+00:00", "trade", 13.715, 100.0]
["2026-09-18T13:30:23.702535+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.702615+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.702616+00:00", "trade", 13.72, 800.0]
["2026-09-18T13:30:23.702616+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.702733+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.702733+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:30:23.710754+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.720912+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:23.720966+00:00", "trade", 13.71, 1.0]
["2026-09-18T13:30:23.720978+00:00", "trade", 13.71, 1.0]
["2026-09-18T13:30:23.726672+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:23.794514+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:24.244388+00:00", "trade", 13.715, 50.0]
["2026-09-18T13:30:24.697155+00:00", "trade", 13.715, 100.0]
["2026-09-18T13:30:24.900538+00:00", "trade", 13.715, 200.0]
["2026-09-18T13:30:24.974439+00:00", "trade", 13.7132, 125.0]
["2026-09-18T13:30:25.288830+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:25.324042+00:00", "trade", 13.72, 300.0]
["2026-09-18T13:30:25.324845+00:00", "trade", 13.72, 22.0]
["2026-09-18T13:30:25.325179+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:25.325558+00:00", "trade", 13.72, 401.0]
["2026-09-18T13:30:25.325558+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:30:25.325598+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:25.325648+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:25.325733+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:25.325813+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:25.326369+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:25.326745+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:25.333096+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:25.343510+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:25.432753+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:25.432803+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:25.432858+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.008613+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.008679+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.008704+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.008714+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.009109+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.009175+00:00", "trade", 13.73, 100.0]
["2026-09-18T13:30:26.055557+00:00", "trade", 13.725, 100.0]
["2026-09-18T13:30:26.057121+00:00", "trade", 13.725, 300.0]
["2026-09-18T13:30:26.058267+00:00", "trade", 13.725, 400.0]
["2026-09-18T13:30:26.090283+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.093671+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.112827+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.112831+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.112897+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.112902+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.112947+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.112997+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.113052+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.113072+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.113087+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.113809+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.150281+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.216784+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.216784+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.216914+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.216964+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.217024+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.217035+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.217054+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.217816+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.255737+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.322185+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.322190+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.322245+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.322300+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.322360+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.323152+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.360421+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.426869+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.426869+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.426999+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.427054+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.427109+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.427129+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.427154+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.427846+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.492831+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.530781+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.530791+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.530911+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.530972+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.531022+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.531037+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.531057+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.531748+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.565860+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.632313+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.632318+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.632443+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.632493+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.632548+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.632563+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.632583+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.633285+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.673371+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.739814+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.739814+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.739879+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.739929+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.739984+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.740039+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.740776+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.782415+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.849104+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.849104+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.849169+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.849219+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.849284+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.849339+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.849349+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.849369+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.850101+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.893680+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.950846+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.950846+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.950991+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:26.951031+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.951873+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:26.993918+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.003611+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.051140+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.051145+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:27.051796+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.051851+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.051856+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.051896+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.052157+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.052177+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.052718+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.083893+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.159833+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.159833+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:27.160485+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.160540+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.160821+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.160866+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.161412+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.208619+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.265570+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.265570+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:27.265700+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:27.265755+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.265811+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.265821+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.265846+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.266547+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.304317+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.340963+00:00", "trade", 13.725, 20.0]
["2026-09-18T13:30:27.369512+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.369517+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:27.369638+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:27.369693+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.369748+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.477279+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.477294+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:27.477409+00:00", "quote", 13.72, 13.74]
["2026-09-18T13:30:27.477464+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.477524+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.477534+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.477550+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.478271+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.522311+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.530796+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.530844+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:27.530847+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:27.530883+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:27.530883+00:00", "trade", 13.72, 80.0]
["2026-09-18T13:30:27.530898+00:00", "trade", 13.72, 1.0]
["2026-09-18T13:30:27.530913+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:27.530919+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:30:27.530922+00:00", "trade", 13.72, 19.0]
["2026-09-18T13:30:27.530942+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.530942+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.530942+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:30:27.531067+00:00", "quote", 13.72, 13.72]
["2026-09-18T13:30:27.531132+00:00", "quote", 13.72, 13.72]
["2026-09-18T13:30:27.531217+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:27.531603+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:27.531718+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:27.531825+00:00", "trade", 13.725, 5.0]
["2026-09-18T13:30:27.632072+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:27.632072+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.260282+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.260598+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.955756+00:00", "trade", 13.71, 1.0]
["2026-09-18T13:30:28.955759+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.955762+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.955808+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.955813+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.955814+00:00", "trade", 13.71, 1000.0]
["2026-09-18T13:30:28.955814+00:00", "trade", 13.71, 2.0]
["2026-09-18T13:30:28.955819+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.955843+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:28.955893+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.955893+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:28.955936+00:00", "trade", 13.7, 319.0]
["2026-09-18T13:30:28.955968+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.955990+00:00", "trade", 13.7, 175.0]
["2026-09-18T13:30:28.955999+00:00", "trade", 13.7, 249.0]
["2026-09-18T13:30:28.956008+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956009+00:00", "trade", 13.7, 50.0]
["2026-09-18T13:30:28.956009+00:00", "trade", 13.7, 1000.0]
["2026-09-18T13:30:28.956011+00:00", "trade", 13.7, 500.0]
["2026-09-18T13:30:28.956056+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:30:28.956073+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956084+00:00", "quote", 13.71, 13.71]
["2026-09-18T13:30:28.956124+00:00", "quote", 13.71, 13.71]
["2026-09-18T13:30:28.956194+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956195+00:00", "trade", 13.71, 1000.0]
["2026-09-18T13:30:28.956334+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956339+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956378+00:00", "trade", 13.7, 16.0]
["2026-09-18T13:30:28.956387+00:00", "trade", 13.7, 20.0]
["2026-09-18T13:30:28.956391+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:30:28.956393+00:00", "trade", 13.7, 779.0]
["2026-09-18T13:30:28.956399+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956405+00:00", "trade", 13.7, 84.0]
["2026-09-18T13:30:28.956441+00:00", "trade", 13.7, 256.0]
["2026-09-18T13:30:28.956445+00:00", "trade", 13.7, 2.0]
["2026-09-18T13:30:28.956445+00:00", "trade", 13.7, 42.0]
["2026-09-18T13:30:28.956472+00:00", "trade", 13.7, 3.0]
["2026-09-18T13:30:28.956472+00:00", "trade", 13.7, 40.0]
["2026-09-18T13:30:28.956480+00:00", "trade", 13.7, 16.0]
["2026-09-18T13:30:28.956496+00:00", "trade", 13.7, 58.0]
["2026-09-18T13:30:28.956501+00:00", "trade", 13.7, 300.0]
["2026-09-18T13:30:28.956501+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.956504+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.956504+00:00", "trade", 13.7, 225.0]
["2026-09-18T13:30:28.956537+00:00", "trade", 13.7, 500.0]
["2026-09-18T13:30:28.956537+00:00", "trade", 13.7, 81.0]
["2026-09-18T13:30:28.956549+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:30:28.956559+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:30:28.956585+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956589+00:00", "trade", 13.7, 7.0]
["2026-09-18T13:30:28.956589+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.956589+00:00", "trade", 13.7, 748.0]
["2026-09-18T13:30:28.956590+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956590+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956600+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956601+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:30:28.956610+00:00", "trade", 13.7, 151.0]
["2026-09-18T13:30:28.956610+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.956610+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:30:28.956610+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.956630+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:30:28.956645+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:30:28.956660+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:28.956660+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:28.956850+00:00", "trade", 13.7, 99.0]
["2026-09-18T13:30:28.956850+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.956850+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:28.956853+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.956898+00:00", "trade", 13.7002, 1.0]
["2026-09-18T13:30:28.956928+00:00", "trade", 13.7, 6.0]
["2026-09-18T13:30:28.956928+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.956930+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:28.956931+00:00", "trade", 13.7, 99.0]
["2026-09-18T13:30:28.956974+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:30:28.957011+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:28.957022+00:00", "trade", 13.71, 8000.0]
["2026-09-18T13:30:28.957026+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:28.957111+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:28.957112+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:30:28.957112+00:00", "trade", 13.7, 179.0]
["2026-09-18T13:30:28.957118+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.957118+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.957121+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.957151+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.957172+00:00", "trade", 13.7, 6.0]
["2026-09-18T13:30:28.957175+00:00", "trade", 13.7, 6.0]
["2026-09-18T13:30:28.957181+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:30:28.957186+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:30:28.957205+00:00", "trade", 13.7, 239.0]
["2026-09-18T13:30:28.957206+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.957211+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.957241+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.957276+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.957296+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.957336+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.957367+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:30:28.957407+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.957462+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.957492+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.957737+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.957747+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.961135+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.961501+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.962618+00:00", "trade", 13.7, 130.0]
["2026-09-18T13:30:28.962619+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963075+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963117+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.963117+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.963191+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963195+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963196+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.963196+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.963198+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.963200+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963241+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.963250+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963266+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963291+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963291+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963366+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963424+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.963431+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963446+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963456+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963491+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963536+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:30:28.963717+00:00", "quote", 13.71, 13.71]
["2026-09-18T13:30:28.963832+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.963836+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:30:28.964037+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.964293+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.964771+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:28.966318+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.972337+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.987944+00:00", "trade", 13.715, 300.0]
["2026-09-18T13:30:28.993928+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.994144+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:30:28.994480+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:29.029353+00:00", "trade", 13.7, 51.0]
["2026-09-18T13:30:29.029380+00:00", "trade", 13.7, 49.0]
["2026-09-18T13:30:29.031112+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:29.072856+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:29.072911+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:29.076194+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:29.514668+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:29.992550+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:30.523760+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:30.523805+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:30.987298+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:31.055866+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:31.059695+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:31.059976+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:31.371412+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:33.578060+00:00", "trade", 13.71, 125.0]
["2026-09-18T13:30:33.674929+00:00", "trade", 13.72, 50.0]
["2026-09-18T13:30:35.817370+00:00", "trade", 13.7, 38.0]
["2026-09-18T13:30:36.236868+00:00", "trade", 13.7137, 498.0]
["2026-09-18T13:30:37.000996+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:37.001081+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:30:37.001782+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:30:37.051160+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:30:37.051235+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:30:37.186595+00:00", "trade", 13.705, 900.0]
["2026-09-18T13:30:37.186600+00:00", "trade", 13.705, 900.0]
["2026-09-18T13:30:37.195213+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:30:37.281425+00:00", "trade", 13.7, 50.0]
["2026-09-18T13:30:39.229816+00:00", "trade", 13.6968, 562.0]
["2026-09-18T13:30:39.241313+00:00", "trade", 13.705, 100.0]
["2026-09-18T13:30:40.023898+00:00", "trade", 13.714, 1.0]
["2026-09-18T13:30:41.542311+00:00", "trade", 13.7, 1000.0]
["2026-09-18T13:30:44.991358+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:30:44.991418+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:30:46.183025+00:00", "trade", 13.705, 14.0]
["2026-09-18T13:30:46.206337+00:00", "trade", 13.705, 1.0]
["2026-09-18T13:30:46.528274+00:00", "trade", 13.69, 20.0]
["2026-09-18T13:30:46.528277+00:00", "trade", 13.69, 214.0]
["2026-09-18T13:30:46.528322+00:00", "trade", 13.69, 1.0]
["2026-09-18T13:30:46.528337+00:00", "trade", 13.69, 1.0]
["2026-09-18T13:30:46.528367+00:00", "trade", 13.69, 99.0]
["2026-09-18T13:30:46.528373+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:30:46.528373+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:30:46.528376+00:00", "trade", 13.69, 45.0]
["2026-09-18T13:30:46.528376+00:00", "trade", 13.69, 1.0]
["2026-09-18T13:30:46.528382+00:00", "trade", 13.69, 200.0]
["2026-09-18T13:30:46.528382+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:30:46.528466+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:30:46.528496+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:30:46.528551+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:46.528627+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:46.528637+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:46.528668+00:00", "trade", 13.69, 10.0]
["2026-09-18T13:30:46.528674+00:00", "trade", 13.69, 1235.0]
["2026-09-18T13:30:46.528674+00:00", "trade", 13.69, 1.0]
["2026-09-18T13:30:46.528677+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:46.528764+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:30:46.529068+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:30:46.529143+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:30:46.529206+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:30:46.529208+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:30:46.529273+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:30:46.529383+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:46.529383+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:30:46.529454+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:46.529489+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:46.529824+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:46.530190+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:30:46.530412+00:00", "trade", 13.68, 20.0]
["2026-09-18T13:30:46.530762+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:30:46.530962+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:30:46.530967+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:30:46.531007+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:30:46.531007+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:30:46.531258+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:46.531358+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.531431+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:30:46.531473+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.531482+00:00", "trade", 13.68, 1.0]
["2026-09-18T13:30:46.531503+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.531513+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.531664+00:00", "quote", 13.68, 13.68]
["2026-09-18T13:30:46.531714+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:30:46.531714+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.531726+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:30:46.531768+00:00", "trade", 13.68, 300.0]
["2026-09-18T13:30:46.531794+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.531804+00:00", "trade", 13.675, 900.0]
["2026-09-18T13:30:46.531819+00:00", "trade", 13.68, 14.0]
["2026-09-18T13:30:46.532401+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.532441+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.532591+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.532601+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.532661+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.532666+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.534340+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:30:46.540339+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:30:46.544720+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:30:46.544785+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:30:46.550452+00:00", "trade", 13.678, 1.0]
["2026-09-18T13:30:46.558473+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:30:46.562402+00:00", "trade", 13.67, 91.0]
["2026-09-18T13:30:46.562462+00:00", "trade", 13.67, 9.0]
["2026-09-18T13:30:46.562848+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:30:46.566717+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:30:46.731875+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:30:46.731926+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:30:46.736060+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:30:47.354283+00:00", "trade", 13.68, 200.0]
["2026-09-18T13:30:47.354286+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:30:47.354287+00:00", "quote", 13.66, 13.69]
["2026-09-18T13:30:47.354342+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.354352+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.354402+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.354422+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.354482+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.354838+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.355018+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:30:47.355655+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:30:47.356327+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.391998+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:30:47.458540+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.458590+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.458620+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.458635+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.462645+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:47.498545+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:48.889967+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:49.609599+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:30:49.956749+00:00", "trade", 13.68, 200.0]
["2026-09-18T13:30:49.988197+00:00", "trade", 13.6852, 400.0]
["2026-09-18T13:30:50.519385+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:30:50.519388+00:00", "trade", 13.69, 200.0]
["2026-09-18T13:30:50.519390+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:30:50.519595+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:30:50.519595+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:30:50.519595+00:00", "quote", 13.67, 13.7]
["2026-09-18T13:30:50.519640+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:30:50.519670+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:30:50.519836+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:30:50.519936+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:30:50.519966+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:50.520016+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:50.520703+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:50.520765+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:30:50.522146+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:50.522161+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:50.531693+00:00", "trade", 13.695, 100.0]
["2026-09-18T13:30:50.533784+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:50.542675+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:50.622355+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:51.109512+00:00", "trade", 13.687, 1000.0]
["2026-09-18T13:30:51.489894+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:51.511572+00:00", "trade", 13.695, 1.0]
["2026-09-18T13:30:51.549321+00:00", "trade", 13.7099, 125.0]
["2026-09-18T13:30:51.764227+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:52.959058+00:00", "trade", 13.7088, 1.0]
["2026-09-18T13:30:53.382334+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:55.878599+00:00", "trade", 13.695, 125.0]
["2026-09-18T13:30:56.686051+00:00", "trade", 13.68, 2.0]
["2026-09-18T13:30:56.686411+00:00", "trade", 13.68, 1.0]
["2026-09-18T13:30:57.810383+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:58.546510+00:00", "trade", 13.695, 10.0]
["2026-09-18T13:30:58.555065+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:58.964725+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:30:59.677558+00:00", "trade", 13.695, 100.0]
["2026-09-18T13:30:59.992661+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:31:00.635612+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:31:01.021196+00:00", "trade", 13.695, 100.0]
["2026-09-18T13:31:01.357378+00:00", "trade", 13.695, 800.0]
["2026-09-18T13:31:01.690661+00:00", "trade", 13.695, 60.0]
["2026-09-18T13:31:01.892158+00:00", "trade", 13.695, 66.0]
["2026-09-18T13:31:04.494456+00:00", "trade", 13.71, 15.0]
["2026-09-18T13:31:04.517229+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:31:06.490414+00:00", "trade", 13.7326, 10.0]
["2026-09-18T13:31:07.124882+00:00", "trade", 13.695, 1.0]
["2026-09-18T13:31:07.125827+00:00", "trade", 13.695, 1.0]
["2026-09-18T13:31:07.557976+00:00", "trade", 13.704, 1.0]
["2026-09-18T13:31:08.658238+00:00", "trade", 13.695, 100.0]
["2026-09-18T13:31:08.658295+00:00", "trade", 13.695, 100.0]
["2026-09-18T13:31:10.974098+00:00", "trade", 13.7094, 10.0]
["2026-09-18T13:31:14.705450+00:00", "trade", 13.695, 100.0]
["2026-09-18T13:31:15.133011+00:00", "trade", 13.695, 20.0]
["2026-09-18T13:31:16.667613+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:31:16.831718+00:00", "trade", 13.6842, 9.0]
["2026-09-18T13:31:17.175559+00:00", "trade", 13.6842, 1.0]
["2026-09-18T13:31:17.471121+00:00", "quote", 13.68, 13.71]
["2026-09-18T13:31:17.785877+00:00", "trade", 13.71, 10.0]
["2026-09-18T13:31:18.022092+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:31:20.904618+00:00", "trade", 13.69, 23.0]
["2026-09-18T13:31:20.934939+00:00", "trade", 13.69, 50.0]
["2026-09-18T13:31:20.935110+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:31:20.935110+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:31:20.935143+00:00", "trade", 13.69, 3.0]
["2026-09-18T13:31:20.935160+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:31:20.935255+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:31:20.935331+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:31:20.935456+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:31:20.935486+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:31:20.935504+00:00", "trade", 13.68, 47.0]
["2026-09-18T13:31:20.935511+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:31:20.936002+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:31:20.943693+00:00", "trade", 13.685, 100.0]
["2026-09-18T13:31:20.943981+00:00", "trade", 13.685, 128.0]
["2026-09-18T13:31:20.943993+00:00", "trade", 13.685, 128.0]
["2026-09-18T13:31:20.944018+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:31:20.944020+00:00", "trade", 13.69, 28.0]
["2026-09-18T13:31:20.944041+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:31:20.944249+00:00", "trade", 13.69, 300.0]
["2026-09-18T13:31:20.944618+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:20.945099+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:20.945720+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:20.976664+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:20.989254+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:20.989341+00:00", "trade", 13.695, 200.0]
["2026-09-18T13:31:21.044696+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:21.044756+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:21.044816+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:21.044876+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:21.095734+00:00", "trade", 13.695, 100.0]
["2026-09-18T13:31:21.114039+00:00", "trade", 13.7, 900.0]
["2026-09-18T13:31:21.114066+00:00", "trade", 13.7, 900.0]
["2026-09-18T13:31:21.114601+00:00", "trade", 13.7, 900.0]
["2026-09-18T13:31:21.145987+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:21.352072+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:21.354684+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:21.455859+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:21.558497+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:31:21.832957+00:00", "trade", 13.7021, 501.0]
["2026-09-18T13:31:22.353350+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:22.606488+00:00", "trade", 13.7024, 100.0]
["2026-09-18T13:31:23.614663+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:25.201138+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:31:25.436689+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:31:25.436692+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.436800+00:00", "trade", 13.71, 800.0]
["2026-09-18T13:31:25.436807+00:00", "trade", 13.71, 200.0]
["2026-09-18T13:31:25.436807+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:31:25.436813+00:00", "trade", 13.71, 200.0]
["2026-09-18T13:31:25.436813+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:31:25.436813+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:31:25.436814+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:31:25.436818+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:31:25.436818+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.436821+00:00", "trade", 13.73, 100.0]
["2026-09-18T13:31:25.436825+00:00", "trade", 13.73, 200.0]
["2026-09-18T13:31:25.436825+00:00", "trade", 13.73, 8.0]
["2026-09-18T13:31:25.436827+00:00", "trade", 13.73, 25.0]
["2026-09-18T13:31:25.436831+00:00", "trade", 13.73, 100.0]
["2026-09-18T13:31:25.436831+00:00", "trade", 13.74, 100.0]
["2026-09-18T13:31:25.436837+00:00", "trade", 13.74, 3.0]
["2026-09-18T13:31:25.436837+00:00", "trade", 13.74, 3.0]
["2026-09-18T13:31:25.436837+00:00", "trade", 13.74, 25.0]
["2026-09-18T13:31:25.436839+00:00", "trade", 13.74, 10.0]
["2026-09-18T13:31:25.436840+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:31:25.436843+00:00", "trade", 13.76, 12.0]
["2026-09-18T13:31:25.436843+00:00", "trade", 13.74, 12.0]
["2026-09-18T13:31:25.436845+00:00", "trade", 13.76, 90.0]
["2026-09-18T13:31:25.436849+00:00", "trade", 13.74, 200.0]
["2026-09-18T13:31:25.436849+00:00", "trade", 13.74, 100.0]
["2026-09-18T13:31:25.436852+00:00", "trade", 13.74, 100.0]
["2026-09-18T13:31:25.436855+00:00", "trade", 13.74, 100.0]
["2026-09-18T13:31:25.436855+00:00", "trade", 13.74, 1.0]
["2026-09-18T13:31:25.436858+00:00", "trade", 13.75, 200.0]
["2026-09-18T13:31:25.436861+00:00", "trade", 13.75, 25.0]
["2026-09-18T13:31:25.436861+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:31:25.436861+00:00", "trade", 13.75, 1.0]
["2026-09-18T13:31:25.436864+00:00", "trade", 13.76, 3.0]
["2026-09-18T13:31:25.436864+00:00", "trade", 13.76, 25.0]
["2026-09-18T13:31:25.436864+00:00", "trade", 13.76, 98.0]
["2026-09-18T13:31:25.436864+00:00", "trade", 13.76, 100.0]
["2026-09-18T13:31:25.436879+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:31:25.436891+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:31:25.436891+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:31:25.436896+00:00", "trade", 13.74, 100.0]
["2026-09-18T13:31:25.436900+00:00", "trade", 13.74, 5.0]
["2026-09-18T13:31:25.436900+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:31:25.436906+00:00", "trade", 13.74, 100.0]
["2026-09-18T13:31:25.436912+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:31:25.436935+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:31:25.436972+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:31:25.436978+00:00", "trade", 13.71, 25.0]
["2026-09-18T13:31:25.436978+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:31:25.436981+00:00", "trade", 13.72, 25.0]
["2026-09-18T13:31:25.436981+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.436987+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.436990+00:00", "trade", 13.73, 25.0]
["2026-09-18T13:31:25.436990+00:00", "trade", 13.71, 100.0]
["2026-09-18T13:31:25.436996+00:00", "trade", 13.74, 100.0]
["2026-09-18T13:31:25.436996+00:00", "trade", 13.74, 500.0]
["2026-09-18T13:31:25.436999+00:00", "trade", 13.74, 14.0]
["2026-09-18T13:31:25.436999+00:00", "trade", 13.74, 25.0]
["2026-09-18T13:31:25.437005+00:00", "trade", 13.74, 200.0]
["2026-09-18T13:31:25.437005+00:00", "trade", 13.75, 100.0]
["2026-09-18T13:31:25.437005+00:00", "trade", 13.75, 500.0]
["2026-09-18T13:31:25.437005+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:31:25.437008+00:00", "trade", 13.75, 3.0]
["2026-09-18T13:31:25.437008+00:00", "trade", 13.75, 25.0]
["2026-09-18T13:31:25.437011+00:00", "trade", 13.75, 200.0]
["2026-09-18T13:31:25.437014+00:00", "trade", 13.71, 612.0]
["2026-09-18T13:31:25.437020+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:31:25.437025+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:25.437040+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:25.437050+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.437065+00:00", "trade", 13.71, 300.0]
["2026-09-18T13:31:25.437081+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.437085+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.437107+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.437255+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.437331+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.437376+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.437381+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.437420+00:00", "trade", 13.71, 400.0]
["2026-09-18T13:31:25.437510+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.437528+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.437567+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:31:25.437693+00:00", "trade", 13.72, 17.0]
["2026-09-18T13:31:25.437732+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.437744+00:00", "trade", 13.71, 8.0]
["2026-09-18T13:31:25.437784+00:00", "trade", 13.73, 8.0]
["2026-09-18T13:31:25.437807+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.437827+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.437847+00:00", "trade", 13.73, 100.0]
["2026-09-18T13:31:25.437847+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.437865+00:00", "trade", 13.73, 1.0]
["2026-09-18T13:31:25.437867+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.437902+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.438243+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.438391+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.438692+00:00", "trade", 13.73, 1.0]
["2026-09-18T13:31:25.438725+00:00", "trade", 13.73, 1.0]
["2026-09-18T13:31:25.440355+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.440433+00:00", "trade", 13.72, 300.0]
["2026-09-18T13:31:25.447133+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:31:25.447139+00:00", "trade", 13.72, 300.0]
["2026-09-18T13:31:25.447139+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.447274+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.447332+00:00", "trade", 13.72, 25.0]
["2026-09-18T13:31:25.447332+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.447335+00:00", "trade", 13.72, 300.0]
["2026-09-18T13:31:25.447335+00:00", "trade", 13.72, 60.0]
["2026-09-18T13:31:25.447335+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.447343+00:00", "trade", 13.72, 200.0]
["2026-09-18T13:31:25.447350+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.447364+00:00", "quote", 13.72, 13.73]
["2026-09-18T13:31:25.447369+00:00", "quote", 13.71, 13.73]
["2026-09-18T13:31:25.447374+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.447390+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.447590+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.447590+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.447645+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.447713+00:00", "trade", 13.72, 100.0]
["2026-09-18T13:31:25.447735+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.448008+00:00", "trade", 13.72, 120.0]
["2026-09-18T13:31:25.451559+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.457734+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.481325+00:00", "quote", 13.71, 13.72]
["2026-09-18T13:31:25.481741+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:25.521371+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:25.635698+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:25.665546+00:00", "trade", 13.71, 900.0]
["2026-09-18T13:31:25.665843+00:00", "trade", 13.71, 894.0]
["2026-09-18T13:31:25.665870+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:25.666160+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:31:25.666521+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:31:25.666671+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:25.666717+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:31:25.728368+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:31:26.010548+00:00", "trade", 13.705, 397.0]
["2026-09-18T13:31:26.011251+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:31:26.041569+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:31:26.943879+00:00", "trade", 13.705, 10.0]
["2026-09-18T13:31:27.095235+00:00", "trade", 13.705, 300.0]
["2026-09-18T13:31:27.095281+00:00", "trade", 13.705, 1200.0]
["2026-09-18T13:31:27.102119+00:00", "trade", 13.71, 25.0]
["2026-09-18T13:31:27.102609+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:27.102664+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:27.102694+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:27.102709+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:27.103055+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:27.134575+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:27.302595+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:27.303758+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:27.329514+00:00", "trade", 13.7, 6.0]
["2026-09-18T13:31:27.332428+00:00", "trade", 13.7, 1.0]
["2026-09-18T13:31:27.350709+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:28.606969+00:00", "trade", 13.7, 25.0]
["2026-09-18T13:31:28.607065+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:28.607075+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:28.607110+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:28.607445+00:00", "quote", 13.69, 13.71]
["2026-09-18T13:31:28.607475+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:31:28.607521+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.607551+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.607561+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.608072+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.644724+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.645135+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.676154+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.850073+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.881733+00:00", "trade", 13.695, 100.0]
["2026-09-18T13:31:28.882510+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.882527+00:00", "trade", 13.7, 297.0]
["2026-09-18T13:31:28.882530+00:00", "quote", 13.69, 13.72]
["2026-09-18T13:31:28.882550+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:28.882575+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:28.882645+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:28.883006+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:28.883147+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:28.916692+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:28.966634+00:00", "trade", 13.7, 25.0]
["2026-09-18T13:31:28.966644+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:31:28.966644+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:31:28.966645+00:00", "quote", 13.7, 13.72]
["2026-09-18T13:31:28.966680+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:31:28.966786+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:31:28.966818+00:00", "trade", 13.7, 100.0]
["2026-09-18T13:31:28.966821+00:00", "quote", 13.7, 13.71]
["2026-09-18T13:31:28.966896+00:00", "quote", 13.7, 13.7]
["2026-09-18T13:31:28.966950+00:00", "trade", 13.7, 25.0]
["2026-09-18T13:31:28.966995+00:00", "trade", 13.7, 200.0]
["2026-09-18T13:31:28.967006+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.967377+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.967377+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.967693+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.967873+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.968433+00:00", "trade", 13.69, 25.0]
["2026-09-18T13:31:28.968454+00:00", "trade", 13.69, 100.0]
["2026-09-18T13:31:28.968454+00:00", "trade", 13.69, 200.0]
["2026-09-18T13:31:28.968455+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.968490+00:00", "quote", 13.69, 13.7]
["2026-09-18T13:31:28.968517+00:00", "trade", 13.69, 200.0]
["2026-09-18T13:31:28.968520+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:31:28.968530+00:00", "quote", 13.68, 13.7]
["2026-09-18T13:31:28.968560+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:31:28.968718+00:00", "trade", 13.69, 80.0]
["2026-09-18T13:31:28.968806+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:31:28.968846+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:31:28.968846+00:00", "quote", 13.68, 13.69]
["2026-09-18T13:31:28.968848+00:00", "trade", 13.68, 60.0]
["2026-09-18T13:31:28.968848+00:00", "trade", 13.68, 450.0]
["2026-09-18T13:31:28.968854+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:31:28.968854+00:00", "trade", 13.68, 87.0]
["2026-09-18T13:31:28.968856+00:00", "quote", 13.67, 13.69]
["2026-09-18T13:31:28.968857+00:00", "trade", 13.68, 100.0]
["2026-09-18T13:31:28.968891+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:31:28.968906+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:31:28.969121+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:31:28.969212+00:00", "trade", 13.67, 100.0]
["2026-09-18T13:31:28.969212+00:00", "trade", 13.67, 60.0]
["2026-09-18T13:31:28.969215+00:00", "trade", 13.67, 100.0]
["2026-09-18T13:31:28.969247+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:31:28.969262+00:00", "quote", 13.67, 13.68]
["2026-09-18T13:31:28.969284+00:00", "trade", 13.67, 147.0]
["2026-09-18T13:31:28.969284+00:00", "trade", 13.67, 1.0]
["2026-09-18T13:31:28.969287+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:31:28.969297+00:00", "quote", 13.66, 13.68]
["2026-09-18T13:31:28.969299+00:00", "trade", 13.67, 20.0]
["2026-09-18T13:31:28.969322+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.969397+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.969537+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.969943+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.969948+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.969948+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.969993+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.970074+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.970742+00:00", "trade", 13.66, 20.0]
["2026-09-18T13:31:28.970742+00:00", "trade", 13.66, 5.0]
["2026-09-18T13:31:28.970785+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.970806+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.971111+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.971133+00:00", "trade", 13.66, 131.0]
["2026-09-18T13:31:28.971136+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:31:28.971145+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:31:28.971166+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.971214+00:00", "trade", 13.66, 900.0]
["2026-09-18T13:31:28.971307+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.971743+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.971993+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.972078+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.972080+00:00", "trade", 13.66, 100.0]
["2026-09-18T13:31:28.972086+00:00", "trade", 13.66, 200.0]
["2026-09-18T13:31:28.972093+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:31:28.972117+00:00", "trade", 13.66, 200.0]
["2026-09-18T13:31:28.972128+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.972183+00:00", "trade", 13.66, 81.0]
["2026-09-18T13:31:28.972184+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.972334+00:00", "quote", 13.66, 13.67]
["2026-09-18T13:31:28.972354+00:00", "trade", 13.655, 60.0]
["2026-09-18T13:31:28.972387+00:00", "trade", 13.66, 58.0]
["2026-09-18T13:31:28.972472+00:00", "trade", 13.66, 19.0]
["2026-09-18T13:31:28.972474+00:00", "trade", 13.66, 100.0]
["2026-09-18T13:31:28.972474+00:00", "quote", 13.65, 13.67]
["2026-09-18T13:31:28.972514+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.973211+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.973211+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.973211+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.973241+00:00", "trade", 13.65, 30.0]
["2026-09-18T13:31:28.973244+00:00", "trade", 13.65, 100.0]
["2026-09-18T13:31:28.973247+00:00", "trade", 13.65, 1.0]
["2026-09-18T13:31:28.973351+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.973537+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.973548+00:00", "trade", 13.65, 200.0]
["2026-09-18T13:31:28.973562+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.973563+00:00", "trade", 13.65, 1000.0]
["2026-09-18T13:31:28.973569+00:00", "trade", 13.65, 1.0]
["2026-09-18T13:31:28.973667+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.973667+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.973740+00:00", "trade", 13.65, 100.0]
["2026-09-18T13:31:28.973742+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.973777+00:00", "quote", 13.65, 13.65]
["2026-09-18T13:31:28.973812+00:00", "quote", 13.65, 13.65]
["2026-09-18T13:31:28.973823+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.973833+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.973846+00:00", "trade", 13.65, 100.0]
["2026-09-18T13:31:28.973848+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.973864+00:00", "trade", 13.65, 900.0]
["2026-09-18T13:31:28.973868+00:00", "quote", 13.64, 13.66]
["2026-09-18T13:31:28.973913+00:00", "quote", 13.64, 13.66]
["2026-09-18T13:31:28.973913+00:00", "quote", 13.64, 13.66]
["2026-09-18T13:31:28.973948+00:00", "quote", 13.65, 13.66]
["2026-09-18T13:31:28.974018+00:00", "quote", 13.65, 13.65]
["2026-09-18T13:31:28.974073+00:00", "quote", 13.65, 13.65]
["2026-09-18T13:31:28.974093+00:00", "quote", 13.65, 13.65]
["2026-09-18T13:31:28.974098+00:00", "quote", 13.65, 13.65]
["2026-09-18T13:31:28.974113+00:00", "trade", 13.65, 200.0]
["2026-09-18T13:31:28.974123+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.974143+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.974173+00:00", "trade", 13.65, 1.0]
["2026-09-18T13:31:28.974243+00:00", "quote", 13.65, 13.65]
["2026-09-18T13:31:28.974259+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.974324+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.974379+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.974589+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.974629+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.975331+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.975355+00:00", "trade", 13.645, 100.0]
["2026-09-18T13:31:28.975612+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.975612+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.976193+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.977671+00:00", "trade", 13.649, 1200.0]
["2026-09-18T13:31:28.977695+00:00", "trade", 13.65, 1000.0]
["2026-09-18T13:31:28.977845+00:00", "trade", 13.65, 1150.0]
["2026-09-18T13:31:28.978116+00:00", "trade", 13.649, 2500.0]
["2026-09-18T13:31:28.978137+00:00", "trade", 13.65, 1821.0]
["2026-09-18T13:31:28.978374+00:00", "trade", 13.649, 229.0]
["2026-09-18T13:31:28.979857+00:00", "quote", 13.64, 13.65]
["2026-09-18T13:31:28.983962+00:00", "trade", 13.64, 5.0]
["2026-09-18T13:31:28.983977+00:00", "trade", 13.64, 95.0]
["2026-09-18T13:31:28.983977+00:00", "trade", 13.64, 17.0]
["2026-09-18T13:31:28.983977+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:31:28.984013+00:00", "trade", 13.64, 3.0]
["2026-09-18T13:31:28.984073+00:00", "trade", 13.64, 5.0]
["2026-09-18T13:31:28.984368+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:31:28.984368+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:31:28.984443+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:31:28.984523+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:31:28.984708+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:28.984753+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:28.985059+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:28.985591+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:28.991264+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:28.999626+00:00", "trade", 13.638, 1.0]
["2026-09-18T13:31:29.000767+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.001243+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.001244+00:00", "trade", 13.63, 200.0]
["2026-09-18T13:31:29.001503+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.001884+00:00", "trade", 13.63, 200.0]
["2026-09-18T13:31:29.001887+00:00", "trade", 13.63, 950.0]
["2026-09-18T13:31:29.001914+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.002230+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.002411+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:31:29.002917+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:31:29.003244+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:31:29.003370+00:00", "trade", 13.63, 5.0]
["2026-09-18T13:31:29.003413+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.003483+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.003499+00:00", "trade", 13.63, 1.0]
["2026-09-18T13:31:29.003505+00:00", "trade", 13.63, 300.0]
["2026-09-18T13:31:29.003513+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.003518+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.003533+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.003535+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:31:29.003553+00:00", "trade", 13.63, 300.0]
["2026-09-18T13:31:29.003553+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.003668+00:00", "trade", 13.63, 9.0]
["2026-09-18T13:31:29.003684+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.003689+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.003729+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.003754+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.003794+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.003797+00:00", "trade", 13.63, 300.0]
["2026-09-18T13:31:29.003799+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.003804+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.003829+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:29.003904+00:00", "quote", 13.63, 13.63]
["2026-09-18T13:31:29.003919+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.003921+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:31:29.003934+00:00", "quote", 13.63, 13.63]
["2026-09-18T13:31:29.003959+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:31:29.003959+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.003970+00:00", "quote", 13.63, 13.63]
["2026-09-18T13:31:29.003975+00:00", "quote", 13.63, 13.63]
["2026-09-18T13:31:29.003989+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:31:29.003989+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.003999+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.004083+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:31:29.004095+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.004115+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.004125+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.004170+00:00", "quote", 13.63, 13.64]
["2026-09-18T13:31:29.004175+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.004205+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:29.004290+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:31:29.004290+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:29.004300+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:29.004320+00:00", "quote", 13.63, 13.63]
["2026-09-18T13:31:29.004501+00:00", "quote", 13.63, 13.63]
["2026-09-18T13:31:29.004546+00:00", "quote", 13.63, 13.63]
["2026-09-18T13:31:29.008996+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:31:29.008996+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:29.009059+00:00", "trade", 13.63, 3.0]
["2026-09-18T13:31:29.009327+00:00", "trade", 13.63, 300.0]
["2026-09-18T13:31:29.009377+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:29.009471+00:00", "trade", 13.63, 400.0]
["2026-09-18T13:31:29.009583+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.009874+00:00", "trade", 13.63, 500.0]
["2026-09-18T13:31:29.010851+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.013483+00:00", "trade", 13.63, 400.0]
["2026-09-18T13:31:29.013495+00:00", "trade", 13.63, 400.0]
["2026-09-18T13:31:29.013781+00:00", "trade", 13.63, 400.0]
["2026-09-18T13:31:29.029074+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.076201+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.076291+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.091182+00:00", "trade", 13.681, 12.0]
["2026-09-18T13:31:29.103581+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.719795+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:31:29.727427+00:00", "trade", 13.63, 900.0]
["2026-09-18T13:31:29.727516+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.727581+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:29.728137+00:00", "trade", 13.63, 400.0]
["2026-09-18T13:31:29.960121+00:00", "trade", 13.63, 2.0]
["2026-09-18T13:31:29.992713+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:30.145957+00:00", "trade", 13.63, 600.0]
["2026-09-18T13:31:30.146141+00:00", "trade", 13.63, 300.0]
["2026-09-18T13:31:30.146291+00:00", "trade", 13.63, 37.0]
["2026-09-18T13:31:30.146330+00:00", "trade", 13.63, 200.0]
["2026-09-18T13:31:30.154540+00:00", "trade", 13.64, 500.0]
["2026-09-18T13:31:30.156055+00:00", "trade", 13.635, 400.0]
["2026-09-18T13:31:30.968472+00:00", "trade", 13.6398, 5.0]
["2026-09-18T13:31:31.059643+00:00", "trade", 13.62, 100.0]
["2026-09-18T13:31:31.059697+00:00", "trade", 13.62, 8.0]
["2026-09-18T13:31:31.060244+00:00", "trade", 13.62, 100.0]
["2026-09-18T13:31:31.069305+00:00", "trade", 13.62, 300.0]
["2026-09-18T13:31:31.069305+00:00", "trade", 13.62, 19.0]
["2026-09-18T13:31:31.069391+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:31.069392+00:00", "trade", 13.62, 200.0]
["2026-09-18T13:31:31.069395+00:00", "trade", 13.62, 1206.0]
["2026-09-18T13:31:31.069395+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.069395+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.069415+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.069416+00:00", "trade", 13.62, 1725.0]
["2026-09-18T13:31:31.069453+00:00", "trade", 13.62, 981.0]
["2026-09-18T13:31:31.069455+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.069462+00:00", "trade", 13.62, 66.0]
["2026-09-18T13:31:31.069485+00:00", "trade", 13.62, 20.0]
["2026-09-18T13:31:31.069495+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.069505+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.069551+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:31:31.069552+00:00", "trade", 13.62, 1022.0]
["2026-09-18T13:31:31.069576+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:31:31.069576+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:31:31.069601+00:00", "quote", 13.61, 13.62]
["2026-09-18T13:31:31.069836+00:00", "quote", 13.61, 13.62]
["2026-09-18T13:31:31.070032+00:00", "quote", 13.61, 13.62]
["2026-09-18T13:31:31.070047+00:00", "quote", 13.61, 13.62]
["2026-09-18T13:31:31.070092+00:00", "quote", 13.61, 13.62]
["2026-09-18T13:31:31.070099+00:00", "trade", 13.62, 100.0]
["2026-09-18T13:31:31.070162+00:00", "quote", 13.61, 13.62]
["2026-09-18T13:31:31.070240+00:00", "trade", 13.62, 200.0]
["2026-09-18T13:31:31.070242+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:31:31.070262+00:00", "quote", 13.61, 13.62]
["2026-09-18T13:31:31.070282+00:00", "quote", 13.62, 13.62]
["2026-09-18T13:31:31.070297+00:00", "quote", 13.62, 13.62]
["2026-09-18T13:31:31.070589+00:00", "trade", 13.62, 613.0]
["2026-09-18T13:31:31.070658+00:00", "quote", 13.62, 13.62]
["2026-09-18T13:31:31.070889+00:00", "quote", 13.62, 13.62]
["2026-09-18T13:31:31.071049+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.071164+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.071365+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.071380+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.071550+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.071590+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:31:31.071656+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:31:31.071666+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:31:31.071684+00:00", "trade", 13.62, 11.0]
["2026-09-18T13:31:31.073079+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.073175+00:00", "trade", 13.63, 1100.0]
["2026-09-18T13:31:31.073256+00:00", "trade", 13.63, 100.0]
["2026-09-18T13:31:31.073301+00:00", "trade", 13.63, 1600.0]
["2026-09-18T13:31:31.073316+00:00", "trade", 13.63, 200.0]
["2026-09-18T13:31:31.073320+00:00", "quote", 13.62, 13.63]
["2026-09-18T13:31:31.073440+00:00", "trade", 13.63, 300.0]
["2026-09-18T13:31:31.073467+00:00", "trade", 13.63, 300.0]
["2026-09-18T13:31:31.073485+00:00", "trade", 13.63, 300.0]
["2026-09-18T13:31:31.073542+00:00", "trade", 13.63, 451.0]
["2026-09-18T13:31:31.073585+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:31.074026+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:31.075334+00:00", "trade", 13.64, 17.0]
["2026-09-18T13:31:31.075347+00:00", "trade", 13.64, 200.0]
["2026-09-18T13:31:31.075349+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:31.075350+00:00", "trade", 13.64, 100.0]
["2026-09-18T13:31:31.075445+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:31.075449+00:00", "trade", 13.64, 100.0]
["2026-09-18T13:31:31.075450+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:31.075451+00:00", "trade", 13.64, 200.0]
["2026-09-18T13:31:31.075460+00:00", "trade", 13.64, 300.0]
["2026-09-18T13:31:31.075473+00:00", "trade", 13.64, 100.0]
["2026-09-18T13:31:31.075475+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:31:31.075485+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:31:31.075500+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:31:31.075506+00:00", "trade", 13.64, 100.0]
["2026-09-18T13:31:31.075530+00:00", "trade", 13.64, 100.0]
["2026-09-18T13:31:31.075610+00:00", "quote", 13.63, 13.65]
["2026-09-18T13:31:31.076236+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.076307+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.076363+00:00", "trade", 13.64, 300.0]
["2026-09-18T13:31:31.076397+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.076417+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.076462+00:00", "trade", 13.64, 300.0]
["2026-09-18T13:31:31.076582+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.076587+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.077409+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.079434+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.079434+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.079680+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.079960+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.080888+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.080958+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.099933+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.123389+00:00", "trade", 13.645, 100.0]
["2026-09-18T13:31:31.163360+00:00", "trade", 13.645, 100.0]
["2026-09-18T13:31:31.179041+00:00", "quote", 13.63, 13.66]
["2026-09-18T13:31:31.180059+00:00", "quote", 13.62, 13.66]
["2026-09-18T13:31:31.213714+00:00", "quote", 13.62, 13.66]
["2026-09-18T13:31:31.275175+00:00", "trade", 13.64, 100.0]
["2026-09-18T13:31:31.285500+00:00", "quote", 13.62, 13.66]
["2026-09-18T13:31:31.353772+00:00", "quote", 13.62, 13.66]
["2026-09-18T13:31:31.442383+00:00", "quote", 13.62, 13.66]
["2026-09-18T13:31:31.600384+00:00", "quote", 13.62, 13.66]
["2026-09-18T13:31:32.078810+00:00", "trade", 13.64, 800.0]
["2026-09-18T13:31:32.079665+00:00", "trade", 13.64, 1150.0]
["2026-09-18T13:31:34.311703+00:00", "trade", 13.62, 1.0]
["2026-09-18T13:31:34.615851+00:00", "quote", 13.62, 13.66]
["2026-09-18T13:31:34.615916+00:00", "quote", 13.62, 13.66]
["2026-09-18T13:31:36.394150+00:00", "trade", 13.6599, 32.0]
["2026-09-18T13:31:39.413943+00:00", "trade", 13.64, 6.0]
["2026-09-18T13:31:39.930636+00:00", "trade", 13.64, 125.0]
["2026-09-18T13:31:40.140770+00:00", "trade", 13.66, 1.0]
["2026-09-18T13:31:40.431220+00:00", "trade", 13.64, 50.0]
["2026-09-18T13:31:41.517796+00:00", "trade", 13.6383, 10.0]
["2026-09-18T13:31:41.744511+00:00", "trade", 13.64, 25.0]
["2026-09-18T13:31:43.362217+00:00", "trade", 13.639, 297.0]
["2026-09-18T13:31:43.694704+00:00", "trade", 13.64, 375.0]
["2026-09-18T13:31:43.695573+00:00", "trade", 13.66, 425.0]
["2026-09-18T13:31:43.698757+00:00", "trade", 13.64, 2200.0]
["2026-09-18T13:31:43.997194+00:00", "trade", 13.62, 100.0]
["2026-09-18T13:31:43.997197+00:00", "trade", 13.62, 200.0]
["2026-09-18T13:31:43.997254+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:31:43.997314+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:31:43.997339+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:31:43.997354+00:00", "quote", 13.62, 13.65]
["2026-09-18T13:31:43.997374+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:43.997439+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:43.997519+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:43.997569+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:43.997573+00:00", "trade", 13.62, 451.0]
["2026-09-18T13:31:43.997582+00:00", "trade", 13.62, 1.0]
["2026-09-18T13:31:43.997655+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:43.997665+00:00", "quote", 13.62, 13.64]
["2026-09-18T13:31:43.997732+00:00", "trade", 13.62, 200.0]
["2026-09-18T13:31:43.997735+00:00", "quote", 13.61, 13.64]
["2026-09-18T13:31:43.997770+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:31:43.997910+00:00", "trade", 13.61, 50.0]
["2026-09-18T13:31:43.997921+00:00", "quote", 13.61, 13.63]
["2026-09-18T13:31:43.997921+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:31:43.997924+00:00", "trade", 13.61, 100.0]
["2026-09-18T13:31:43.997925+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:31:43.997965+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:31:43.997970+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:31:43.997975+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:31:43.997980+00:00", "quote", 13.6, 13.63]
["2026-09-18T13:31:43.997996+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:31:43.997996+00:00", "quote", 13.6, 13.62]
["2026-09-18T13:31:43.998102+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:31:43.998117+00:00", "trade", 13.6, 1000.0]
["2026-09-18T13:31:43.998117+00:00", "trade", 13.6, 400.0]
["2026-09-18T13:31:43.998121+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:31:43.998146+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:31:43.998192+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:31:43.998195+00:00", "trade", 13.6, 200.0]
["2026-09-18T13:31:43.998213+00:00", "trade", 13.6, 20.0]
["2026-09-18T13:31:43.998213+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:31:43.998213+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:31:43.998213+00:00", "trade", 13.6, 50.0]
["2026-09-18T13:31:43.998231+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:31:43.998240+00:00", "trade", 13.6, 20.0]
["2026-09-18T13:31:43.998244+00:00", "trade", 13.6, 200.0]
["2026-09-18T13:31:43.998246+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:31:43.998247+00:00", "trade", 13.6, 25.0]
["2026-09-18T13:31:43.998250+00:00", "trade", 13.6, 4500.0]
["2026-09-18T13:31:43.998250+00:00", "trade", 13.6, 3000.0]
["2026-09-18T13:31:43.998251+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:31:43.998255+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:31:43.998264+00:00", "trade", 13.6, 140.0]
["2026-09-18T13:31:43.998426+00:00", "quote", 13.6, 13.61]
["2026-09-18T13:31:43.998436+00:00", "quote", 13.6, 13.6]
["2026-09-18T13:31:43.998542+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:31:43.998732+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:31:43.998745+00:00", "trade", 13.59, 20.0]
["2026-09-18T13:31:43.998753+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:31:43.998754+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:31:43.998777+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:31:43.998787+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:31:43.998802+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:31:43.998815+00:00", "trade", 13.6, 6.0]
["2026-09-18T13:31:43.998818+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:31:43.998824+00:00", "trade", 13.6, 5500.0]
["2026-09-18T13:31:43.998833+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:31:43.998833+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:31:43.998833+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:31:43.998845+00:00", "trade", 13.59, 5.0]
["2026-09-18T13:31:43.998854+00:00", "trade", 13.59, 1.0]
["2026-09-18T13:31:43.998858+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:31:43.998863+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:31:43.998875+00:00", "trade", 13.59, 59.0]
["2026-09-18T13:31:43.998968+00:00", "quote", 13.59, 13.59]
["2026-09-18T13:31:43.999034+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:31:43.999038+00:00", "quote", 13.59, 13.59]
["2026-09-18T13:31:43.999052+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:31:43.999053+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:31:43.999183+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:31:43.999349+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:31:43.999484+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:31:43.999705+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:31:43.999915+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:31:44.000219+00:00", "trade", 13.58, 13000.0]
["2026-09-18T13:31:44.001268+00:00", "trade", 13.585, 100.0]
["2026-09-18T13:31:44.001846+00:00", "trade", 13.58, 200.0]
["2026-09-18T13:31:44.001850+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:31:44.001873+00:00", "trade", 13.58, 20.0]
["2026-09-18T13:31:44.001900+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:31:44.002496+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.002546+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.002546+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.002752+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.002837+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.002852+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.003082+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:31:44.003133+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.003172+00:00", "trade", 13.57, 20.0]
["2026-09-18T13:31:44.003183+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.003223+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.003333+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.003519+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.003624+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.003664+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.004015+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.004020+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.004080+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.004120+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.004408+00:00", "trade", 13.561, 490.0]
["2026-09-18T13:31:44.004423+00:00", "trade", 13.561, 89.0]
["2026-09-18T13:31:44.004461+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.004586+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.004626+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.004762+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.005137+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.005468+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.005699+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.006015+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:44.006095+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.037384+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.037479+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.037966+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.038051+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.038532+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.136187+00:00", "trade", 13.57, 10.0]
["2026-09-18T13:31:44.394319+00:00", "trade", 13.57, 10.0]
["2026-09-18T13:31:44.536678+00:00", "trade", 13.58, 291.0]
["2026-09-18T13:31:44.878511+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.883318+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:44.883378+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:46.055016+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:46.580612+00:00", "trade", 13.57, 400.0]
["2026-09-18T13:31:47.281425+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:47.281606+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:47.282465+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:47.282468+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:47.282472+00:00", "trade", 13.56, 20.0]
["2026-09-18T13:31:47.282473+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:47.282474+00:00", "trade", 13.56, 500.0]
["2026-09-18T13:31:47.282477+00:00", "trade", 13.56, 2.0]
["2026-09-18T13:31:47.282516+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:31:47.282516+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:31:47.282531+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:31:47.282546+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:31:47.282639+00:00", "trade", 13.56, 70.0]
["2026-09-18T13:31:47.282643+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:47.282645+00:00", "trade", 13.56, 200.0]
["2026-09-18T13:31:47.282648+00:00", "quote", 13.55, 13.58]
["2026-09-18T13:31:47.282653+00:00", "quote", 13.55, 13.58]
["2026-09-18T13:31:47.282724+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:47.282748+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:47.282934+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:31:47.282969+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:47.283315+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:47.283340+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:47.293379+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:47.293654+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:47.294176+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:47.555683+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:31:47.555828+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:47.555836+00:00", "trade", 13.57, 200.0]
["2026-09-18T13:31:47.555868+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:47.555923+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:47.556024+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:47.556054+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:47.556084+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:47.556229+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:47.556244+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:47.556605+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:47.556655+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:47.556766+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:47.564654+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:47.820713+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:31:47.821145+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:47.824768+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:47.917032+00:00", "trade", 13.575, 10.0]
["2026-09-18T13:31:48.538031+00:00", "trade", 13.5887, 200.0]
["2026-09-18T13:31:49.202613+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:49.602715+00:00", "trade", 13.56, 2139.0]
["2026-09-18T13:31:49.603079+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:31:49.871332+00:00", "trade", 13.575, 40.0]
["2026-09-18T13:31:50.185258+00:00", "trade", 13.575, 100.0]
["2026-09-18T13:31:50.894328+00:00", "trade", 13.575, 125.0]
["2026-09-18T13:31:51.158759+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:51.163725+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:52.876617+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:52.876672+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:52.877289+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:52.877292+00:00", "trade", 13.56, 143.0]
["2026-09-18T13:31:52.877294+00:00", "quote", 13.55, 13.58]
["2026-09-18T13:31:52.877296+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:31:52.877299+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:52.877349+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:52.880321+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:52.881283+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:52.885373+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:52.911550+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:52.985897+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:53.073964+00:00", "trade", 13.5637, 5000.0]
["2026-09-18T13:31:53.132802+00:00", "trade", 13.5698, 500.0]
["2026-09-18T13:31:53.134209+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:31:53.134224+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:31:53.134230+00:00", "trade", 13.55, 221.0]
["2026-09-18T13:31:53.134230+00:00", "trade", 13.55, 20.0]
["2026-09-18T13:31:53.134233+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:31:53.134233+00:00", "trade", 13.55, 10.0]
["2026-09-18T13:31:53.134265+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134330+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134335+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134383+00:00", "trade", 13.55, 150.0]
["2026-09-18T13:31:53.134386+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:31:53.134386+00:00", "trade", 13.55, 50.0]
["2026-09-18T13:31:53.134386+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:31:53.134386+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:31:53.134510+00:00", "trade", 13.55, 369.0]
["2026-09-18T13:31:53.134511+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:31:53.134511+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134513+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:31:53.134531+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:31:53.134534+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134543+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134549+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134549+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134551+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134551+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134566+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134582+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134594+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:31:53.134612+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134616+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:31:53.134624+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:31:53.134626+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:31:53.134654+00:00", "trade", 13.56, 98.0]
["2026-09-18T13:31:53.134696+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134716+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134750+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134751+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134762+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134766+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134768+00:00", "trade", 13.55, 348.0]
["2026-09-18T13:31:53.134772+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134772+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134772+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134775+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134777+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134777+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134778+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134781+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:53.134781+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:31:53.134783+00:00", "trade", 13.56, 72.0]
["2026-09-18T13:31:53.134783+00:00", "trade", 13.56, 200.0]
["2026-09-18T13:31:53.134786+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134787+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:53.134801+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:53.134807+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:31:53.134811+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.134811+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.134837+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.134867+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:31:53.134867+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.134931+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.134932+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.135072+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.135187+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.135192+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:31:53.135192+00:00", "trade", 13.56, 20.0]
["2026-09-18T13:31:53.135212+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.135308+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.135398+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.135433+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.135518+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.136200+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.144329+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.184911+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:31:53.184941+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:53.188865+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:53.223673+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:53.267092+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:31:53.334377+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:53.456186+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:31:53.874547+00:00", "trade", 13.5735, 500.0]
["2026-09-18T13:31:54.196295+00:00", "trade", 13.56, 4.0]
["2026-09-18T13:31:54.226778+00:00", "trade", 13.58, 200.0]
["2026-09-18T13:31:54.226778+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:31:54.226780+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.226782+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:31:54.226854+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:31:54.227171+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.227171+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.227352+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.227352+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.227352+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.227858+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.227908+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.227938+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.345984+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.451639+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:31:54.484360+00:00", "trade", 13.59, 25.0]
["2026-09-18T13:31:54.774562+00:00", "trade", 13.5857, 35.0]
["2026-09-18T13:31:54.801780+00:00", "trade", 13.56, 1000.0]
["2026-09-18T13:31:54.816819+00:00", "trade", 13.575, 125.0]
["2026-09-18T13:31:54.817807+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:54.885436+00:00", "trade", 13.575, 200.0]
["2026-09-18T13:31:55.368536+00:00", "trade", 13.59, 2266.0]
["2026-09-18T13:31:56.093913+00:00", "trade", 13.575, 50.0]
["2026-09-18T13:31:56.098209+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:56.098766+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:56.103557+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:56.103622+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:56.533210+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:56.539179+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:56.539267+00:00", "trade", 13.575, 100.0]
["2026-09-18T13:31:56.695227+00:00", "trade", 13.575, 800.0]
["2026-09-18T13:31:56.794752+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:31:58.284799+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:31:59.614236+00:00", "trade", 13.575, 1300.0]
["2026-09-18T13:31:59.834329+00:00", "trade", 13.575, 60.0]
["2026-09-18T13:31:59.992754+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:01.420656+00:00", "trade", 13.58, 98.0]
["2026-09-18T13:32:01.457660+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:01.459294+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:01.459404+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:01.459755+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:01.477237+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:01.477262+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.477272+00:00", "trade", 13.59, 1.0]
["2026-09-18T13:32:01.477307+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:32:01.477308+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:32:01.477317+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:32:01.477337+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:32:01.477347+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:32:01.477347+00:00", "quote", 13.57, 13.6]
["2026-09-18T13:32:01.477358+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:01.477392+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:32:01.477427+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:01.477527+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:01.477553+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:01.477561+00:00", "trade", 13.59, 300.0]
["2026-09-18T13:32:01.477624+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:32:01.477681+00:00", "trade", 13.59, 8.0]
["2026-09-18T13:32:01.477738+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:01.477793+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:32:01.477854+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:32:01.477854+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:32:01.477868+00:00", "quote", 13.58, 13.61]
["2026-09-18T13:32:01.477999+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:01.478044+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:01.478104+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:01.478685+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:32:01.478971+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:01.479043+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:32:01.479096+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:01.489664+00:00", "trade", 13.6, 100.0]
["2026-09-18T13:32:01.490553+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:01.508802+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:01.555177+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:01.657526+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:01.666891+00:00", "trade", 13.6831, 73.0]
["2026-09-18T13:32:01.683578+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:01.683638+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:32:01.683641+00:00", "trade", 13.59, 60.0]
["2026-09-18T13:32:01.683748+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:01.683773+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:01.683874+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:01.683944+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:01.683957+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:32:01.684005+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:32:01.684128+00:00", "trade", 13.59, 52.0]
["2026-09-18T13:32:01.684128+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:32:01.684189+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:01.684200+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:01.684242+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:32:01.684245+00:00", "quote", 13.59, 13.59]
["2026-09-18T13:32:01.684267+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:32:01.684290+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:01.684510+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:01.684545+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.684545+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:01.684620+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.684701+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.684806+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.684806+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.684841+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.684901+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.694323+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.695186+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.695190+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.695271+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.734524+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.771893+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.793825+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.815475+00:00", "trade", 13.5701, 88.0]
["2026-09-18T13:32:01.816810+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.816815+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:01.817091+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:02.432588+00:00", "trade", 13.58, 10.0]
["2026-09-18T13:32:02.552048+00:00", "trade", 13.58, 5.0]
["2026-09-18T13:32:02.593712+00:00", "trade", 13.5899, 100.0]
["2026-09-18T13:32:02.816626+00:00", "trade", 13.58, 300.0]
["2026-09-18T13:32:03.715043+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:03.826583+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:04.051501+00:00", "trade", 13.58, 25.0]
["2026-09-18T13:32:04.055062+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:04.077332+00:00", "trade", 13.58, 50.0]
["2026-09-18T13:32:04.944542+00:00", "trade", 13.58, 20.0]
["2026-09-18T13:32:05.633650+00:00", "trade", 13.59, 1.0]
["2026-09-18T13:32:07.030944+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:32:07.586997+00:00", "trade", 13.58, 2500.0]
["2026-09-18T13:32:07.610125+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:32:07.849856+00:00", "trade", 13.5899, 100.0]
["2026-09-18T13:32:07.985361+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:08.419577+00:00", "trade", 13.58, 400.0]
["2026-09-18T13:32:08.546432+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:08.822791+00:00", "trade", 13.58, 5.0]
["2026-09-18T13:32:08.952836+00:00", "trade", 13.5899, 10000.0]
["2026-09-18T13:32:09.119811+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:09.119846+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:09.119992+00:00", "trade", 13.59, 400.0]
["2026-09-18T13:32:09.119992+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.120058+00:00", "trade", 13.59, 1.0]
["2026-09-18T13:32:09.120058+00:00", "trade", 13.59, 10.0]
["2026-09-18T13:32:09.120077+00:00", "trade", 13.59, 89.0]
["2026-09-18T13:32:09.120079+00:00", "trade", 13.59, 99.0]
["2026-09-18T13:32:09.120408+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.120433+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.120433+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:09.120543+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:09.120578+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:09.120608+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:09.120668+00:00", "trade", 13.59, 8.0]
["2026-09-18T13:32:09.120789+00:00", "trade", 13.6, 191.0]
["2026-09-18T13:32:09.120789+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:09.120904+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:09.120934+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:09.121089+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:09.121250+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:09.121425+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:09.121520+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:09.158809+00:00", "quote", 13.59, 13.61]
["2026-09-18T13:32:09.158870+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:09.158894+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.158895+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:32:09.158904+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.158929+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.159025+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.159225+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.159280+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.159295+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:09.159536+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.160207+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:09.169620+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.170061+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.170076+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:09.170121+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:10.108354+00:00", "trade", 13.58, 200.0]
["2026-09-18T13:32:10.324517+00:00", "trade", 13.6, 291.0]
["2026-09-18T13:32:11.209780+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:11.209846+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:11.240835+00:00", "trade", 13.59, 1200.0]
["2026-09-18T13:32:11.552621+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:11.869971+00:00", "trade", 13.6, 1.0]
["2026-09-18T13:32:12.216286+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:12.630532+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:12.630592+00:00", "trade", 13.59, 1.0]
["2026-09-18T13:32:12.667192+00:00", "trade", 13.59, 99.0]
["2026-09-18T13:32:13.267640+00:00", "trade", 13.5801, 100.0]
["2026-09-18T13:32:13.417306+00:00", "trade", 13.59, 501.0]
["2026-09-18T13:32:13.527516+00:00", "trade", 13.59, 800.0]
["2026-09-18T13:32:13.577161+00:00", "trade", 13.59, 100.0]
["2026-09-18T13:32:14.757858+00:00", "trade", 13.59, 25.0]
["2026-09-18T13:32:15.072118+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:15.072133+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:15.414086+00:00", "trade", 13.6, 500.0]
["2026-09-18T13:32:15.639055+00:00", "trade", 13.59, 251.0]
["2026-09-18T13:32:16.637746+00:00", "trade", 13.59, 3.0]
["2026-09-18T13:32:17.684731+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:17.745576+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:17.745643+00:00", "trade", 13.59, 60.0]
["2026-09-18T13:32:17.745646+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:17.745646+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:17.746042+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:17.746136+00:00", "trade", 13.59, 2.0]
["2026-09-18T13:32:17.746192+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:17.746196+00:00", "trade", 13.59, 102.0]
["2026-09-18T13:32:17.746581+00:00", "trade", 13.59, 30.0]
["2026-09-18T13:32:18.731699+00:00", "trade", 13.595, 400.0]
["2026-09-18T13:32:18.731822+00:00", "trade", 13.59, 40.0]
["2026-09-18T13:32:18.732174+00:00", "quote", 13.59, 13.6]
["2026-09-18T13:32:18.732199+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:18.732201+00:00", "trade", 13.59, 198.0]
["2026-09-18T13:32:18.732204+00:00", "trade", 13.59, 9.0]
["2026-09-18T13:32:18.732204+00:00", "trade", 13.59, 20.0]
["2026-09-18T13:32:18.732372+00:00", "trade", 13.59, 4.0]
["2026-09-18T13:32:18.732445+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:18.732575+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.732695+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.733051+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.733227+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:18.733327+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.733688+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:18.733753+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:18.733863+00:00", "quote", 13.58, 13.6]
["2026-09-18T13:32:18.739899+00:00", "trade", 13.59, 400.0]
["2026-09-18T13:32:18.740212+00:00", "trade", 13.58, 60.0]
["2026-09-18T13:32:18.740263+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.740399+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.740432+00:00", "trade", 13.58, 1000.0]
["2026-09-18T13:32:18.740432+00:00", "trade", 13.58, 5000.0]
["2026-09-18T13:32:18.740434+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.740434+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.740549+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.740629+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.740674+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.740684+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.740709+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.740760+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.740760+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.740785+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:18.740880+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:18.741196+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:18.741241+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:18.741707+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:18.741962+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:18.742834+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:32:18.742895+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:18.743396+00:00", "quote", 13.58, 13.58]
["2026-09-18T13:32:18.743506+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.743757+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.743762+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.744007+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.744408+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.744689+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.744960+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.750257+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.750308+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.750823+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.751119+00:00", "quote", 13.58, 13.59]
["2026-09-18T13:32:18.772455+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.772525+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.773417+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.773417+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.841549+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.880171+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:18.900370+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:32:19.491223+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:32:19.491580+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:32:21.022741+00:00", "trade", 13.5895, 50.0]
["2026-09-18T13:32:21.048097+00:00", "trade", 13.59, 33.0]
["2026-09-18T13:32:22.208724+00:00", "trade", 13.5745, 9.0]
["2026-09-18T13:32:22.521367+00:00", "quote", 13.57, 13.59]
["2026-09-18T13:32:23.085244+00:00", "trade", 13.58, 400.0]
["2026-09-18T13:32:23.085762+00:00", "trade", 13.58, 400.0]
["2026-09-18T13:32:23.762153+00:00", "trade", 13.58, 200.0]
["2026-09-18T13:32:24.373505+00:00", "trade", 13.58, 35.0]
["2026-09-18T13:32:25.033100+00:00", "trade", 13.58, 25.0]
["2026-09-18T13:32:25.370849+00:00", "trade", 13.58, 1.0]
["2026-09-18T13:32:25.371345+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.371832+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.371911+00:00", "trade", 13.57, 99.0]
["2026-09-18T13:32:25.371937+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.371977+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.372729+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.372732+00:00", "trade", 13.57, 200.0]
["2026-09-18T13:32:25.372735+00:00", "trade", 13.57, 300.0]
["2026-09-18T13:32:25.372784+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.372874+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.372874+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.372899+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.372906+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:32:25.372944+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.372964+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:32:25.373029+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:25.373033+00:00", "trade", 13.57, 101.0]
["2026-09-18T13:32:25.373065+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:25.373455+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:25.373511+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:25.374032+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:25.374037+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:25.374528+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:25.374994+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:25.375004+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:25.375034+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:25.375056+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:32:25.384171+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:25.482515+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:25.774801+00:00", "trade", 13.57, 3.0]
["2026-09-18T13:32:27.642089+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:32:27.818901+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:32:27.826909+00:00", "trade", 13.57, 400.0]
["2026-09-18T13:32:27.855796+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:32:27.902294+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:27.902469+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:27.903427+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:27.966286+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:28.542856+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:32:28.662965+00:00", "trade", 13.575, 1.0]
["2026-09-18T13:32:29.306872+00:00", "trade", 13.575, 500.0]
["2026-09-18T13:32:29.554973+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:29.691966+00:00", "trade", 13.575, 45.0]
["2026-09-18T13:32:29.992790+00:00", "quote", 13.56, 13.59]
["2026-09-18T13:32:32.900488+00:00", "trade", 13.575, 400.0]
["2026-09-18T13:32:33.474876+00:00", "trade", 13.575, 1.0]
["2026-09-18T13:32:33.475240+00:00", "trade", 13.575, 1.0]
["2026-09-18T13:32:35.409567+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:35.409602+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:35.409627+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:35.409642+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:32:35.409798+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:35.409858+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:35.410584+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:35.410810+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:35.422187+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:32:35.422188+00:00", "trade", 13.56, 60.0]
["2026-09-18T13:32:35.422191+00:00", "trade", 13.56, 2300.0]
["2026-09-18T13:32:35.422194+00:00", "trade", 13.56, 9.0]
["2026-09-18T13:32:35.422267+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:35.422267+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:35.422287+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:35.422327+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:35.422332+00:00", "trade", 13.56, 800.0]
["2026-09-18T13:32:35.422448+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:35.422459+00:00", "trade", 13.56, 160.0]
["2026-09-18T13:32:35.422461+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:32:35.422483+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:35.422513+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:35.422519+00:00", "trade", 13.56, 60.0]
["2026-09-18T13:32:35.422525+00:00", "trade", 13.56, 600.0]
["2026-09-18T13:32:35.422528+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:32:35.422543+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:32:35.422591+00:00", "trade", 13.56, 340.0]
["2026-09-18T13:32:35.422593+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:32:35.423034+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:32:35.423204+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:32:35.423550+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:32:35.427229+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:32:35.430434+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:32:35.430439+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:32:35.430492+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:32:35.430497+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:32:35.430507+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:32:35.430542+00:00", "trade", 13.55, 6750.0]
["2026-09-18T13:32:35.430542+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:32:35.430626+00:00", "trade", 13.55, 60.0]
["2026-09-18T13:32:35.430667+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.431167+00:00", "trade", 13.55, 8250.0]
["2026-09-18T13:32:35.431394+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.431513+00:00", "trade", 13.549, 29.0]
["2026-09-18T13:32:35.431604+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.431675+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.432502+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.432983+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.437542+00:00", "trade", 13.54, 20.0]
["2026-09-18T13:32:35.437546+00:00", "trade", 13.54, 20.0]
["2026-09-18T13:32:35.437548+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:32:35.437548+00:00", "trade", 13.54, 60.0]
["2026-09-18T13:32:35.437549+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.437551+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:32:35.437599+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.437614+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.437689+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.437699+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.437699+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.437714+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.437726+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:32:35.437729+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:35.437759+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:35.437816+00:00", "trade", 13.54, 300.0]
["2026-09-18T13:32:35.437819+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:35.437859+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.437874+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.437879+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438090+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438095+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438260+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438267+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:32:35.438267+00:00", "trade", 13.54, 300.0]
["2026-09-18T13:32:35.438281+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:32:35.438305+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438315+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:32:35.438365+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438365+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438576+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438676+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438716+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438756+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438776+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438857+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438927+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.438957+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.439473+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:32:35.441468+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:35.442395+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:35.443949+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:35.454404+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:32:35.454599+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:32:35.472487+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:35.520416+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:35.538013+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:35.551545+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:35.637660+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:35.829471+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:36.704776+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:32:38.070182+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:32:38.070372+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:32:39.110707+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:32:39.110953+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:32:41.118880+00:00", "trade", 13.54, 1000.0]
["2026-09-18T13:32:41.142243+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:32:41.315247+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:41.410820+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:41.410865+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:41.555289+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:41.555660+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:41.760235+00:00", "trade", 13.5424, 100.0]
["2026-09-18T13:32:42.356824+00:00", "trade", 13.53, 37.0]
["2026-09-18T13:32:43.947947+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:32:44.219596+00:00", "trade", 13.54, 75.0]
["2026-09-18T13:32:44.221875+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:32:44.461179+00:00", "trade", 13.54, 54.0]
["2026-09-18T13:32:44.524937+00:00", "trade", 13.54, 6.0]
["2026-09-18T13:32:45.127430+00:00", "trade", 13.54, 4.0]
["2026-09-18T13:32:45.492453+00:00", "trade", 13.54, 1000.0]
["2026-09-18T13:32:46.454604+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:46.454669+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:46.618065+00:00", "trade", 13.54, 400.0]
["2026-09-18T13:32:46.883435+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:47.110596+00:00", "trade", 13.53, 250.0]
["2026-09-18T13:32:47.662619+00:00", "trade", 13.5499, 450.0]
["2026-09-18T13:32:48.114123+00:00", "trade", 13.55, 500.0]
["2026-09-18T13:32:48.123027+00:00", "trade", 13.54, 7.0]
["2026-09-18T13:32:48.123385+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:32:48.717927+00:00", "trade", 13.5499, 88.0]
["2026-09-18T13:32:48.865443+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:32:50.035128+00:00", "trade", 13.54, 75.0]
["2026-09-18T13:32:50.531144+00:00", "trade", 13.54, 500.0]
["2026-09-18T13:32:51.055104+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:32:51.072209+00:00", "trade", 13.53, 300.0]
["2026-09-18T13:32:51.072246+00:00", "trade", 13.53, 140.0]
["2026-09-18T13:32:51.072254+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072255+00:00", "trade", 13.53, 20.0]
["2026-09-18T13:32:51.072255+00:00", "trade", 13.53, 140.0]
["2026-09-18T13:32:51.072270+00:00", "trade", 13.53, 49.0]
["2026-09-18T13:32:51.072279+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:32:51.072280+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072282+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:32:51.072285+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:32:51.072285+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072288+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:32:51.072290+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072294+00:00", "trade", 13.53, 49.0]
["2026-09-18T13:32:51.072295+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072315+00:00", "trade", 13.53, 300.0]
["2026-09-18T13:32:51.072315+00:00", "trade", 13.53, 9.0]
["2026-09-18T13:32:51.072315+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:51.072340+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:51.072370+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:51.072390+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:51.072400+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:51.072415+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072500+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072605+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072775+00:00", "trade", 13.53, 228.0]
["2026-09-18T13:32:51.072801+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072826+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072831+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.072859+00:00", "trade", 13.53, 9.0]
["2026-09-18T13:32:51.073061+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.073259+00:00", "trade", 13.53, 9.0]
["2026-09-18T13:32:51.073316+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:32:51.073322+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:51.073334+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:32:51.073347+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:51.073382+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:51.073623+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:32:51.073626+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:32:51.073693+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:51.073723+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:51.073728+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:51.073755+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:32:51.073758+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:51.073793+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.073936+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:32:51.074009+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.074354+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.074360+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.074579+00:00", "trade", 13.53, 4.0]
["2026-09-18T13:32:51.074590+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.074597+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:32:51.074770+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.075412+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.085784+00:00", "trade", 13.53, 96.0]
["2026-09-18T13:32:51.093178+00:00", "trade", 13.53, 45.0]
["2026-09-18T13:32:51.110771+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.115387+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.115427+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:32:51.115457+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:51.116084+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:51.238716+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:32:51.572113+00:00", "trade", 13.529, 298.0]
["2026-09-18T13:32:51.573457+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:53.050570+00:00", "trade", 13.52, 5.0]
["2026-09-18T13:32:53.925681+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:53.925816+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:32:54.124345+00:00", "trade", 13.5388, 1.0]
["2026-09-18T13:32:54.240601+00:00", "trade", 13.5321, 55.0]
["2026-09-18T13:32:54.242700+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:32:55.640941+00:00", "trade", 13.53, 50.0]
["2026-09-18T13:32:55.641239+00:00", "trade", 13.53, 50.0]
["2026-09-18T13:32:55.922489+00:00", "trade", 13.5394, 50.0]
["2026-09-18T13:32:56.957096+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:56.957106+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:56.957136+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:56.957146+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:56.957156+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:56.957196+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:56.967885+00:00", "trade", 13.52, 872.0]
["2026-09-18T13:32:57.303484+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:32:57.452384+00:00", "trade", 13.52, 15.0]
["2026-09-18T13:32:57.452390+00:00", "trade", 13.52, 147.0]
["2026-09-18T13:32:57.452393+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:32:57.452399+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:32:57.452399+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:32:57.452400+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:57.452404+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:32:57.452405+00:00", "trade", 13.52, 247.0]
["2026-09-18T13:32:57.452405+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:32:57.452405+00:00", "trade", 13.52, 15.0]
["2026-09-18T13:32:57.452411+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:32:57.452423+00:00", "trade", 13.52, 20.0]
["2026-09-18T13:32:57.452426+00:00", "trade", 13.52, 75.0]
["2026-09-18T13:32:57.452429+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:32:57.452429+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:32:57.452432+00:00", "trade", 13.52, 253.0]
["2026-09-18T13:32:57.452435+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:32:57.452490+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:32:57.452555+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:32:57.452555+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.452575+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.453146+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.453292+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.453312+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.453352+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.453372+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.453397+00:00", "trade", 13.51, 72.0]
["2026-09-18T13:32:57.453507+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.453657+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.453993+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.457426+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:57.458389+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:32:57.469016+00:00", "trade", 13.518, 1.0]
["2026-09-18T13:32:59.222182+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:32:59.262981+00:00", "trade", 13.515, 10.0]
["2026-09-18T13:32:59.335059+00:00", "trade", 13.5186, 10.0]
["2026-09-18T13:32:59.992811+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:00.280846+00:00", "trade", 13.515, 29.0]
["2026-09-18T13:33:01.163958+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.401244+00:00", "trade", 13.515, 200.0]
["2026-09-18T13:33:01.401244+00:00", "trade", 13.515, 800.0]
["2026-09-18T13:33:01.401247+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:33:01.403328+00:00", "trade", 13.51, 20.0]
["2026-09-18T13:33:01.403331+00:00", "trade", 13.51, 20.0]
["2026-09-18T13:33:01.403331+00:00", "trade", 13.51, 5.0]
["2026-09-18T13:33:01.403340+00:00", "trade", 13.51, 20.0]
["2026-09-18T13:33:01.403343+00:00", "trade", 13.51, 5.0]
["2026-09-18T13:33:01.403346+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:33:01.403349+00:00", "trade", 13.51, 2596.0]
["2026-09-18T13:33:01.403352+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:33:01.403412+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:33:01.403433+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.403433+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.403453+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.403526+00:00", "trade", 13.51, 28.0]
["2026-09-18T13:33:01.403614+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.403799+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.403809+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.403839+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:33:01.403864+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.403872+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:33:01.403879+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.403894+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.403979+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.404050+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.404090+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.404095+00:00", "trade", 13.51, 1404.0]
["2026-09-18T13:33:01.404180+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.404536+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.404732+00:00", "trade", 13.52, 90.0]
["2026-09-18T13:33:01.405007+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.405048+00:00", "trade", 13.52, 91.0]
["2026-09-18T13:33:01.405057+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:01.405057+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:01.405069+00:00", "trade", 13.52, 400.0]
["2026-09-18T13:33:01.405072+00:00", "trade", 13.52, 68.0]
["2026-09-18T13:33:01.405075+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:01.405075+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:01.405142+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.405222+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.405319+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:33:01.405348+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.405353+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.405353+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.405363+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.405382+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:01.405388+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:01.405463+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.405468+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.405483+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:01.405565+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:01.405568+00:00", "trade", 13.52, 65.0]
["2026-09-18T13:33:01.405568+00:00", "trade", 13.52, 72.0]
["2026-09-18T13:33:01.405571+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:01.405586+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:33:01.405586+00:00", "trade", 13.52, 99.0]
["2026-09-18T13:33:01.405603+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:33:01.405619+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.405678+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.405769+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.405839+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.405864+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.405874+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.406430+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.406450+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.406806+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.409959+00:00", "trade", 13.51, 500.0]
["2026-09-18T13:33:01.410695+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.411222+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.411698+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.414189+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.420674+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.421005+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:01.421035+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:01.421120+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:01.438186+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:01.506183+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:01.506669+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:01.507110+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:01.507586+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:01.950387+00:00", "trade", 13.5324, 500.0]
["2026-09-18T13:33:02.064582+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:02.064622+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:02.225279+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:03.426233+00:00", "trade", 13.53, 300.0]
["2026-09-18T13:33:03.433354+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:03.433475+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:03.434021+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:03.434025+00:00", "trade", 13.53, 1179.0]
["2026-09-18T13:33:03.434081+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:03.434199+00:00", "trade", 13.53, 65.0]
["2026-09-18T13:33:03.434748+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:03.434753+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:03.434803+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:03.434818+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:03.434938+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:03.435124+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:03.435334+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:03.642120+00:00", "trade", 13.5398, 200.0]
["2026-09-18T13:33:04.352888+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:04.352898+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:04.352943+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:04.353003+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:04.353094+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:04.455733+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:04.584965+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:04.589812+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:04.589812+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:04.591269+00:00", "trade", 13.52, 181.0]
["2026-09-18T13:33:04.591270+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:04.591272+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:33:04.591275+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:04.591280+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:04.591284+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:04.591335+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:04.591355+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:04.591411+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:04.591466+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:33:04.591506+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:33:04.591526+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.591528+00:00", "trade", 13.52, 72.0]
["2026-09-18T13:33:04.591528+00:00", "trade", 13.52, 65.0]
["2026-09-18T13:33:04.591546+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.591912+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.591947+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.592067+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.592174+00:00", "trade", 13.52, 52.0]
["2026-09-18T13:33:04.592233+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.592403+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.592408+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.592433+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.597956+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.601635+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:04.602251+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:04.602748+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:04.602748+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:04.602773+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:04.769645+00:00", "trade", 13.52, 10.0]
["2026-09-18T13:33:05.382558+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:05.633258+00:00", "trade", 13.5299, 70.0]
["2026-09-18T13:33:05.685261+00:00", "trade", 13.5145, 162.0]
["2026-09-18T13:33:06.478074+00:00", "trade", 13.5138, 100.0]
["2026-09-18T13:33:07.137906+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.137916+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.137991+00:00", "trade", 13.51, 150.0]
["2026-09-18T13:33:07.137991+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138021+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138040+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:33:07.138042+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138052+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138109+00:00", "trade", 13.51, 5775.0]
["2026-09-18T13:33:07.138112+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138122+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138301+00:00", "trade", 13.51, 150.0]
["2026-09-18T13:33:07.138378+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138378+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138392+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138406+00:00", "trade", 13.51, 350.0]
["2026-09-18T13:33:07.138422+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138648+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138650+00:00", "trade", 13.51, 4073.0]
["2026-09-18T13:33:07.138650+00:00", "trade", 13.51, 8778.0]
["2026-09-18T13:33:07.138653+00:00", "trade", 13.51, 5.0]
["2026-09-18T13:33:07.138658+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138703+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138718+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138728+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:33:07.138754+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.138758+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:33:07.138758+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:33:07.138788+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:33:07.138803+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.138933+00:00", "trade", 13.5, 3.0]
["2026-09-18T13:33:07.139086+00:00", "trade", 13.51, 9.0]
["2026-09-18T13:33:07.139781+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.139811+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.140337+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.140638+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.141094+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.141139+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.143364+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.143855+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.143906+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.143911+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.146538+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:33:07.149820+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.150301+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.156753+00:00", "trade", 13.5086, 1.0]
["2026-09-18T13:33:07.171464+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:33:07.186717+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:33:07.190259+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:33:07.190261+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:33:07.190262+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:33:07.190326+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:33:07.190331+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:33:07.190371+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:33:07.190807+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:33:07.190857+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:33:07.190917+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:33:07.190947+00:00", "quote", 13.5, 13.53]
["2026-09-18T13:33:07.190993+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.191043+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.191123+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.191298+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:07.191479+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.191769+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.191789+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.192120+00:00", "trade", 13.51, 300.0]
["2026-09-18T13:33:07.193049+00:00", "trade", 13.51, 300.0]
["2026-09-18T13:33:07.304059+00:00", "trade", 13.53, 1300.0]
["2026-09-18T13:33:07.304062+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.304182+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.385625+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:33:07.465065+00:00", "trade", 13.5299, 30.0]
["2026-09-18T13:33:07.495968+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.713832+00:00", "trade", 13.5235, 1.0]
["2026-09-18T13:33:07.747798+00:00", "trade", 13.5131, 100.0]
["2026-09-18T13:33:07.809992+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:07.898356+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:07.921887+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:08.442911+00:00", "trade", 13.52, 900.0]
["2026-09-18T13:33:08.453352+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:08.580575+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:08.889757+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:08.891441+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:33:09.049275+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:09.055962+00:00", "trade", 13.52, 400.0]
["2026-09-18T13:33:09.056816+00:00", "trade", 13.52, 575.0]
["2026-09-18T13:33:09.494956+00:00", "trade", 13.5131, 150.0]
["2026-09-18T13:33:09.728221+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:33:09.728284+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:09.728486+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:09.728489+00:00", "trade", 13.52, 500.0]
["2026-09-18T13:33:09.728768+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:10.684211+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:10.684217+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:10.684297+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:10.684467+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:10.684788+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:10.684810+00:00", "trade", 13.52, 95.0]
["2026-09-18T13:33:10.684816+00:00", "trade", 13.52, 95.0]
["2026-09-18T13:33:10.684843+00:00", "trade", 13.52, 98.0]
["2026-09-18T13:33:10.690939+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:10.705195+00:00", "trade", 13.52, 95.0]
["2026-09-18T13:33:11.417002+00:00", "trade", 13.525, 900.0]
["2026-09-18T13:33:11.417002+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:33:11.417005+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:33:11.417006+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:11.417008+00:00", "trade", 13.52, 500.0]
["2026-09-18T13:33:11.417036+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:11.417056+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:33:11.417131+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:11.417134+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:11.417352+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:33:11.417690+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:33:11.418078+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.418111+00:00", "trade", 13.52, 500.0]
["2026-09-18T13:33:11.418113+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.418524+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.418805+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.419392+00:00", "trade", 13.52, 500.0]
["2026-09-18T13:33:11.424083+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.424198+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:33:11.424834+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.444848+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:33:11.461557+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.462143+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.468769+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.511853+00:00", "trade", 13.525, 40.0]
["2026-09-18T13:33:11.762884+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.862095+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:33:11.863667+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:33:11.863739+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:11.863742+00:00", "trade", 13.53, 115.0]
["2026-09-18T13:33:11.863774+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:11.863774+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:33:11.864330+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:11.864817+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:11.864852+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:11.899783+00:00", "trade", 13.5395, 200.0]
["2026-09-18T13:33:11.900276+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:11.900471+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:11.900777+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:12.076922+00:00", "trade", 13.532, 1.0]
["2026-09-18T13:33:12.555029+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:13.106577+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:13.138256+00:00", "trade", 13.535, 4.0]
["2026-09-18T13:33:13.324917+00:00", "trade", 13.54, 3.0]
["2026-09-18T13:33:13.324920+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:33:13.324935+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:33:13.324953+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:33:13.324962+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:13.324962+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:13.324982+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:33:13.324992+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:13.324995+00:00", "trade", 13.54, 500.0]
["2026-09-18T13:33:13.325007+00:00", "trade", 13.54, 85.0]
["2026-09-18T13:33:13.325017+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:13.325022+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:13.325027+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:13.325034+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:33:13.325047+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.325353+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.325548+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.325628+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.325728+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.325849+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.325869+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.325979+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.326019+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.328113+00:00", "trade", 13.545, 3500.0]
["2026-09-18T13:33:13.332229+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.356031+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.728973+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.729274+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.729845+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:13.730031+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:14.709069+00:00", "trade", 13.5867, 45.0]
["2026-09-18T13:33:15.050133+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:33:15.050133+00:00", "trade", 13.55, 3.0]
["2026-09-18T13:33:15.050198+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:15.050201+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:33:15.050203+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:15.050368+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:15.050369+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:15.050383+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:15.050474+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:15.050769+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:15.050789+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:15.050934+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:15.050959+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:15.051005+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:15.051262+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:15.051338+00:00", "trade", 13.55, 400.0]
["2026-09-18T13:33:15.051416+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:15.051431+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:15.051434+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:15.051446+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:15.051509+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:15.052032+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:15.052313+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:15.082860+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:15.083763+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:15.113558+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:15.167351+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:15.329430+00:00", "trade", 13.56, 50.0]
["2026-09-18T13:33:15.330470+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:15.330801+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:15.429196+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:33:15.733869+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:33:16.338704+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:16.643332+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:33:16.677858+00:00", "trade", 13.56, 20.0]
["2026-09-18T13:33:16.750601+00:00", "trade", 13.56, 25.0]
["2026-09-18T13:33:16.937204+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:17.200831+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:17.615814+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:17.615884+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:17.616145+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:17.616185+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:17.616185+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:17.616187+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:33:17.616187+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:33:17.616190+00:00", "trade", 13.57, 500.0]
["2026-09-18T13:33:17.616220+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:33:17.616220+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:17.616223+00:00", "trade", 13.57, 40.0]
["2026-09-18T13:33:17.616225+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:33:17.616226+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:33:17.616240+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:33:17.616260+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:33:17.616286+00:00", "trade", 13.57, 20.0]
["2026-09-18T13:33:17.616305+00:00", "quote", 13.56, 13.58]
["2026-09-18T13:33:17.616310+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:17.616365+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:17.616666+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:17.616676+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:17.616927+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:17.617112+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:17.617147+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:17.617215+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:33:17.617348+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:17.622299+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:17.647469+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:17.647494+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:18.221705+00:00", "trade", 13.575, 7.0]
["2026-09-18T13:33:18.227686+00:00", "trade", 13.575, 25.0]
["2026-09-18T13:33:19.128868+00:00", "trade", 13.575, 100.0]
["2026-09-18T13:33:19.318779+00:00", "trade", 13.58, 600.0]
["2026-09-18T13:33:19.318821+00:00", "trade", 13.579, 100.0]
["2026-09-18T13:33:19.319116+00:00", "trade", 13.58, 100.0]
["2026-09-18T13:33:19.319119+00:00", "trade", 13.58, 9.0]
["2026-09-18T13:33:19.319242+00:00", "trade", 13.58, 9.0]
["2026-09-18T13:33:19.319402+00:00", "trade", 13.58, 182.0]
["2026-09-18T13:33:19.755349+00:00", "trade", 13.5709, 200.0]
["2026-09-18T13:33:20.864097+00:00", "trade", 13.575, 250.0]
["2026-09-18T13:33:21.479136+00:00", "trade", 13.575, 100.0]
["2026-09-18T13:33:21.554990+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:21.555656+00:00", "quote", 13.57, 13.58]
["2026-09-18T13:33:21.555659+00:00", "trade", 13.57, 200.0]
["2026-09-18T13:33:21.555659+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:33:21.555662+00:00", "trade", 13.57, 20.0]
["2026-09-18T13:33:21.555761+00:00", "quote", 13.57, 13.57]
["2026-09-18T13:33:21.555806+00:00", "quote", 13.57, 13.57]
["2026-09-18T13:33:21.555845+00:00", "trade", 13.57, 200.0]
["2026-09-18T13:33:21.555846+00:00", "quote", 13.57, 13.57]
["2026-09-18T13:33:21.555877+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:21.555879+00:00", "trade", 13.57, 151.0]
["2026-09-18T13:33:21.555881+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:21.556127+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:21.556157+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:21.556172+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:21.556363+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:21.556383+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:21.556488+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:21.556623+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:21.556693+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:21.556733+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:21.557706+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:21.648030+00:00", "trade", 13.57, 5072.0]
["2026-09-18T13:33:21.648276+00:00", "trade", 13.57, 1415.0]
["2026-09-18T13:33:21.648282+00:00", "trade", 13.57, 11313.0]
["2026-09-18T13:33:21.653378+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:21.656361+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:22.188096+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:22.406611+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:22.509048+00:00", "trade", 13.5699, 3000.0]
["2026-09-18T13:33:22.897615+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:25.729004+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:33:26.269184+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:26.393501+00:00", "trade", 13.5624, 100.0]
["2026-09-18T13:33:26.623397+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:26.623458+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:27.176640+00:00", "trade", 13.55, 1000.0]
["2026-09-18T13:33:27.653233+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:27.653303+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:27.653303+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:27.653374+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:27.653755+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:27.653867+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:33:27.653870+00:00", "trade", 13.56, 200.0]
["2026-09-18T13:33:27.653870+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:33:27.653870+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:27.653922+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:33:27.653925+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:27.653935+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:27.653950+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:33:27.653960+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:33:27.653960+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:27.654201+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:27.654406+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:33:27.654612+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:27.654687+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:27.654717+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:27.654842+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:27.654907+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:27.654962+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:27.962725+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:28.892271+00:00", "trade", 13.555, 1.0]
["2026-09-18T13:33:29.744779+00:00", "trade", 13.555, 600.0]
["2026-09-18T13:33:29.745865+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:33:29.782907+00:00", "trade", 13.5587, 3.0]
["2026-09-18T13:33:29.783271+00:00", "trade", 13.5587, 1.0]
["2026-09-18T13:33:29.992842+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:30.758304+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:30.758334+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:30.758913+00:00", "trade", 13.55, 3000.0]
["2026-09-18T13:33:30.758915+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:30.758916+00:00", "trade", 13.55, 68.0]
["2026-09-18T13:33:30.758928+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:33:30.758932+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:30.758932+00:00", "trade", 13.55, 10.0]
["2026-09-18T13:33:30.758934+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:30.759082+00:00", "trade", 13.55, 60.0]
["2026-09-18T13:33:30.759097+00:00", "trade", 13.55, 10.0]
["2026-09-18T13:33:30.759220+00:00", "trade", 13.555, 10.0]
["2026-09-18T13:33:30.759356+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:30.759416+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:30.759487+00:00", "trade", 13.555, 10.0]
["2026-09-18T13:33:30.759500+00:00", "trade", 13.555, 10.0]
["2026-09-18T13:33:30.759582+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:30.759697+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:30.759922+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:30.760018+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:30.760023+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:30.760053+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:30.760093+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:30.760168+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:30.760454+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:30.760539+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:30.760639+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:30.761005+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:30.769616+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:30.770447+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:30.770488+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:30.770543+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:30.770934+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:30.771410+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:30.799226+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:31.001260+00:00", "trade", 13.55, 501.0]
["2026-09-18T13:33:31.493171+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:31.500758+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:33:31.649552+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:33:32.001810+00:00", "trade", 13.56, 45.0]
["2026-09-18T13:33:32.528351+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:32.529625+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:32.530151+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:32.929578+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:33.355434+00:00", "trade", 13.55, 22.0]
["2026-09-18T13:33:33.610062+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:33:33.896256+00:00", "trade", 13.55, 5.0]
["2026-09-18T13:33:34.324361+00:00", "trade", 13.55, 50.0]
["2026-09-18T13:33:34.405740+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:34.405805+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:34.406035+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:34.406441+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:34.407193+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:34.408601+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:34.408722+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:34.409203+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:34.423302+00:00", "trade", 13.55, 10.0]
["2026-09-18T13:33:34.605345+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:35.670376+00:00", "trade", 13.55, 2.0]
["2026-09-18T13:33:37.189430+00:00", "trade", 13.5544, 1000.0]
["2026-09-18T13:33:37.654174+00:00", "trade", 13.5596, 10.0]
["2026-09-18T13:33:38.135236+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:38.554905+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:39.250117+00:00", "trade", 13.5599, 30.0]
["2026-09-18T13:33:39.686534+00:00", "trade", 13.556, 10.0]
["2026-09-18T13:33:39.821038+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:39.990647+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:39.990663+00:00", "trade", 13.55, 10.0]
["2026-09-18T13:33:39.990697+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:39.990747+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:39.990973+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:39.991143+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:39.991158+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:39.991208+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:39.991293+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:39.991654+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:40.095035+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:40.293610+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:33:40.452205+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:40.549437+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:41.717318+00:00", "trade", 13.54, 29.0]
["2026-09-18T13:33:42.331563+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:42.331644+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:33:42.332485+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:42.518999+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:42.520042+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:42.575895+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:42.938944+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:42.940512+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:43.090585+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:43.425332+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:43.848596+00:00", "trade", 13.54, 500.0]
["2026-09-18T13:33:44.559166+00:00", "trade", 13.5424, 100.0]
["2026-09-18T13:33:45.169947+00:00", "trade", 13.5409, 1000.0]
["2026-09-18T13:33:45.643162+00:00", "trade", 13.5423, 250.0]
["2026-09-18T13:33:45.756565+00:00", "trade", 13.5372, 59.0]
["2026-09-18T13:33:45.882186+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:33:45.890047+00:00", "trade", 13.5472, 1.0]
["2026-09-18T13:33:46.084739+00:00", "trade", 13.55, 35.0]
["2026-09-18T13:33:46.085302+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:46.134525+00:00", "trade", 13.55, 36.0]
["2026-09-18T13:33:46.134529+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:46.134580+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:33:46.134600+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:46.135557+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:46.135612+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:46.135828+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:46.136078+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:46.143401+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:46.175066+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:46.183774+00:00", "trade", 13.545, 5.0]
["2026-09-18T13:33:46.211903+00:00", "trade", 13.5492, 300.0]
["2026-09-18T13:33:46.215457+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:46.236497+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:46.236497+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:46.236631+00:00", "trade", 13.56, 35.0]
["2026-09-18T13:33:46.239900+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:47.627152+00:00", "trade", 13.545, 100.0]
["2026-09-18T13:33:47.705238+00:00", "quote", 13.53, 13.56]
["2026-09-18T13:33:48.519972+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:48.519977+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:48.520042+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:48.520047+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:48.520588+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:49.270121+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:49.554890+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:49.555000+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:50.042597+00:00", "trade", 13.5401, 2.0]
["2026-09-18T13:33:50.199970+00:00", "trade", 13.55, 15.0]
["2026-09-18T13:33:50.364946+00:00", "trade", 13.56, 1000.0]
["2026-09-18T13:33:50.447135+00:00", "trade", 13.55, 700.0]
["2026-09-18T13:33:50.753137+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:51.223098+00:00", "trade", 13.5524, 500.0]
["2026-09-18T13:33:52.134935+00:00", "trade", 13.55, 500.0]
["2026-09-18T13:33:52.275069+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:52.275079+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:52.275094+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:52.275159+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:52.291934+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:52.352894+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:52.352939+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:52.981149+00:00", "trade", 13.56, 2.0]
["2026-09-18T13:33:53.094720+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:53.146118+00:00", "trade", 13.555, 145.0]
["2026-09-18T13:33:53.618113+00:00", "trade", 13.5568, 2.0]
["2026-09-18T13:33:54.022184+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:33:54.447568+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:33:54.447571+00:00", "trade", 13.55, 60.0]
["2026-09-18T13:33:54.447574+00:00", "trade", 13.55, 140.0]
["2026-09-18T13:33:54.447574+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:54.447577+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:54.447628+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:33:54.447649+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:33:54.447655+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.447695+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.447941+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.448006+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.448031+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.448034+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:54.448046+00:00", "trade", 13.55, 846.0]
["2026-09-18T13:33:54.448046+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.448062+00:00", "trade", 13.55, 13.0]
["2026-09-18T13:33:54.448064+00:00", "trade", 13.55, 150.0]
["2026-09-18T13:33:54.448116+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.448145+00:00", "trade", 13.55, 300.0]
["2026-09-18T13:33:54.448146+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.448482+00:00", "trade", 13.55, 14.0]
["2026-09-18T13:33:54.448593+00:00", "trade", 13.55, 160.0]
["2026-09-18T13:33:54.448957+00:00", "trade", 13.55, 16.0]
["2026-09-18T13:33:54.451634+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.470765+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.635296+00:00", "trade", 13.555, 4.0]
["2026-09-18T13:33:54.641584+00:00", "trade", 13.55, 300.0]
["2026-09-18T13:33:54.641752+00:00", "trade", 13.55, 300.0]
["2026-09-18T13:33:54.642077+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:54.642140+00:00", "trade", 13.55, 40.0]
["2026-09-18T13:33:54.642158+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:33:54.642554+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:33:54.642556+00:00", "trade", 13.55, 1103.0]
["2026-09-18T13:33:54.642558+00:00", "trade", 13.55, 53.0]
["2026-09-18T13:33:54.642559+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:54.642582+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:54.642594+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.642659+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.642675+00:00", "trade", 13.55, 75.0]
["2026-09-18T13:33:54.642684+00:00", "trade", 13.55, 10.0]
["2026-09-18T13:33:54.642744+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.642770+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.642985+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.643160+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.643301+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.643301+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.643381+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.643406+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.643446+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.643491+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.643541+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.644473+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.644939+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.645380+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.651703+00:00", "trade", 13.55, 3.0]
["2026-09-18T13:33:54.651731+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.651766+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:54.652975+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:54.655170+00:00", "trade", 13.55, 300.0]
["2026-09-18T13:33:54.994782+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.997113+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:33:54.997178+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:54.997233+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:54.997233+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:55.105581+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:55.341093+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:33:55.341478+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:33:55.636468+00:00", "trade", 13.55, 15.0]
["2026-09-18T13:33:56.840435+00:00", "trade", 13.55, 900.0]
["2026-09-18T13:33:57.051438+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:33:57.307064+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:57.344555+00:00", "trade", 13.56, 300.0]
["2026-09-18T13:33:57.344555+00:00", "trade", 13.56, 200.0]
["2026-09-18T13:33:57.344555+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:57.344609+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:33:57.344610+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:57.344690+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:57.344740+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:57.344946+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:57.345577+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:57.502009+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:57.735885+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:33:57.736257+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:57.736257+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:33:58.028530+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:59.177134+00:00", "trade", 13.5535, 30.0]
["2026-09-18T13:33:59.183717+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:33:59.315130+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:59.315394+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:33:59.315394+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:33:59.831615+00:00", "trade", 13.549, 298.0]
["2026-09-18T13:33:59.992873+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:00.450181+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:34:00.810463+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:34:00.839620+00:00", "trade", 13.55, 5.0]
["2026-09-18T13:34:00.861007+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:34:00.861055+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:34:00.861263+00:00", "trade", 13.55, 600.0]
["2026-09-18T13:34:01.147114+00:00", "trade", 13.55, 7.0]
["2026-09-18T13:34:01.159579+00:00", "trade", 13.55, 40.0]
["2026-09-18T13:34:01.206371+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:01.239986+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:01.493534+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:01.613566+00:00", "trade", 13.5401, 47.0]
["2026-09-18T13:34:01.636466+00:00", "trade", 13.5401, 1.0]
["2026-09-18T13:34:01.670796+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:01.670892+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:01.670957+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:02.204111+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.204176+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.204191+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.204196+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.204261+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.204471+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.204577+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.206905+00:00", "trade", 13.545, 100.0]
["2026-09-18T13:34:02.206908+00:00", "trade", 13.545, 260.0]
["2026-09-18T13:34:02.207083+00:00", "trade", 13.545, 130.0]
["2026-09-18T13:34:02.207086+00:00", "trade", 13.545, 210.0]
["2026-09-18T13:34:02.207128+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.223727+00:00", "trade", 13.55, 1525.0]
["2026-09-18T13:34:02.223727+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.223755+00:00", "trade", 13.55, 475.0]
["2026-09-18T13:34:02.223755+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:34:02.223757+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.223760+00:00", "trade", 13.55, 73.0]
["2026-09-18T13:34:02.223762+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.223770+00:00", "trade", 13.55, 127.0]
["2026-09-18T13:34:02.223772+00:00", "trade", 13.55, 87.0]
["2026-09-18T13:34:02.223772+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.223791+00:00", "trade", 13.55, 10.0]
["2026-09-18T13:34:02.223797+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:34:02.223800+00:00", "trade", 13.55, 71.0]
["2026-09-18T13:34:02.223803+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:34:02.223803+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.223806+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:34:02.223827+00:00", "trade", 13.55, 169.0]
["2026-09-18T13:34:02.223830+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:34:02.223843+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.223893+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.224188+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.224203+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:02.224264+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:34:02.224364+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:02.224365+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:34:02.224365+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:34:02.224369+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:02.224589+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:02.224589+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:02.224605+00:00", "trade", 13.55, 60.0]
["2026-09-18T13:34:02.225421+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:02.226108+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:02.267106+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:02.286448+00:00", "trade", 13.555, 3.0]
["2026-09-18T13:34:02.590686+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:02.828021+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:03.214195+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:04.773881+00:00", "trade", 13.555, 300.0]
["2026-09-18T13:34:04.773965+00:00", "trade", 13.555, 400.0]
["2026-09-18T13:34:04.773967+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:04.773968+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:34:04.774012+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:04.774013+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:34:04.774019+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:34:04.774022+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:04.774527+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:34:04.774583+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:04.808394+00:00", "trade", 13.555, 4.0]
["2026-09-18T13:34:04.808840+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:34:04.815295+00:00", "trade", 13.55, 20.0]
["2026-09-18T13:34:04.815353+00:00", "trade", 13.55, 213.0]
["2026-09-18T13:34:04.822447+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:04.822449+00:00", "trade", 13.55, 399.0]
["2026-09-18T13:34:04.822497+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:04.822513+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:04.822522+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:04.822537+00:00", "trade", 13.55, 60.0]
["2026-09-18T13:34:04.822546+00:00", "trade", 13.55, 20.0]
["2026-09-18T13:34:04.822549+00:00", "trade", 13.55, 5.0]
["2026-09-18T13:34:04.822552+00:00", "trade", 13.55, 13.0]
["2026-09-18T13:34:04.822553+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:04.822608+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:04.823079+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.823149+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.823169+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.823179+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.823209+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.823370+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.823410+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.823670+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.823725+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.826497+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.827449+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:04.860784+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:05.022518+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:05.055546+00:00", "trade", 13.545, 5.0]
["2026-09-18T13:34:05.055738+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:05.124094+00:00", "trade", 13.545, 500.0]
["2026-09-18T13:34:05.130175+00:00", "trade", 13.545, 500.0]
["2026-09-18T13:34:05.244594+00:00", "trade", 13.545, 221.0]
["2026-09-18T13:34:06.196017+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:06.289308+00:00", "trade", 13.545, 20.0]
["2026-09-18T13:34:07.545899+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:07.545965+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:07.546586+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:07.546852+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:07.546912+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:07.546942+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:07.546947+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:07.547398+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:07.558965+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:07.559016+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:07.559131+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:07.559161+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:07.580101+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:07.580166+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:07.648669+00:00", "trade", 13.55, 500.0]
["2026-09-18T13:34:07.648734+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:08.009117+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:08.400087+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:08.572783+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:08.883107+00:00", "trade", 13.55, 1000.0]
["2026-09-18T13:34:08.929694+00:00", "trade", 13.55, 31.0]
["2026-09-18T13:34:09.298825+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:34:09.408890+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:34:11.247599+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:34:11.518522+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:34:11.751684+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.751744+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.751754+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.751769+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.751835+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.752692+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.752912+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.754341+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.754362+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:11.754362+00:00", "trade", 13.54, 60.0]
["2026-09-18T13:34:11.754365+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:34:11.754536+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:34:11.754536+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.754666+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.754668+00:00", "trade", 13.54, 20.0]
["2026-09-18T13:34:11.754671+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:11.754711+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:34:11.754722+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:11.754731+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.754751+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.754937+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.754987+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755092+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755142+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755177+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:11.755177+00:00", "trade", 13.54, 81.0]
["2026-09-18T13:34:11.755177+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755180+00:00", "trade", 13.54, 19.0]
["2026-09-18T13:34:11.755212+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755225+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:34:11.755231+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:34:11.755231+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:34:11.755238+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755248+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755283+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755288+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755318+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755338+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755348+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755398+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755418+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755483+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.755814+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:34:11.755929+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.756110+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:34:11.756140+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:34:11.756220+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:11.756220+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.756223+00:00", "trade", 13.54, 81.0]
["2026-09-18T13:34:11.756240+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:11.756260+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.756260+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.756330+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.756571+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.756581+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:34:11.756647+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:34:11.756662+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:34:11.756751+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.756776+00:00", "trade", 13.54, 81.0]
["2026-09-18T13:34:11.756841+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.756902+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.756947+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.756972+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.757097+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.757172+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.757242+00:00", "trade", 13.54, 115.0]
["2026-09-18T13:34:11.757302+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.757328+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.757383+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.757458+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.757563+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.757583+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.757618+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.758080+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.765803+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.765853+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:11.765903+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.765903+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:11.766865+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.767145+00:00", "trade", 13.54, 35.0]
["2026-09-18T13:34:11.767291+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:11.771712+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:11.771713+00:00", "trade", 13.54, 33.0]
["2026-09-18T13:34:11.772063+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:11.772083+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:11.772122+00:00", "trade", 13.54, 67.0]
["2026-09-18T13:34:11.772123+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.772163+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.772168+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.772659+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.772669+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.772699+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.773230+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.773271+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.773271+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.773491+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.773822+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.774288+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.776022+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.776498+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.780483+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.802510+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.874136+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:11.921265+00:00", "trade", 13.531, 1000.0]
["2026-09-18T13:34:14.338471+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:14.338531+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:14.338636+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:14.853721+00:00", "trade", 13.54, 1000.0]
["2026-09-18T13:34:15.207685+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:15.264395+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:15.520765+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:15.577069+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:15.577096+00:00", "trade", 13.54, 2.0]
["2026-09-18T13:34:15.577099+00:00", "trade", 13.54, 98.0]
["2026-09-18T13:34:15.577149+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:15.577169+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:15.577363+00:00", "trade", 13.54, 400.0]
["2026-09-18T13:34:15.577380+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:15.577745+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:15.604566+00:00", "trade", 13.545, 73.0]
["2026-09-18T13:34:15.606091+00:00", "trade", 13.545, 70.0]
["2026-09-18T13:34:15.606153+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:15.606203+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:15.931715+00:00", "trade", 13.545, 1.0]
["2026-09-18T13:34:15.964845+00:00", "trade", 13.545, 6.0]
["2026-09-18T13:34:15.964905+00:00", "trade", 13.545, 194.0]
["2026-09-18T13:34:15.990397+00:00", "trade", 13.545, 5.0]
["2026-09-18T13:34:16.652897+00:00", "trade", 13.545, 2000.0]
["2026-09-18T13:34:16.810048+00:00", "trade", 13.545, 1.0]
["2026-09-18T13:34:17.203258+00:00", "trade", 13.545, 100.0]
["2026-09-18T13:34:17.945106+00:00", "trade", 13.5499, 100.0]
["2026-09-18T13:34:19.980244+00:00", "trade", 13.5414, 1.0]
["2026-09-18T13:34:20.299601+00:00", "trade", 13.545, 400.0]
["2026-09-18T13:34:21.554956+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:21.592426+00:00", "trade", 13.545, 2.0]
["2026-09-18T13:34:21.948408+00:00", "trade", 13.54, 183.0]
["2026-09-18T13:34:21.948413+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:21.948459+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:34:21.948468+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:34:21.948493+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:21.948508+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:21.949450+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:22.190223+00:00", "trade", 13.54, 3.0]
["2026-09-18T13:34:22.190223+00:00", "trade", 13.54, 97.0]
["2026-09-18T13:34:22.190299+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:22.190299+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:22.190374+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:22.190680+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:22.190700+00:00", "trade", 13.54, 51.0]
["2026-09-18T13:34:22.190710+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:22.190761+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:22.190770+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:34:22.190770+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:22.190775+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:22.190884+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:22.190890+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:22.190896+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:22.191005+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:22.191116+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:22.191139+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:34:22.191139+00:00", "trade", 13.54, 11.0]
["2026-09-18T13:34:22.191141+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:22.191161+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:22.191166+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:34:22.191221+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:22.191226+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:34:22.191251+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:22.191286+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:22.191296+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:22.191305+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:22.191344+00:00", "trade", 13.54, 400.0]
["2026-09-18T13:34:22.191361+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:22.191386+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:34:22.191396+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:22.191455+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:34:22.191471+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:22.191486+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:22.191747+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:22.191872+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:22.193897+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:22.194715+00:00", "trade", 13.545, 100.0]
["2026-09-18T13:34:22.195737+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:22.291088+00:00", "trade", 13.55, 50.0]
["2026-09-18T13:34:22.292366+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:22.323455+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:23.556235+00:00", "trade", 13.545, 15.0]
["2026-09-18T13:34:24.219810+00:00", "trade", 13.545, 6.0]
["2026-09-18T13:34:24.658503+00:00", "trade", 13.545, 111.0]
["2026-09-18T13:34:24.833710+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:25.258936+00:00", "trade", 13.545, 10.0]
["2026-09-18T13:34:25.571235+00:00", "trade", 13.55, 10000.0]
["2026-09-18T13:34:25.623061+00:00", "trade", 13.545, 6.0]
["2026-09-18T13:34:25.687312+00:00", "trade", 13.545, 6.0]
["2026-09-18T13:34:25.842616+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:25.881709+00:00", "trade", 13.545, 10.0]
["2026-09-18T13:34:25.881945+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684343+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:34:26.684349+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:34:26.684352+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:26.684419+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684450+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684615+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684623+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:34:26.684625+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684629+00:00", "trade", 13.54, 80.0]
["2026-09-18T13:34:26.684629+00:00", "trade", 13.54, 800.0]
["2026-09-18T13:34:26.684630+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684635+00:00", "trade", 13.54, 400.0]
["2026-09-18T13:34:26.684635+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:26.684645+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684647+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:34:26.684715+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684726+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684745+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684750+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:26.684790+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:34:26.684795+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:34:26.684891+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.684916+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.684991+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.685006+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.685201+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.685302+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.685307+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.685397+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.685437+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.685708+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.685708+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.685748+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.686154+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:26.686277+00:00", "trade", 13.53, 60.0]
["2026-09-18T13:34:26.686279+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:26.686280+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:26.686319+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.686334+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.686719+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:34:26.686725+00:00", "trade", 13.53, 5.0]
["2026-09-18T13:34:26.686780+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.687011+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.687011+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.687036+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.687176+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.687276+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.687321+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.687341+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.687377+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.687747+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.688970+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.709013+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.709264+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.709559+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.710181+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.710903+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.710998+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:26.816791+00:00", "trade", 13.5486, 200.0]
["2026-09-18T13:34:27.061412+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:27.061532+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:27.334199+00:00", "trade", 13.5423, 45.0]
["2026-09-18T13:34:27.335243+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:27.335725+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:27.600396+00:00", "trade", 13.525, 34.0]
["2026-09-18T13:34:27.601432+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:27.601447+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:27.601918+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:28.060234+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:28.060269+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:28.064033+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:29.051460+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:34:29.385676+00:00", "trade", 13.525, 25.0]
["2026-09-18T13:34:29.626953+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:29.627900+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:29.631237+00:00", "trade", 13.5215, 1.0]
["2026-09-18T13:34:29.634155+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:29.902278+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:29.992894+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:30.044721+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:34:30.390075+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:34:30.390114+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:30.390114+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:30.390178+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:34:30.390196+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:30.390222+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:34:30.390235+00:00", "trade", 13.53, 89.0]
["2026-09-18T13:34:30.390350+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:30.390352+00:00", "trade", 13.53, 260.0]
["2026-09-18T13:34:30.390352+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:30.390390+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:30.390395+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:30.390651+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:34:30.390791+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:30.390801+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:30.390991+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:30.391016+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:30.391027+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:30.391072+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:30.391598+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:30.391919+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:30.398800+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:30.422617+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:30.422897+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:31.391041+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:31.732058+00:00", "trade", 13.535, 1.0]
["2026-09-18T13:34:31.732950+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:32.427202+00:00", "trade", 13.54, 150.0]
["2026-09-18T13:34:32.589369+00:00", "trade", 13.535, 200.0]
["2026-09-18T13:34:33.908879+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:33.936800+00:00", "trade", 13.534, 298.0]
["2026-09-18T13:34:34.379027+00:00", "trade", 13.535, 5.0]
["2026-09-18T13:34:34.405217+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:34.405219+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:34.405220+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:34.405223+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:34.405289+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:34:34.405291+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:34:34.405316+00:00", "trade", 13.54, 16.0]
["2026-09-18T13:34:34.405319+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:34.405506+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:34.405508+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:34.405526+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:34:34.405546+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:34.405551+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:34.405767+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:34.405792+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:34.405877+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.405912+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.405952+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.405977+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.406228+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.406380+00:00", "trade", 13.54, 60.0]
["2026-09-18T13:34:34.406809+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.406984+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.407701+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.408483+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.419369+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.442193+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.442258+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.442865+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.509228+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.509524+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.576408+00:00", "trade", 13.545, 39.0]
["2026-09-18T13:34:34.577460+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.578473+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.583282+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:34:34.584282+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.598664+00:00", "trade", 13.545, 38.0]
["2026-09-18T13:34:34.601175+00:00", "trade", 13.545, 5.0]
["2026-09-18T13:34:34.628898+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.628943+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.629203+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:34.800977+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.326886+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:34:35.326889+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:34:35.326898+00:00", "trade", 13.54, 180.0]
["2026-09-18T13:34:35.326898+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:35.326939+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.326940+00:00", "trade", 13.54, 118.0]
["2026-09-18T13:34:35.326949+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.326969+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.326994+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.327004+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.327059+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.327074+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.327145+00:00", "trade", 13.545, 61.0]
["2026-09-18T13:34:35.327148+00:00", "trade", 13.545, 139.0]
["2026-09-18T13:34:35.327151+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:34:35.327151+00:00", "trade", 13.54, 21.0]
["2026-09-18T13:34:35.327157+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:34:35.327157+00:00", "trade", 13.54, 14.0]
["2026-09-18T13:34:35.327157+00:00", "trade", 13.54, 6.0]
["2026-09-18T13:34:35.327195+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.327235+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.327345+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:34:35.327375+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:34:35.327431+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:35.327576+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:35.327921+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:35.328237+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:35.328277+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:35.328277+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:35.330563+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:35.331926+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:35.331961+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:35.367205+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:35.367215+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:35.367801+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:35.367836+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:35.386304+00:00", "trade", 13.54, 400.0]
["2026-09-18T13:34:35.457389+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:35.473568+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:35.737341+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:34:35.854275+00:00", "trade", 13.5435, 1.0]
["2026-09-18T13:34:36.915791+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:36.915856+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:36.915861+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:36.915876+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:36.915936+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:36.916342+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:36.916758+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:37.020881+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:37.247584+00:00", "trade", 13.535, 4.0]
["2026-09-18T13:34:37.262756+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:37.442220+00:00", "trade", 13.5398, 5.0]
["2026-09-18T13:34:38.081006+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:38.081006+00:00", "trade", 13.53, 80.0]
["2026-09-18T13:34:38.081012+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:38.081012+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:34:38.081014+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:38.081042+00:00", "trade", 13.53, 68.0]
["2026-09-18T13:34:38.081099+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:38.081099+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:38.081124+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:38.081214+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:38.081328+00:00", "trade", 13.53, 60.0]
["2026-09-18T13:34:38.081445+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:38.081495+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:34:38.081510+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:34:38.081514+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:38.081515+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.081517+00:00", "trade", 13.53, 220.0]
["2026-09-18T13:34:38.081605+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.081906+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.081911+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.081966+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.081971+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.082076+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.082096+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.082352+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.082357+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.082417+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.082457+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.082658+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.089524+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.092321+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.093263+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.654764+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:38.949031+00:00", "trade", 13.5268, 6.0]
["2026-09-18T13:34:38.967053+00:00", "trade", 13.5268, 1.0]
["2026-09-18T13:34:39.082502+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:39.082583+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:39.131760+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:39.467122+00:00", "trade", 13.525, 4.0]
["2026-09-18T13:34:39.477313+00:00", "trade", 13.53, 151.0]
["2026-09-18T13:34:39.477716+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:39.483613+00:00", "trade", 13.5299, 30.0]
["2026-09-18T13:34:40.617104+00:00", "trade", 13.53, 73.0]
["2026-09-18T13:34:40.617105+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:40.617107+00:00", "trade", 13.53, 24.0]
["2026-09-18T13:34:40.617122+00:00", "trade", 13.53, 3.0]
["2026-09-18T13:34:40.617125+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:40.617126+00:00", "trade", 13.53, 5.0]
["2026-09-18T13:34:40.617128+00:00", "trade", 13.53, 3.0]
["2026-09-18T13:34:40.617131+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:34:40.617140+00:00", "trade", 13.5295, 40.0]
["2026-09-18T13:34:40.617195+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:40.617543+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:40.617611+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:40.617646+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:40.618097+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:40.618157+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:40.720516+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:40.959688+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:34:41.447861+00:00", "trade", 13.5303, 1.0]
["2026-09-18T13:34:41.461652+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:34:41.709787+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:34:41.776008+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:41.790220+00:00", "trade", 13.5399, 2.0]
["2026-09-18T13:34:41.980204+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:42.046682+00:00", "trade", 13.535, 4.0]
["2026-09-18T13:34:42.193482+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:42.198438+00:00", "trade", 13.535, 4.0]
["2026-09-18T13:34:42.199471+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:44.159484+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:34:45.243738+00:00", "trade", 13.535, 235.0]
["2026-09-18T13:34:45.244363+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:45.244514+00:00", "trade", 13.535, 396.0]
["2026-09-18T13:34:45.260166+00:00", "trade", 13.535, 235.0]
["2026-09-18T13:34:45.260687+00:00", "trade", 13.535, 165.0]
["2026-09-18T13:34:45.271305+00:00", "trade", 13.535, 66.0]
["2026-09-18T13:34:45.275352+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:45.281995+00:00", "trade", 13.535, 400.0]
["2026-09-18T13:34:45.282305+00:00", "trade", 13.535, 235.0]
["2026-09-18T13:34:45.282648+00:00", "trade", 13.535, 235.0]
["2026-09-18T13:34:45.464118+00:00", "trade", 13.535, 75.0]
["2026-09-18T13:34:45.629314+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:46.055253+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:46.453548+00:00", "trade", 13.5314, 100.0]
["2026-09-18T13:34:46.454573+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:46.455145+00:00", "trade", 13.53, 20.0]
["2026-09-18T13:34:46.455145+00:00", "trade", 13.53, 5.0]
["2026-09-18T13:34:46.455145+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:46.455151+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:34:46.455200+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:46.455230+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:46.455235+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:34:46.455305+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:34:46.455322+00:00", "trade", 13.53, 345.0]
["2026-09-18T13:34:46.455330+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.455340+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.455385+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.455611+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.455811+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.456122+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.456137+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.456603+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.456633+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.457044+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.457094+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.457535+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.457996+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.459856+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.460297+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.527392+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.827431+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.827536+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:46.942885+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:47.167014+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:47.497205+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:48.175632+00:00", "trade", 13.5298, 500.0]
["2026-09-18T13:34:48.405151+00:00", "trade", 13.525, 2.0]
["2026-09-18T13:34:49.015342+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:49.589875+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:49.589955+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:49.589959+00:00", "trade", 13.53, 86.0]
["2026-09-18T13:34:49.590016+00:00", "trade", 13.53, 14.0]
["2026-09-18T13:34:49.590021+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:49.590022+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:49.590043+00:00", "trade", 13.53, 134.0]
["2026-09-18T13:34:49.590043+00:00", "trade", 13.53, 99.0]
["2026-09-18T13:34:49.590081+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:49.590096+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.590156+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.590246+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.590271+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.590757+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.590793+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.590988+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.591018+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.591133+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.591198+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.591297+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:49.593394+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.598481+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:49.652291+00:00", "trade", 13.5315, 1.0]
["2026-09-18T13:34:51.493035+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:51.493104+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:51.493104+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:51.493105+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:51.493107+00:00", "trade", 13.53, 181.0]
["2026-09-18T13:34:51.493158+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:34:51.493316+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:51.493501+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:51.493671+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:51.494137+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:51.494158+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:51.497691+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:51.498603+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:51.503127+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:51.503731+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:51.504504+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:34:51.508922+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:51.627690+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:52.008837+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:34:52.189393+00:00", "trade", 13.53, 48.0]
["2026-09-18T13:34:52.189402+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:34:52.189442+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:52.189456+00:00", "trade", 13.53, 4.0]
["2026-09-18T13:34:52.189459+00:00", "trade", 13.53, 109.0]
["2026-09-18T13:34:52.189469+00:00", "trade", 13.53, 4.0]
["2026-09-18T13:34:52.189471+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:34:52.189613+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:34:52.189683+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:52.189922+00:00", "trade", 13.53, 127.0]
["2026-09-18T13:34:52.189999+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:52.190052+00:00", "trade", 13.53, 104.0]
["2026-09-18T13:34:52.190217+00:00", "trade", 13.53, 84.0]
["2026-09-18T13:34:52.190265+00:00", "trade", 13.53, 3.0]
["2026-09-18T13:34:52.190309+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:52.190347+00:00", "trade", 13.53, 4.0]
["2026-09-18T13:34:52.190505+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:52.191156+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:52.192705+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:34:52.193537+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:52.194058+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:52.194641+00:00", "trade", 13.535, 87.0]
["2026-09-18T13:34:52.194685+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:52.194700+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:52.301554+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:52.451897+00:00", "trade", 13.5301, 1.0]
["2026-09-18T13:34:52.488918+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:34:53.931196+00:00", "trade", 13.5386, 2.0]
["2026-09-18T13:34:54.905066+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:54.905116+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:55.338494+00:00", "trade", 13.5391, 300.0]
["2026-09-18T13:34:55.534714+00:00", "trade", 13.535, 400.0]
["2026-09-18T13:34:55.536191+00:00", "trade", 13.535, 400.0]
["2026-09-18T13:34:56.019333+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:56.680297+00:00", "trade", 13.54, 1000.0]
["2026-09-18T13:34:58.167661+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:58.168704+00:00", "trade", 13.53, 561.0]
["2026-09-18T13:34:58.252697+00:00", "trade", 13.535, 7.0]
["2026-09-18T13:34:58.541300+00:00", "trade", 13.53, 80.0]
["2026-09-18T13:34:58.541312+00:00", "trade", 13.53, 12.0]
["2026-09-18T13:34:58.541365+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:58.541370+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:58.541385+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:58.541405+00:00", "trade", 13.53, 484.0]
["2026-09-18T13:34:58.541410+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:58.541425+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:58.541430+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:58.541430+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:58.541468+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:34:58.541470+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:34:58.541532+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:34:58.541566+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:34:58.541566+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:34:58.541601+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:34:58.541606+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.541606+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:34:58.541607+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:58.541607+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:58.541610+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:58.541701+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.541761+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.541766+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.541766+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.541801+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.542002+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.542002+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.542182+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.542212+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.542262+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.542347+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.542367+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.542568+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.542778+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:58.556173+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:34:58.715784+00:00", "trade", 13.525, 20.0]
["2026-09-18T13:34:58.717118+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:59.335743+00:00", "trade", 13.528, 1.0]
["2026-09-18T13:34:59.336808+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:34:59.992925+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.051760+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.060170+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.071677+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.173354+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.178923+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.235182+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.235262+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.238935+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.246343+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.246804+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.392030+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.392486+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.434541+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.565042+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.663643+00:00", "trade", 13.5257, 500.0]
["2026-09-18T13:35:00.686080+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.686536+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.686591+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.687022+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.759560+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.787015+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:00.919354+00:00", "trade", 13.5263, 2000.0]
["2026-09-18T13:35:01.057362+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:35:01.087108+00:00", "trade", 13.5607, 28.0]
["2026-09-18T13:35:01.087159+00:00", "trade", 13.5607, 1.0]
["2026-09-18T13:35:01.087283+00:00", "trade", 13.568, 8.0]
["2026-09-18T13:35:01.115373+00:00", "trade", 13.525, 30.0]
["2026-09-18T13:35:01.336307+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:01.503726+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:01.589370+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:01.757969+00:00", "trade", 13.525, 49.0]
["2026-09-18T13:35:01.995213+00:00", "trade", 13.5295, 100.0]
["2026-09-18T13:35:02.309352+00:00", "trade", 13.6169, 101.0]
["2026-09-18T13:35:02.396292+00:00", "trade", 13.6169, 35.0]
["2026-09-18T13:35:02.493572+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:02.493619+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:35:02.494434+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:02.494905+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:02.494927+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:35:02.495216+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:02.495351+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:02.495882+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:02.497230+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:02.497271+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:02.594547+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:02.594547+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:03.105422+00:00", "trade", 13.6151, 107.0]
["2026-09-18T13:35:03.105493+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:03.320971+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:03.416185+00:00", "trade", 13.6144, 19.0]
["2026-09-18T13:35:03.602270+00:00", "trade", 13.53, 300.0]
["2026-09-18T13:35:03.602275+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:35:03.602351+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.602371+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.602546+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.602586+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.602646+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.603298+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.603488+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.603508+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.613277+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.613527+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.632903+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.633871+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.633901+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.702759+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:03.702815+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:35:03.746559+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:35:04.003609+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:35:04.158524+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:35:04.158549+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:04.158576+00:00", "trade", 13.53, 12.0]
["2026-09-18T13:35:04.158600+00:00", "trade", 13.53, 60.0]
["2026-09-18T13:35:04.158645+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:04.159236+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:04.159477+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:04.192756+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:04.193147+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:04.266406+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:04.287712+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:04.642451+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:04.666258+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:05.805434+00:00", "trade", 13.535, 5.0]
["2026-09-18T13:35:06.508462+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:06.508572+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:06.509695+00:00", "trade", 13.54, 8.0]
["2026-09-18T13:35:06.509758+00:00", "trade", 13.54, 8.0]
["2026-09-18T13:35:06.509851+00:00", "trade", 13.54, 3.0]
["2026-09-18T13:35:06.539015+00:00", "trade", 13.535, 74.0]
["2026-09-18T13:35:06.858560+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:06.917255+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:35:07.010360+00:00", "trade", 13.535, 300.0]
["2026-09-18T13:35:07.055103+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:08.317047+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:08.317157+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:08.317287+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:08.323848+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:08.577197+00:00", "trade", 13.535, 900.0]
["2026-09-18T13:35:08.577200+00:00", "trade", 13.535, 900.0]
["2026-09-18T13:35:08.577203+00:00", "trade", 13.535, 5.0]
["2026-09-18T13:35:08.577203+00:00", "trade", 13.535, 245.0]
["2026-09-18T13:35:08.577290+00:00", "trade", 13.535, 900.0]
["2026-09-18T13:35:08.578860+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:08.603779+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.265719+00:00", "trade", 13.535, 600.0]
["2026-09-18T13:35:09.266466+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.266506+00:00", "trade", 13.53, 12.0]
["2026-09-18T13:35:09.266567+00:00", "trade", 13.54, 16.0]
["2026-09-18T13:35:09.266570+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:35:09.266606+00:00", "trade", 13.54, 2.0]
["2026-09-18T13:35:09.267433+00:00", "trade", 13.54, 11.0]
["2026-09-18T13:35:09.267796+00:00", "trade", 13.54, 13.0]
["2026-09-18T13:35:09.269834+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.272842+00:00", "trade", 13.5311, 400.0]
["2026-09-18T13:35:09.276641+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:35:09.276643+00:00", "trade", 13.54, 13.0]
["2026-09-18T13:35:09.324984+00:00", "trade", 13.54, 1400.0]
["2026-09-18T13:35:09.324986+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325036+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325046+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325051+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325056+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325059+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:35:09.325071+00:00", "trade", 13.54, 90.0]
["2026-09-18T13:35:09.325246+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325335+00:00", "trade", 13.54, 16.0]
["2026-09-18T13:35:09.325335+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:35:09.325339+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:35:09.325342+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:35:09.325347+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325347+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325380+00:00", "trade", 13.54, 300.0]
["2026-09-18T13:35:09.325487+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325534+00:00", "trade", 13.54, 15.0]
["2026-09-18T13:35:09.325547+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325627+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.325858+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.328153+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.329065+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.329361+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.329456+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.330308+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.332809+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.366700+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.448986+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:09.460388+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:10.050517+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:10.094527+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:10.435133+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:10.710309+00:00", "trade", 13.5316, 1.0]
["2026-09-18T13:35:11.081481+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:11.610143+00:00", "trade", 13.535, 1.0]
["2026-09-18T13:35:13.365199+00:00", "trade", 13.535, 50.0]
["2026-09-18T13:35:13.624430+00:00", "trade", 13.535, 50.0]
["2026-09-18T13:35:13.783879+00:00", "trade", 13.535, 50.0]
["2026-09-18T13:35:14.700043+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.073553+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.413667+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.413800+00:00", "trade", 13.535, 400.0]
["2026-09-18T13:35:15.413802+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.413803+00:00", "trade", 13.53, 2000.0]
["2026-09-18T13:35:15.413806+00:00", "trade", 13.53, 663.0]
["2026-09-18T13:35:15.413812+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.413851+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:35:15.413853+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.413857+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.413861+00:00", "trade", 13.535, 1.0]
["2026-09-18T13:35:15.413875+00:00", "trade", 13.535, 28.0]
["2026-09-18T13:35:15.413878+00:00", "trade", 13.535, 28.0]
["2026-09-18T13:35:15.413897+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:35:15.413902+00:00", "trade", 13.53, 263.0]
["2026-09-18T13:35:15.413937+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.413957+00:00", "trade", 13.535, 25.0]
["2026-09-18T13:35:15.413960+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:35:15.413963+00:00", "trade", 13.535, 14.0]
["2026-09-18T13:35:15.413972+00:00", "trade", 13.53, 73.0]
["2026-09-18T13:35:15.413972+00:00", "trade", 13.53, 60.0]
["2026-09-18T13:35:15.413975+00:00", "trade", 13.53, 267.0]
["2026-09-18T13:35:15.413983+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414026+00:00", "trade", 13.535, 14.0]
["2026-09-18T13:35:15.414028+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414048+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414048+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414063+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414125+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:35:15.414143+00:00", "trade", 13.535, 99.0]
["2026-09-18T13:35:15.414143+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:35:15.414191+00:00", "trade", 13.53, 33.0]
["2026-09-18T13:35:15.414210+00:00", "trade", 13.53, 99.0]
["2026-09-18T13:35:15.414212+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:35:15.414213+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414291+00:00", "trade", 13.53, 2.0]
["2026-09-18T13:35:15.414291+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:35:15.414293+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414296+00:00", "trade", 13.53, 198.0]
["2026-09-18T13:35:15.414312+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:35:15.414318+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414338+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414359+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414368+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414383+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414389+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414426+00:00", "trade", 13.535, 200.0]
["2026-09-18T13:35:15.414456+00:00", "trade", 13.535, 200.0]
["2026-09-18T13:35:15.414468+00:00", "trade", 13.535, 300.0]
["2026-09-18T13:35:15.414471+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:35:15.414514+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414540+00:00", "trade", 13.53, 263.0]
["2026-09-18T13:35:15.414549+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414559+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414561+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:35:15.414625+00:00", "trade", 13.53, 36.0]
["2026-09-18T13:35:15.414634+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414644+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414649+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414714+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414719+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414759+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414815+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414830+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414868+00:00", "trade", 13.535, 259.0]
["2026-09-18T13:35:15.414877+00:00", "trade", 13.535, 176.0]
["2026-09-18T13:35:15.414890+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414910+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414940+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.414976+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:35:15.415057+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:35:15.415124+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:35:15.415130+00:00", "trade", 13.53, 13.0]
["2026-09-18T13:35:15.415130+00:00", "trade", 13.53, 68.0]
["2026-09-18T13:35:15.415130+00:00", "trade", 13.53, 5.0]
["2026-09-18T13:35:15.415135+00:00", "trade", 13.53, 12.0]
["2026-09-18T13:35:15.415135+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:35:15.415147+00:00", "trade", 13.535, 41.0]
["2026-09-18T13:35:15.415301+00:00", "trade", 13.535, 1.0]
["2026-09-18T13:35:15.415672+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.425746+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.425922+00:00", "trade", 13.53, 13.0]
["2026-09-18T13:35:15.426117+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.460137+00:00", "trade", 13.5325, 1.0]
["2026-09-18T13:35:15.516898+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.517329+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.517384+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.517845+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.518266+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:15.929058+00:00", "trade", 13.5362, 500.0]
["2026-09-18T13:35:15.932632+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:16.449723+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:16.450169+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:16.739138+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:35:16.788035+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:35:16.949211+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:16.949607+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:16.950043+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:17.033954+00:00", "trade", 13.535, 1.0]
["2026-09-18T13:35:17.055058+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:17.055615+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:17.056547+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:18.225489+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:18.874500+00:00", "trade", 13.53, 176.0]
["2026-09-18T13:35:18.874503+00:00", "trade", 13.53, 259.0]
["2026-09-18T13:35:18.874503+00:00", "trade", 13.53, 25.0]
["2026-09-18T13:35:18.874504+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:18.874575+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:35:18.874599+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:18.874644+00:00", "trade", 13.53, 9.0]
["2026-09-18T13:35:18.874659+00:00", "trade", 13.53, 41.0]
["2026-09-18T13:35:18.874659+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:18.874662+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:35:18.874664+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:18.874715+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:18.874728+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:35:18.874729+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:35:18.874770+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:35:18.874773+00:00", "trade", 13.53, 5.0]
["2026-09-18T13:35:18.874773+00:00", "trade", 13.53, 68.0]
["2026-09-18T13:35:18.874776+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:35:18.874780+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.874810+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.874850+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.874930+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.875237+00:00", "trade", 13.53, 5.0]
["2026-09-18T13:35:18.875281+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.875361+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.875396+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.875591+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.875632+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.875742+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.875742+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.876559+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.876589+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.877055+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.877086+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:35:18.877086+00:00", "trade", 13.52, 1700.0]
["2026-09-18T13:35:18.877105+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.877227+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:35:18.877230+00:00", "trade", 13.52, 2.0]
["2026-09-18T13:35:18.877240+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:35:18.877243+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:35:18.877246+00:00", "trade", 13.52, 400.0]
["2026-09-18T13:35:18.877246+00:00", "trade", 13.52, 80.0]
["2026-09-18T13:35:18.877246+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.877248+00:00", "trade", 13.52, 99.0]
["2026-09-18T13:35:18.877414+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:35:18.877417+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:35:18.877420+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:35:18.877423+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:35:18.877429+00:00", "trade", 13.52, 2.0]
["2026-09-18T13:35:18.877438+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:35:18.877556+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.877556+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.877596+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.877615+00:00", "trade", 13.52, 350.0]
["2026-09-18T13:35:18.877617+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:35:18.877992+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:35:18.878000+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:35:18.878022+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.878047+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.878077+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.878343+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.878348+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.878458+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.878914+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.879110+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.885625+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.894864+00:00", "trade", 13.519, 99.0]
["2026-09-18T13:35:18.915637+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.944325+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.944901+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.945167+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.945167+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.946916+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:18.947357+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.137991+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.244951+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.342337+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.342783+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.806616+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:35:19.806685+00:00", "trade", 13.51, 25.0]
["2026-09-18T13:35:19.809419+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.809860+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.810341+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.827958+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.828900+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.893034+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:35:19.968914+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.968939+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:19.969575+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:20.317468+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:21.522115+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:35:22.352433+00:00", "trade", 13.515, 6.0]
["2026-09-18T13:35:22.776909+00:00", "trade", 13.5199, 1000.0]
["2026-09-18T13:35:22.777658+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:23.296744+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:23.297210+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:23.297210+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:23.431708+00:00", "trade", 13.5199, 125.0]
["2026-09-18T13:35:23.432758+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:23.432762+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:23.538785+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:23.696239+00:00", "trade", 13.5859, 1.0]
["2026-09-18T13:35:23.793141+00:00", "trade", 13.515, 2500.0]
["2026-09-18T13:35:24.026696+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:24.259590+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:24.930271+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:35:24.930362+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:24.933955+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:25.921231+00:00", "trade", 13.5195, 300.0]
["2026-09-18T13:35:26.925425+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:27.174277+00:00", "trade", 13.5712, 573.0]
["2026-09-18T13:35:27.178749+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:35:27.569836+00:00", "trade", 13.5186, 100.0]
["2026-09-18T13:35:27.606349+00:00", "trade", 13.515, 8.0]
["2026-09-18T13:35:27.606415+00:00", "trade", 13.515, 567.0]
["2026-09-18T13:35:27.607092+00:00", "trade", 13.515, 575.0]
["2026-09-18T13:35:27.622215+00:00", "trade", 13.515, 46.0]
["2026-09-18T13:35:28.000674+00:00", "trade", 13.5165, 3000.0]
["2026-09-18T13:35:28.118856+00:00", "trade", 13.5186, 10.0]
["2026-09-18T13:35:28.404035+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:28.705332+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:28.793854+00:00", "trade", 13.515, 1.0]
["2026-09-18T13:35:28.793863+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:35:29.766317+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:29.771825+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:29.771870+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:29.772977+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:29.781332+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:29.787662+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:29.834714+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:29.992936+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:30.268558+00:00", "trade", 13.515, 4.0]
["2026-09-18T13:35:30.277989+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:35:30.277994+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:35:31.010352+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:31.404996+00:00", "trade", 13.515, 20.0]
["2026-09-18T13:35:31.663106+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:31.663176+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:32.297622+00:00", "trade", 13.515, 125.0]
["2026-09-18T13:35:32.316489+00:00", "trade", 13.5162, 500.0]
["2026-09-18T13:35:32.578737+00:00", "trade", 13.52, 8.0]
["2026-09-18T13:35:32.637326+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:35:32.641916+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:32.642051+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:32.642898+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:32.764467+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:32.988111+00:00", "trade", 13.5761, 1.0]
["2026-09-18T13:35:33.009330+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:33.009390+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:33.532502+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:35:33.824151+00:00", "trade", 13.515, 92.0]
["2026-09-18T13:35:35.859023+00:00", "trade", 13.5199, 3.0]
["2026-09-18T13:35:35.870665+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.056656+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:35:36.056740+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:35:36.056743+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:35:36.056893+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.056913+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.056959+00:00", "trade", 13.51, 37.0]
["2026-09-18T13:35:36.056963+00:00", "trade", 13.51, 999.0]
["2026-09-18T13:35:36.056969+00:00", "trade", 13.51, 9700.0]
["2026-09-18T13:35:36.056969+00:00", "trade", 13.51, 9200.0]
["2026-09-18T13:35:36.056972+00:00", "trade", 13.51, 80.0]
["2026-09-18T13:35:36.056972+00:00", "trade", 13.51, 20.0]
["2026-09-18T13:35:36.056974+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.056978+00:00", "trade", 13.51, 140.0]
["2026-09-18T13:35:36.056978+00:00", "trade", 13.51, 15.0]
["2026-09-18T13:35:36.056981+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:35:36.056981+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:35:36.056984+00:00", "trade", 13.51, 25.0]
["2026-09-18T13:35:36.057002+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:35:36.057004+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057014+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057023+00:00", "trade", 13.51, 4.0]
["2026-09-18T13:35:36.057029+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:35:36.057029+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:35:36.057029+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057036+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:35:36.057036+00:00", "trade", 13.51, 3.0]
["2026-09-18T13:35:36.057039+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057047+00:00", "trade", 13.51, 99.0]
["2026-09-18T13:35:36.057064+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057064+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057069+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057074+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057074+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057079+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057084+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057114+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057129+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057154+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057234+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057234+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:36.057248+00:00", "trade", 13.51, 4.0]
["2026-09-18T13:35:36.057274+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:35:36.057281+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:35:36.057294+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.057304+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.057304+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.057370+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.057665+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.057681+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.057682+00:00", "trade", 13.51, 37.0]
["2026-09-18T13:35:36.057687+00:00", "trade", 13.51, 37.0]
["2026-09-18T13:35:36.057706+00:00", "trade", 13.51, 348.0]
["2026-09-18T13:35:36.057708+00:00", "trade", 13.51, 84.0]
["2026-09-18T13:35:36.057725+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.057745+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.057745+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.057796+00:00", "trade", 13.51, 19.0]
["2026-09-18T13:35:36.057799+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:35:36.057808+00:00", "trade", 13.51, 90.0]
["2026-09-18T13:35:36.057814+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:35:36.057826+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:35:36.057829+00:00", "trade", 13.51, 17.0]
["2026-09-18T13:35:36.057832+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:35:36.057832+00:00", "trade", 13.51, 61.0]
["2026-09-18T13:35:36.057883+00:00", "trade", 13.51, 369.0]
["2026-09-18T13:35:36.057892+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:35:36.057898+00:00", "trade", 13.51, 21.0]
["2026-09-18T13:35:36.057921+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.057971+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.058031+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.058071+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.058071+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.058126+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.058703+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.058968+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.059485+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.070850+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:35:36.070853+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:35:36.071469+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:35:36.080854+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:35:36.084956+00:00", "trade", 13.505, 49.0]
["2026-09-18T13:35:36.109952+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:36.158445+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.637197+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:36.637197+00:00", "trade", 13.505, 101.0]
["2026-09-18T13:35:36.637206+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:35:36.719024+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.719230+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.719260+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.722332+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.726838+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.876845+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.876855+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.876860+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.876870+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.876880+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.876890+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:36.877826+00:00", "trade", 13.5, 1000.0]
["2026-09-18T13:35:36.877865+00:00", "trade", 13.5, 500.0]
["2026-09-18T13:35:36.877938+00:00", "trade", 13.5, 437.0]
["2026-09-18T13:35:36.878346+00:00", "trade", 13.5, 35.0]
["2026-09-18T13:35:36.878374+00:00", "trade", 13.5, 2000.0]
["2026-09-18T13:35:36.878425+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:36.878431+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:35:36.878452+00:00", "trade", 13.5, 150.0]
["2026-09-18T13:35:36.878644+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:36.878722+00:00", "trade", 13.5, 7.0]
["2026-09-18T13:35:37.028028+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:35:37.028030+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028031+00:00", "trade", 13.505, 47.0]
["2026-09-18T13:35:37.028034+00:00", "trade", 13.5, 250.0]
["2026-09-18T13:35:37.028034+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:35:37.028040+00:00", "trade", 13.505, 47.0]
["2026-09-18T13:35:37.028040+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028043+00:00", "trade", 13.5, 10280.0]
["2026-09-18T13:35:37.028046+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:35:37.028046+00:00", "trade", 13.5, 97.0]
["2026-09-18T13:35:37.028052+00:00", "trade", 13.5, 148.0]
["2026-09-18T13:35:37.028052+00:00", "trade", 13.5, 14.0]
["2026-09-18T13:35:37.028055+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:35:37.028055+00:00", "trade", 13.5, 2.0]
["2026-09-18T13:35:37.028061+00:00", "trade", 13.5, 2.0]
["2026-09-18T13:35:37.028061+00:00", "trade", 13.5, 1000.0]
["2026-09-18T13:35:37.028061+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:37.028064+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.028064+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:35:37.028079+00:00", "trade", 13.505, 240.0]
["2026-09-18T13:35:37.028082+00:00", "trade", 13.5, 1720.0]
["2026-09-18T13:35:37.028085+00:00", "trade", 13.505, 7.0]
["2026-09-18T13:35:37.028091+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:35:37.028094+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:35:37.028097+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:35:37.028097+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:35:37.028100+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:37.028103+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:35:37.028103+00:00", "trade", 13.5, 15.0]
["2026-09-18T13:35:37.028110+00:00", "trade", 13.5, 40.0]
["2026-09-18T13:35:37.028110+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:35:37.028112+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:35:37.028115+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028116+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:35:37.028118+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.028120+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028122+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:35:37.028126+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:37.028126+00:00", "trade", 13.5, 80.0]
["2026-09-18T13:35:37.028130+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028131+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:35:37.028131+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:35:37.028134+00:00", "trade", 13.5, 1000.0]
["2026-09-18T13:35:37.028134+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.028135+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028135+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028136+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:37.028136+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.028136+00:00", "trade", 13.5, 153.0]
["2026-09-18T13:35:37.028139+00:00", "trade", 13.5, 98.0]
["2026-09-18T13:35:37.028145+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028150+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028154+00:00", "trade", 13.505, 7.0]
["2026-09-18T13:35:37.028155+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028155+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028160+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028160+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028165+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028170+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028178+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:37.028190+00:00", "trade", 13.5, 49.0]
["2026-09-18T13:35:37.028190+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:35:37.028197+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.028197+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:37.028199+00:00", "trade", 13.5, 99.0]
["2026-09-18T13:35:37.028203+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.028203+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.028203+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:35:37.028203+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:35:37.028205+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:35:37.028205+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028229+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:37.028241+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:35:37.028247+00:00", "trade", 13.5, 40.0]
["2026-09-18T13:35:37.028253+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.028257+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.028260+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028275+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028278+00:00", "trade", 13.5, 400.0]
["2026-09-18T13:35:37.028280+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028287+00:00", "trade", 13.505, 299.0]
["2026-09-18T13:35:37.028287+00:00", "trade", 13.5, 27.0]
["2026-09-18T13:35:37.028300+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028310+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028315+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028319+00:00", "trade", 13.505, 7.0]
["2026-09-18T13:35:37.028335+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028335+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028376+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028376+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028396+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028401+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028401+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028449+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:35:37.028473+00:00", "trade", 13.505, 7.0]
["2026-09-18T13:35:37.028506+00:00", "trade", 13.5, 8.0]
["2026-09-18T13:35:37.028509+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:35:37.028525+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:37.028525+00:00", "trade", 13.5, 73.0]
["2026-09-18T13:35:37.028525+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:37.028527+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:35:37.028546+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028549+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:37.028551+00:00", "trade", 13.505, 240.0]
["2026-09-18T13:35:37.028551+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028551+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028556+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028556+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028556+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028557+00:00", "trade", 13.5, 611.0]
["2026-09-18T13:35:37.028584+00:00", "trade", 13.505, 7.0]
["2026-09-18T13:35:37.028586+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028587+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:35:37.028611+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028623+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:37.028629+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:37.028636+00:00", "trade", 13.505, 434.0]
["2026-09-18T13:35:37.028636+00:00", "trade", 13.505, 20.0]
["2026-09-18T13:35:37.028641+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:37.028647+00:00", "trade", 13.505, 12.0]
["2026-09-18T13:35:37.028683+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:35:37.028713+00:00", "trade", 13.505, 442.0]
["2026-09-18T13:35:37.028732+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028746+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028761+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028786+00:00", "trade", 13.505, 880.0]
["2026-09-18T13:35:37.028795+00:00", "trade", 13.505, 398.0]
["2026-09-18T13:35:37.028798+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:35:37.028807+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:35:37.028807+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028837+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028840+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:37.028846+00:00", "trade", 13.505, 7.0]
["2026-09-18T13:35:37.028847+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.028877+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029008+00:00", "trade", 13.505, 611.0]
["2026-09-18T13:35:37.029023+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.029023+00:00", "trade", 13.5, 132.0]
["2026-09-18T13:35:37.029045+00:00", "trade", 13.5, 19.0]
["2026-09-18T13:35:37.029048+00:00", "trade", 13.5, 61.0]
["2026-09-18T13:35:37.029050+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.029053+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.029053+00:00", "trade", 13.5, 14.0]
["2026-09-18T13:35:37.029074+00:00", "trade", 13.505, 16.0]
["2026-09-18T13:35:37.029082+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029097+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:35:37.029098+00:00", "trade", 13.505, 17.0]
["2026-09-18T13:35:37.029168+00:00", "trade", 13.5, 79.0]
["2026-09-18T13:35:37.029171+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:35:37.029172+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:35:37.029172+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:35:37.029173+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:35:37.029179+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:37.029187+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029192+00:00", "trade", 13.5, 390.0]
["2026-09-18T13:35:37.029197+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029210+00:00", "trade", 13.5, 30.0]
["2026-09-18T13:35:37.029219+00:00", "trade", 13.5, 16.0]
["2026-09-18T13:35:37.029222+00:00", "trade", 13.5, 12.0]
["2026-09-18T13:35:37.029222+00:00", "trade", 13.5, 23.0]
["2026-09-18T13:35:37.029278+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:35:37.029291+00:00", "trade", 13.505, 29.0]
["2026-09-18T13:35:37.029307+00:00", "trade", 13.5, 38.0]
["2026-09-18T13:35:37.029307+00:00", "trade", 13.5, 15.0]
["2026-09-18T13:35:37.029309+00:00", "trade", 13.5, 23.0]
["2026-09-18T13:35:37.029354+00:00", "trade", 13.5, 3.0]
["2026-09-18T13:35:37.029378+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:35:37.029398+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:35:37.029438+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029456+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:37.029610+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:37.029749+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029759+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029784+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029808+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:35:37.029808+00:00", "trade", 13.51, 279.0]
["2026-09-18T13:35:37.029809+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029859+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029894+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029904+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.029919+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.030014+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.030490+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.030546+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.033279+00:00", "trade", 13.5, 19.0]
["2026-09-18T13:35:37.033279+00:00", "trade", 13.5, 61.0]
["2026-09-18T13:35:37.033892+00:00", "trade", 13.5, 9.0]
["2026-09-18T13:35:37.034397+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.035786+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:35:37.036375+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.131085+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.131085+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.139856+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:37.717016+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:35:38.337897+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:38.443198+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:38.443639+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:38.499697+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:38.500133+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:38.571205+00:00", "trade", 13.505, 510.0]
["2026-09-18T13:35:38.571253+00:00", "trade", 13.505, 490.0]
["2026-09-18T13:35:38.727800+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:38.727890+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:38.728347+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:38.730682+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:38.731128+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:39.534651+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:39.535593+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:39.628683+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:39.630019+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:39.741353+00:00", "trade", 13.505, 200.0]
["2026-09-18T13:35:39.750264+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:40.370345+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:40.576142+00:00", "trade", 13.505, 12.0]
["2026-09-18T13:35:40.675240+00:00", "trade", 13.505, 188.0]
["2026-09-18T13:35:40.676266+00:00", "trade", 13.505, 456.0]
["2026-09-18T13:35:40.677066+00:00", "trade", 13.505, 119.0]
["2026-09-18T13:35:41.718922+00:00", "trade", 13.5247, 43.0]
["2026-09-18T13:35:41.947800+00:00", "trade", 13.505, 32.0]
["2026-09-18T13:35:42.139163+00:00", "trade", 13.504, 298.0]
["2026-09-18T13:35:42.545968+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:42.908355+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:42.944877+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:43.046931+00:00", "trade", 13.5017, 1.0]
["2026-09-18T13:35:43.047307+00:00", "trade", 13.5017, 1.0]
["2026-09-18T13:35:43.554884+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:44.007688+00:00", "trade", 13.5644, 3.0]
["2026-09-18T13:35:45.020392+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:45.077778+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:45.552864+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:45.898221+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:45.899469+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:46.368649+00:00", "trade", 13.505, 10.0]
["2026-09-18T13:35:46.370101+00:00", "trade", 13.505, 90.0]
["2026-09-18T13:35:46.787281+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:46.808733+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:47.126810+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:35:47.192637+00:00", "trade", 13.5075, 1479.0]
["2026-09-18T13:35:47.214279+00:00", "trade", 13.5075, 1.0]
["2026-09-18T13:35:47.293532+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:47.323250+00:00", "trade", 13.505, 300.0]
["2026-09-18T13:35:47.411854+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:47.726056+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:48.001529+00:00", "trade", 13.5012, 500.0]
["2026-09-18T13:35:48.877166+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:48.878133+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:48.878574+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:48.898757+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:48.954315+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.034541+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.095623+00:00", "trade", 13.51, 1000.0]
["2026-09-18T13:35:49.096585+00:00", "trade", 13.505, 42.0]
["2026-09-18T13:35:49.106569+00:00", "trade", 13.505, 58.0]
["2026-09-18T13:35:49.392402+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.393370+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.393440+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.397474+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.422324+00:00", "trade", 13.51, 600.0]
["2026-09-18T13:35:49.422333+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:35:49.422334+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.422336+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:35:49.422336+00:00", "trade", 13.51, 600.0]
["2026-09-18T13:35:49.422372+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:35:49.422374+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.422417+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:35:49.422426+00:00", "trade", 13.51, 189.0]
["2026-09-18T13:35:49.422429+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.422429+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.422469+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.422479+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:35:49.422494+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:35:49.422539+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:35:49.422564+00:00", "trade", 13.51, 333.0]
["2026-09-18T13:35:49.422565+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:35:49.422579+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:35:49.422612+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:35:49.422612+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:35:49.422614+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:35:49.422720+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:35:49.422724+00:00", "trade", 13.51, 120.0]
["2026-09-18T13:35:49.422727+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:35:49.422870+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:35:49.422884+00:00", "trade", 13.51, 12.0]
["2026-09-18T13:35:49.422884+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:35:49.422889+00:00", "trade", 13.51, 6.0]
["2026-09-18T13:35:49.422889+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:35:49.422975+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:35:49.423020+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:35:49.423025+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:35:49.423105+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.423110+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.423160+00:00", "trade", 13.51, 19.0]
["2026-09-18T13:35:49.423160+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.423181+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.423391+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.423481+00:00", "trade", 13.51, 7.0]
["2026-09-18T13:35:49.423490+00:00", "trade", 13.51, 18.0]
["2026-09-18T13:35:49.423577+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.423642+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.423747+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.423747+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.423872+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.424118+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.424223+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.424469+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.424484+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.533348+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.686888+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:49.719070+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:35:49.998590+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:50.465518+00:00", "trade", 13.515, 30.0]
["2026-09-18T13:35:51.540174+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:51.807354+00:00", "trade", 13.5197, 100.0]
["2026-09-18T13:35:51.807492+00:00", "trade", 13.52, 2.0]
["2026-09-18T13:35:51.808137+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:51.808382+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:51.809610+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:52.063094+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:52.332254+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:52.390153+00:00", "trade", 13.5616, 1.0]
["2026-09-18T13:35:52.421395+00:00", "trade", 13.515, 16.0]
["2026-09-18T13:35:52.722471+00:00", "trade", 13.515, 11.0]
["2026-09-18T13:35:52.726335+00:00", "trade", 13.515, 1.0]
["2026-09-18T13:35:52.956172+00:00", "trade", 13.515, 80.0]
["2026-09-18T13:35:52.958960+00:00", "trade", 13.515, 70.0]
["2026-09-18T13:35:53.054649+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:55.949388+00:00", "trade", 13.5162, 111.0]
["2026-09-18T13:35:56.605884+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:35:56.605947+00:00", "trade", 13.52, 8.0]
["2026-09-18T13:35:56.606013+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:35:56.606073+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:35:56.606171+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:56.606948+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:56.607043+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:56.607289+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:56.647655+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:56.647825+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:57.230808+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.171587+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.172595+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.172595+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.173076+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.173076+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.173572+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.173572+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.174038+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.174038+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.174484+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.174529+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.174965+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.174970+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:58.334819+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:35:58.335918+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:59.066577+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:59.795136+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:35:59.992963+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:00.452456+00:00", "trade", 13.515, 30.0]
["2026-09-18T13:36:00.453498+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:00.619518+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:00.620190+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:00.620396+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:00.723020+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:00.724137+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:00.725857+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:00.729350+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:36:00.729851+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.729864+00:00", "trade", 13.52, 6.0]
["2026-09-18T13:36:00.729891+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.729901+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.729906+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.729916+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.729947+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.729947+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.729951+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.729962+00:00", "trade", 13.52, 14.0]
["2026-09-18T13:36:00.729989+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:36:00.730007+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730022+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730022+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730157+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730172+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730563+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730588+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730588+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730643+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730643+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730788+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730838+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730858+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.730954+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.731074+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.738923+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.798297+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:36:00.812533+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:00.955052+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:01.045624+00:00", "trade", 13.5614, 1.0]
["2026-09-18T13:36:01.046665+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:01.047156+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:01.150020+00:00", "trade", 13.5233, 51.0]
["2026-09-18T13:36:01.197969+00:00", "trade", 13.5233, 1.0]
["2026-09-18T13:36:01.414781+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:01.626229+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:01.630575+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:02.457322+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:02.650527+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:02.650998+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:02.653384+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:02.930318+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:03.565366+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:36:03.565922+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:36:03.566397+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:03.566878+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:03.668204+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:03.897034+00:00", "trade", 13.525, 32.0]
["2026-09-18T13:36:05.054995+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:05.171923+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:05.172670+00:00", "trade", 13.52, 97.0]
["2026-09-18T13:36:05.172673+00:00", "trade", 13.52, 3.0]
["2026-09-18T13:36:05.172721+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:36:05.172733+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:36:05.173106+00:00", "trade", 13.52, 18.0]
["2026-09-18T13:36:05.173115+00:00", "trade", 13.52, 282.0]
["2026-09-18T13:36:05.173506+00:00", "trade", 13.52, 5.0]
["2026-09-18T13:36:05.173509+00:00", "trade", 13.52, 67.0]
["2026-09-18T13:36:05.173509+00:00", "trade", 13.52, 28.0]
["2026-09-18T13:36:05.173527+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:36:05.173597+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:05.173622+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:05.173641+00:00", "trade", 13.52, 455.0]
["2026-09-18T13:36:05.173665+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:36:05.173708+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:05.173723+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:05.173723+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:05.173743+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:05.173818+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:36:05.175382+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:36:05.240617+00:00", "trade", 13.52, 1200.0]
["2026-09-18T13:36:05.296733+00:00", "trade", 13.52, 78.0]
["2026-09-18T13:36:05.429244+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:36:05.429306+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:36:05.429307+00:00", "trade", 13.52, 433.0]
["2026-09-18T13:36:05.429307+00:00", "trade", 13.52, 267.0]
["2026-09-18T13:36:06.029147+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:36:06.118448+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:36:06.706425+00:00", "trade", 13.52, 133.0]
["2026-09-18T13:36:06.706428+00:00", "trade", 13.52, 267.0]
["2026-09-18T13:36:06.706451+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:36:07.283048+00:00", "trade", 13.52, 166.0]
["2026-09-18T13:36:07.283088+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:07.283313+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:07.508344+00:00", "trade", 13.525, 8.0]
["2026-09-18T13:36:07.596534+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:07.678781+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:36:07.733637+00:00", "trade", 13.512, 78.0]
["2026-09-18T13:36:09.062629+00:00", "trade", 13.5605, 1.0]
["2026-09-18T13:36:09.273991+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.540496+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.540761+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.541648+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.554026+00:00", "trade", 13.52, 2.0]
["2026-09-18T13:36:09.554083+00:00", "trade", 13.52, 5.0]
["2026-09-18T13:36:09.554618+00:00", "trade", 13.52, 36.0]
["2026-09-18T13:36:09.560771+00:00", "trade", 13.52, 56.0]
["2026-09-18T13:36:09.560834+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.560854+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.561074+00:00", "trade", 13.52, 18.0]
["2026-09-18T13:36:09.561080+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.561084+00:00", "trade", 13.52, 31.0]
["2026-09-18T13:36:09.561150+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.561170+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.561185+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.561215+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.561250+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:09.561255+00:00", "trade", 13.52, 51.0]
["2026-09-18T13:36:09.561255+00:00", "trade", 13.52, 56.0]
["2026-09-18T13:36:09.561255+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:36:09.561258+00:00", "trade", 13.52, 77.0]
["2026-09-18T13:36:09.561265+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:36:09.561275+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561280+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561280+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561290+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561311+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561316+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561356+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561375+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561831+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561892+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561912+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561927+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.561937+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.566252+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.569755+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:09.570228+00:00", "trade", 13.51, 3.0]
["2026-09-18T13:36:09.570267+00:00", "trade", 13.51, 53.0]
["2026-09-18T13:36:09.570273+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:09.570352+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:36:09.570400+00:00", "trade", 13.51, 56.0]
["2026-09-18T13:36:09.570402+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:36:09.570422+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:36:09.570427+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:09.570427+00:00", "trade", 13.51, 1749.0]
["2026-09-18T13:36:09.570443+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:36:09.570443+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:09.570452+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.570467+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.570547+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.570586+00:00", "trade", 13.51, 74.0]
["2026-09-18T13:36:09.570597+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.570597+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.570602+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.570612+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.570642+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.570688+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:09.570883+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.571013+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.571179+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.571339+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.572036+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.572492+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.574510+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:36:09.574516+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:09.574520+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:09.574520+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:09.574525+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:36:09.574547+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:09.574550+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:09.574715+00:00", "trade", 13.5, 54.0]
["2026-09-18T13:36:09.574777+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.574781+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:09.574797+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.574802+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.574802+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.574807+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:09.574938+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:09.574963+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:09.574988+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:09.575053+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575118+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575121+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:09.575121+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:09.575124+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:09.575153+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575158+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575175+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:09.575178+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:09.575196+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:36:09.575198+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575248+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575323+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:09.575323+00:00", "trade", 13.5, 137.0]
["2026-09-18T13:36:09.575334+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575374+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575414+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575454+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575469+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575499+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575544+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575544+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575554+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575569+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575614+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575634+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575714+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575730+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575730+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575805+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575870+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575975+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575980+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.575995+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.576115+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.576146+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.576156+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.576266+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.576461+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.576551+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.576617+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.576702+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.576871+00:00", "trade", 13.5, 60.0]
["2026-09-18T13:36:09.577228+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.577308+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.577870+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.587899+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.589592+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.591788+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.614042+00:00", "trade", 13.49, 41.0]
["2026-09-18T13:36:09.614627+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.614908+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.615650+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.617434+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.617970+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:09.656239+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:36:09.656239+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:36:09.656296+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:36:09.656362+00:00", "trade", 13.49, 19.0]
["2026-09-18T13:36:09.656432+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:36:09.656487+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:36:09.656657+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:36:09.656660+00:00", "trade", 13.49, 15.0]
["2026-09-18T13:36:09.656669+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:36:09.656672+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:36:09.656772+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:36:09.656804+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:36:09.656813+00:00", "trade", 13.49, 19.0]
["2026-09-18T13:36:09.656848+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:36:09.656943+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657158+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657163+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657163+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657173+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657178+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657244+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657244+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657304+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657324+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657404+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657439+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657765+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657795+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657805+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.657900+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.660377+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:36:09.664388+00:00", "trade", 13.48, 280.0]
["2026-09-18T13:36:09.677118+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:36:09.677118+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:09.677121+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:09.677121+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.677226+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:09.677316+00:00", "trade", 13.48, 49.0]
["2026-09-18T13:36:09.677316+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:36:09.677321+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:09.677322+00:00", "trade", 13.48, 240.0]
["2026-09-18T13:36:09.677341+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:36:09.677341+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:36:09.677342+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:36:09.677381+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.677422+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.677432+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.677692+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.677948+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.677948+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.677993+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.678068+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.678203+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.678223+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.678349+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.681892+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.682348+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.683968+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:36:09.684097+00:00", "trade", 13.472, 100.0]
["2026-09-18T13:36:09.685971+00:00", "trade", 13.475, 50.0]
["2026-09-18T13:36:09.711272+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:09.745918+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:36:09.753427+00:00", "trade", 13.5087, 22.0]
["2026-09-18T13:36:09.777410+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.016869+00:00", "trade", 13.475, 300.0]
["2026-09-18T13:36:10.018361+00:00", "trade", 13.4799, 1700.0]
["2026-09-18T13:36:10.019390+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.019842+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.019867+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.020012+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.020343+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.020779+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.028492+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.115294+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.115435+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:36:10.115885+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.116161+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.116622+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.117128+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.135928+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:10.695179+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:11.206413+00:00", "trade", 13.48, 10.0]
["2026-09-18T13:36:11.207488+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:11.327033+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:11.327033+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:11.327038+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:11.327043+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:11.327052+00:00", "trade", 13.47, 3.0]
["2026-09-18T13:36:11.327058+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:36:11.327061+00:00", "trade", 13.47, 20.0]
["2026-09-18T13:36:11.327063+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:11.327100+00:00", "trade", 13.47, 50.0]
["2026-09-18T13:36:11.327193+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:36:11.327313+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:36:11.327323+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.327419+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.327464+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.327469+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.327469+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.327564+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.327674+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.327709+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.327764+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.327774+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.327840+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.327840+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.327855+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.327945+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.328010+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.328125+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.328135+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.328225+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.337217+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.337272+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.428028+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.428464+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.565766+00:00", "trade", 13.46, 35.0]
["2026-09-18T13:36:11.572475+00:00", "trade", 13.4635, 1.0]
["2026-09-18T13:36:11.777400+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:36:11.777415+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:36:11.777420+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:36:11.777464+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:36:11.777467+00:00", "trade", 13.46, 199.0]
["2026-09-18T13:36:11.777470+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:36:11.777473+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:36:11.777473+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:36:11.777485+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:36:11.777485+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:36:11.777490+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:36:11.777495+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:36:11.777500+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:36:11.777503+00:00", "trade", 13.46, 558.0]
["2026-09-18T13:36:11.777503+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:36:11.777505+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.777509+00:00", "trade", 13.46, 54.0]
["2026-09-18T13:36:11.777525+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.777530+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.777530+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.777540+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.777881+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.777911+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778005+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:36:11.778016+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778026+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778041+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778166+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778191+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778352+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778367+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778382+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778402+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778402+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778417+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778432+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778442+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778888+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.778928+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.779490+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.779510+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.779926+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:11.819395+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:12.087352+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:12.087352+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:12.278111+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:12.786590+00:00", "trade", 13.4677, 1.0]
["2026-09-18T13:36:13.009117+00:00", "trade", 13.4614, 60.0]
["2026-09-18T13:36:13.088187+00:00", "trade", 13.47, 13499.0]
["2026-09-18T13:36:13.632855+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:13.825590+00:00", "trade", 13.465, 74.0]
["2026-09-18T13:36:13.829599+00:00", "trade", 13.465, 70.0]
["2026-09-18T13:36:14.143660+00:00", "trade", 13.465, 77.0]
["2026-09-18T13:36:14.269747+00:00", "trade", 13.4993, 3.0]
["2026-09-18T13:36:14.270084+00:00", "trade", 13.5182, 1.0]
["2026-09-18T13:36:14.270183+00:00", "trade", 13.5194, 1.0]
["2026-09-18T13:36:14.270277+00:00", "trade", 13.5239, 9.0]
["2026-09-18T13:36:14.270532+00:00", "trade", 13.5394, 398.0]
["2026-09-18T13:36:14.273721+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:14.276546+00:00", "trade", 13.4614, 100.0]
["2026-09-18T13:36:14.277575+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:14.320334+00:00", "trade", 13.508, 9.0]
["2026-09-18T13:36:14.320367+00:00", "trade", 13.5092, 4.0]
["2026-09-18T13:36:14.320418+00:00", "trade", 13.5256, 12.0]
["2026-09-18T13:36:14.320463+00:00", "trade", 13.5242, 26.0]
["2026-09-18T13:36:14.320553+00:00", "trade", 13.5262, 1.0]
["2026-09-18T13:36:14.834795+00:00", "trade", 13.465, 74.0]
["2026-09-18T13:36:14.834909+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:36:14.845191+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:36:14.883616+00:00", "trade", 13.4685, 60.0]
["2026-09-18T13:36:14.929050+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:14.947580+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:15.365354+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:36:15.539022+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:15.539082+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:15.967002+00:00", "trade", 13.4677, 5.0]
["2026-09-18T13:36:16.253605+00:00", "trade", 13.465, 125.0]
["2026-09-18T13:36:16.820342+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:17.580630+00:00", "trade", 13.4633, 1.0]
["2026-09-18T13:36:18.519074+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:36:18.519113+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:36:18.519116+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:36:18.519119+00:00", "trade", 13.47, 8.0]
["2026-09-18T13:36:18.519179+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:36:18.519239+00:00", "trade", 13.47, 19.0]
["2026-09-18T13:36:18.519242+00:00", "trade", 13.47, 107.0]
["2026-09-18T13:36:18.519316+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:18.519366+00:00", "trade", 13.47, 16.0]
["2026-09-18T13:36:18.519369+00:00", "trade", 13.47, 180.0]
["2026-09-18T13:36:18.519372+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:36:18.519378+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:36:18.519626+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:18.519661+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:18.519676+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:36:18.519707+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:36:18.519732+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:36:18.519757+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:36:18.519807+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.519892+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.519920+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:36:18.519982+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.520052+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.520127+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.520172+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.520423+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.520644+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.520854+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.522824+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.561030+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:36:18.571853+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:18.579376+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:18.579379+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:36:18.579395+00:00", "trade", 13.48, 12.0]
["2026-09-18T13:36:18.579399+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:18.579404+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:36:18.579404+00:00", "trade", 13.48, 398.0]
["2026-09-18T13:36:18.579404+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:18.579500+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:18.579500+00:00", "trade", 13.48, 385.0]
["2026-09-18T13:36:18.579503+00:00", "trade", 13.48, 160.0]
["2026-09-18T13:36:18.579524+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.579524+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.579539+00:00", "trade", 13.48, 53.0]
["2026-09-18T13:36:18.579554+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.579669+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.579699+00:00", "trade", 13.48, 16.0]
["2026-09-18T13:36:18.579701+00:00", "trade", 13.48, 84.0]
["2026-09-18T13:36:18.579716+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:36:18.579719+00:00", "trade", 13.48, 95.0]
["2026-09-18T13:36:18.579719+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.579744+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.579744+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.579750+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.579845+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:36:18.579890+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:36:18.579950+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.580216+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.580361+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.580361+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.580601+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.580626+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.580762+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.580762+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.580842+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.580912+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.590274+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.590405+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.591342+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.595829+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:18.595829+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:18.595888+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:36:18.596337+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:36:18.596479+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:36:18.596553+00:00", "trade", 13.48, 54.0]
["2026-09-18T13:36:18.596569+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.596750+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.596755+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.596765+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.596835+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.597025+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.597045+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.597076+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.597166+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.597286+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.597326+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.600990+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.628019+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:36:18.628083+00:00", "trade", 13.48, 58.0]
["2026-09-18T13:36:18.628084+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:36:18.628131+00:00", "trade", 13.48, 42.0]
["2026-09-18T13:36:18.628134+00:00", "trade", 13.48, 50.0]
["2026-09-18T13:36:18.628180+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.628185+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.628190+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.628230+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.628260+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.628291+00:00", "trade", 13.48, 16.0]
["2026-09-18T13:36:18.628495+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.628561+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:36:18.628751+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:36:18.628856+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.628891+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.628891+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.629047+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.629057+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.629092+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.629137+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.629317+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.629573+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.629608+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.629849+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.630129+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.660111+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:36:18.660376+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.660431+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.660451+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.660452+00:00", "trade", 13.48, 16.0]
["2026-09-18T13:36:18.660471+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.660477+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.660477+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.660501+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.660832+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.661058+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.661108+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.666100+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.696968+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.697249+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:18.712362+00:00", "trade", 13.485, 5.0]
["2026-09-18T13:36:18.982904+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:36:19.271023+00:00", "trade", 13.4892, 500.0]
["2026-09-18T13:36:19.286988+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:19.287714+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:19.336684+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:36:19.417664+00:00", "trade", 13.4898, 1000.0]
["2026-09-18T13:36:20.049984+00:00", "trade", 13.555, 1.0]
["2026-09-18T13:36:20.501082+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:20.501092+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:20.501759+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:36:20.545143+00:00", "trade", 13.485, 5.0]
["2026-09-18T13:36:21.035248+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:36:21.035249+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:36:21.035253+00:00", "trade", 13.49, 3.0]
["2026-09-18T13:36:21.035331+00:00", "trade", 13.49, 14.0]
["2026-09-18T13:36:21.035369+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:36:21.035389+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:36:21.035574+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:36:21.035790+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:36:21.035805+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:36:21.035810+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.035860+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.035875+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.035895+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.035980+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.036035+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.036466+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.036632+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.067820+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:21.067820+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:21.067907+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:21.067916+00:00", "trade", 13.5, 9.0]
["2026-09-18T13:36:21.067916+00:00", "trade", 13.5, 3.0]
["2026-09-18T13:36:21.067922+00:00", "trade", 13.5, 4.0]
["2026-09-18T13:36:21.067922+00:00", "trade", 13.5, 180.0]
["2026-09-18T13:36:21.068237+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.068302+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.068352+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.068367+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.068367+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:21.068372+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:21.068417+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:21.068422+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:21.068466+00:00", "trade", 13.5, 1700.0]
["2026-09-18T13:36:21.068467+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.068578+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.068613+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.068648+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.068653+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.068723+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.068964+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.068999+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.069274+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.069801+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.070262+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.072813+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.260705+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.312488+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:21.312491+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:21.312527+00:00", "trade", 13.51, 47.0]
["2026-09-18T13:36:21.312528+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:21.312566+00:00", "trade", 13.51, 51.0]
["2026-09-18T13:36:21.312572+00:00", "trade", 13.51, 3.0]
["2026-09-18T13:36:21.312572+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:36:21.312573+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:21.312575+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:36:21.312630+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:21.312639+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.312642+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:21.312649+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.312660+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:21.312663+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:21.312675+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:21.312929+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313310+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313315+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313335+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313345+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313400+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313501+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313531+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313546+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313551+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313801+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.313806+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.314092+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.314287+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.347491+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.534737+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.551542+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:21.551567+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:22.634816+00:00", "trade", 13.4873, 74.0]
["2026-09-18T13:36:22.649964+00:00", "trade", 13.51, 49.0]
["2026-09-18T13:36:22.667627+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:36:23.449535+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:23.450046+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:23.450086+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:23.450367+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:23.450562+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:23.450828+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:23.450843+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:23.483636+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:23.537333+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:23.537334+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:36:23.537337+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:36:23.537337+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:36:23.537340+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:36:23.537434+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:23.537524+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:23.537534+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:23.537534+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:23.537554+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:23.537624+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:23.537628+00:00", "trade", 13.52, 18.0]
["2026-09-18T13:36:23.537628+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:36:23.537664+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:36:23.537700+00:00", "trade", 13.52, 102.0]
["2026-09-18T13:36:23.537719+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:23.538060+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:23.538231+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:23.538321+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:23.538482+00:00", "trade", 13.52, 70.0]
["2026-09-18T13:36:23.538672+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:23.566132+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:23.573359+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:23.637647+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:24.628270+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:36:24.628276+00:00", "trade", 13.52, 50.0]
["2026-09-18T13:36:24.628310+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:24.628339+00:00", "trade", 13.52, 74.0]
["2026-09-18T13:36:24.628342+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:36:24.628342+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:36:24.628400+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:24.628405+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:24.628410+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:24.628440+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:24.628571+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:24.628586+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:24.628589+00:00", "trade", 13.52, 80.0]
["2026-09-18T13:36:24.628589+00:00", "trade", 13.52, 43.0]
["2026-09-18T13:36:24.628591+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:24.628679+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:36:24.628751+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:36:24.628826+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:36:24.628851+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:36:24.628871+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.628962+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.629042+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.629087+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.629498+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.629608+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.629899+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.630009+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.630035+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:36:24.630059+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.630089+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.630410+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.630410+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.630881+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.632711+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.633668+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.718064+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.728990+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:24.996246+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:25.524022+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:25.524698+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:25.635635+00:00", "trade", 13.5171, 1.0]
["2026-09-18T13:36:25.773821+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:25.773866+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:25.774663+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:27.170707+00:00", "trade", 13.52, 1000.0]
["2026-09-18T13:36:27.344089+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:27.344740+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:27.345707+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:27.353972+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:28.839102+00:00", "trade", 13.515, 20.0]
["2026-09-18T13:36:29.680348+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:36:29.787669+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:29.789351+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:36:29.789414+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:29.789484+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:29.789699+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:29.789735+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:29.789772+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:29.789774+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:29.789776+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:29.789825+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:29.789914+00:00", "trade", 13.51, 12.0]
["2026-09-18T13:36:29.789915+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:36:29.789925+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:36:29.790010+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790095+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790160+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790286+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790306+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790351+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790356+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790471+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790521+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790587+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790587+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.790887+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.791804+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:29.798882+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:36:29.798882+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:29.798929+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:29.799065+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:29.799152+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:29.799212+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:29.799227+00:00", "trade", 13.5, 392.0]
["2026-09-18T13:36:29.799230+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:36:29.799236+00:00", "trade", 13.5, 392.0]
["2026-09-18T13:36:29.799236+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:36:29.799277+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.799794+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.799874+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.800034+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.800034+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.800119+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.800119+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.800119+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.800169+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.800189+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.831058+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.832020+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.861445+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.903254+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.904172+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.904172+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.934871+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:36:29.968921+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.969422+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.969878+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:29.992988+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:30.071991+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:30.072763+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:30.186033+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:30.191756+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:30.735232+00:00", "trade", 13.498, 50.0]
["2026-09-18T13:36:32.209082+00:00", "trade", 13.495, 2.0]
["2026-09-18T13:36:32.410432+00:00", "trade", 13.4999, 50.0]
["2026-09-18T13:36:32.411469+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:32.411489+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:32.977862+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:32.977862+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:32.977917+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:33.001028+00:00", "trade", 13.495, 400.0]
["2026-09-18T13:36:33.873137+00:00", "trade", 13.4909, 200.0]
["2026-09-18T13:36:34.631287+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:34.769104+00:00", "trade", 13.4933, 10.0]
["2026-09-18T13:36:34.770138+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:34.772579+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:34.974689+00:00", "trade", 13.4995, 250.0]
["2026-09-18T13:36:35.363213+00:00", "trade", 13.5, 4.0]
["2026-09-18T13:36:35.363277+00:00", "trade", 13.5, 96.0]
["2026-09-18T13:36:35.364237+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:35.364237+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:35.782005+00:00", "trade", 13.495, 20.0]
["2026-09-18T13:36:36.118682+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:36.119154+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:36.728649+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:36.842340+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:37.985145+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.416111+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.593027+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.753443+00:00", "trade", 13.5, 4.0]
["2026-09-18T13:36:38.753501+00:00", "trade", 13.5, 4.0]
["2026-09-18T13:36:38.753855+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:38.753859+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:36:38.753861+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:38.753931+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:38.753975+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.753980+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.753990+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.753995+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.753995+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.754005+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.754027+00:00", "trade", 13.5, 16.0]
["2026-09-18T13:36:38.754027+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:38.754030+00:00", "trade", 13.5, 4.0]
["2026-09-18T13:36:38.754050+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.754255+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:38.754282+00:00", "trade", 13.5, 7.0]
["2026-09-18T13:36:38.754361+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:36:38.754446+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.754481+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.754506+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.754551+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.754676+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.754779+00:00", "trade", 13.5, 6.0]
["2026-09-18T13:36:38.754802+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.754802+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.754837+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.754837+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.755037+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.755037+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.755147+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.755157+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.755308+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.755308+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.755478+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.755799+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.756561+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.758881+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.785956+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:38.864513+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:39.033690+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:39.034252+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:39.069766+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:39.173849+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:39.173854+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:40.145867+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:40.392410+00:00", "trade", 13.51, 3.0]
["2026-09-18T13:36:40.717789+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:40.717812+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:36:40.718425+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:40.718425+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:40.718435+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:40.718470+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:40.813176+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:41.148439+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:41.242848+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:41.785313+00:00", "trade", 13.51, 4.0]
["2026-09-18T13:36:41.785373+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:41.786077+00:00", "trade", 13.51, 5.0]
["2026-09-18T13:36:41.786218+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:41.807954+00:00", "trade", 13.5097, 100.0]
["2026-09-18T13:36:41.990493+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:41.990563+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:41.990564+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:36:41.991169+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:41.991290+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:41.992051+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:41.993348+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:41.993349+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:41.993412+00:00", "trade", 13.51, 12.0]
["2026-09-18T13:36:41.993415+00:00", "trade", 13.51, 19.0]
["2026-09-18T13:36:41.993425+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.993485+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.993550+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.993730+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.994081+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.994116+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.994292+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.994332+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.994372+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.994372+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.994452+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.994843+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:41.995760+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:42.020254+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:36:42.020256+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:36:42.020258+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:36:42.020268+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.020317+00:00", "trade", 13.52, 18.0]
["2026-09-18T13:36:42.020317+00:00", "trade", 13.52, 50.0]
["2026-09-18T13:36:42.020339+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.020379+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.020399+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.020425+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:36:42.020735+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.020940+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.020991+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.020991+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.021030+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.021221+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.021246+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.021286+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.021752+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.055552+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.056074+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.108118+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:42.126972+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:43.063911+00:00", "trade", 13.525, 122.0]
["2026-09-18T13:36:43.504634+00:00", "trade", 13.525, 50.0]
["2026-09-18T13:36:43.662194+00:00", "trade", 13.5205, 70.0]
["2026-09-18T13:36:43.662713+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:43.663434+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:43.664377+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:43.888811+00:00", "trade", 13.525, 481.0]
["2026-09-18T13:36:44.092065+00:00", "trade", 13.52, 50.0]
["2026-09-18T13:36:44.092068+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:36:44.092071+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:36:44.092160+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:44.092210+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:44.092215+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:44.092235+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:44.092245+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:44.092275+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:36:44.092711+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:36:44.092721+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:36:44.092744+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:36:44.092775+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:36:44.092776+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.092791+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.092907+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.093232+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.093693+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.093964+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.094079+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.094119+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.094681+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.094716+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.101081+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.101096+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.139237+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.139573+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.198668+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.239144+00:00", "trade", 13.515, 200.0]
["2026-09-18T13:36:44.543158+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:44.807019+00:00", "trade", 13.515, 2.0]
["2026-09-18T13:36:45.164441+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:36:45.164442+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:45.164522+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:45.164587+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:45.164813+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:45.164818+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:45.164823+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:45.164835+00:00", "trade", 13.51, 11.0]
["2026-09-18T13:36:45.164838+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:36:45.164838+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:45.164858+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.164994+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.164997+00:00", "trade", 13.51, 16.0]
["2026-09-18T13:36:45.165006+00:00", "trade", 13.51, 16.0]
["2026-09-18T13:36:45.165015+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:45.165091+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:36:45.165219+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.165349+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.165379+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.165429+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.165439+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.165524+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.165539+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.165599+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.167830+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.208592+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.208782+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.209138+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.209639+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.209684+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.309888+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:45.461835+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.537540+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.537615+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.537620+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:36:46.537620+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.537623+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:36:46.537674+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:46.537698+00:00", "trade", 13.505, 1.0]
["2026-09-18T13:36:46.538101+00:00", "trade", 13.505, 18.0]
["2026-09-18T13:36:46.538241+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.538477+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.538567+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.538587+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.538723+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.538758+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.894885+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:46.898955+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:47.000201+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:47.033771+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:47.065231+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:47.066158+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:47.811921+00:00", "trade", 13.5014, 2.0]
["2026-09-18T13:36:48.237707+00:00", "trade", 13.505, 10.0]
["2026-09-18T13:36:48.259229+00:00", "trade", 13.5014, 1.0]
["2026-09-18T13:36:48.284302+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.285226+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:36:48.285315+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.285325+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.285370+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.285385+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.285395+00:00", "trade", 13.5, 250.0]
["2026-09-18T13:36:48.285395+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.285404+00:00", "trade", 13.5, 15.0]
["2026-09-18T13:36:48.285533+00:00", "trade", 13.5, 28.0]
["2026-09-18T13:36:48.285551+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.285591+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:36:48.285600+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:36:48.285630+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.285635+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.285821+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.286106+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.286127+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.286147+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.286197+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.286237+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.286347+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.286367+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.286392+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.286447+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.287174+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.287655+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.288793+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.288973+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.295625+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:48.295646+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.295646+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:36:48.295652+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.295652+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.295656+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.295688+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.295872+00:00", "trade", 13.5, 18.0]
["2026-09-18T13:36:48.295875+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.295890+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.295900+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:36:48.295920+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:36:48.295923+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.295941+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:48.295947+00:00", "trade", 13.5, 18.0]
["2026-09-18T13:36:48.295947+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.296190+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:48.296201+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:48.296236+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:48.296260+00:00", "trade", 13.5, 800.0]
["2026-09-18T13:36:48.296263+00:00", "trade", 13.5, 342.0]
["2026-09-18T13:36:48.296276+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:36:48.296281+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.296281+00:00", "trade", 13.5, 342.0]
["2026-09-18T13:36:48.296305+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:36:48.296326+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.296501+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.296516+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.296561+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.297093+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.297138+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.297208+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.297343+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.330302+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:48.367635+00:00", "trade", 13.5, 30.0]
["2026-09-18T13:36:48.699580+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:36:48.700954+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:49.296466+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:49.297047+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:49.298015+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:49.479447+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:49.899637+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:36:50.343322+00:00", "trade", 13.504, 298.0]
["2026-09-18T13:36:50.834411+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:50.834477+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:50.835253+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.835444+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.835524+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.835629+00:00", "trade", 13.51, 28.0]
["2026-09-18T13:36:50.835685+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.835725+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.835725+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.836085+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.836085+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.836191+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.836687+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.837148+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.852112+00:00", "trade", 13.51, 72.0]
["2026-09-18T13:36:50.852680+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.872677+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.905110+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.905611+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.906052+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.938760+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:50.956138+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:50.957161+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:36:51.116172+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:51.236285+00:00", "trade", 13.52, 19.0]
["2026-09-18T13:36:51.237867+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:51.237872+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:51.237877+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:51.237882+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:51.238443+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:51.238739+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:51.343608+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:51.677194+00:00", "trade", 13.5167, 2.0]
["2026-09-18T13:36:51.976219+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:52.019392+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:52.020324+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:52.020815+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:52.021747+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:36:52.160048+00:00", "trade", 13.515, 25.0]
["2026-09-18T13:36:52.423333+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:52.423336+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:36:52.423338+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:52.423388+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.423458+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.423514+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.423639+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.423649+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.423656+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:36:52.423661+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:52.423679+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.423694+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.423779+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.424280+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.424320+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.424356+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.424356+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.424356+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.424391+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.424391+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.424441+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.424476+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.425268+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.425363+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.425824+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.432620+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.749120+00:00", "trade", 13.505, 10.0]
["2026-09-18T13:36:52.750572+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.750667+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:52.751173+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.260623+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:53.260626+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:53.260626+00:00", "trade", 13.51, 63.0]
["2026-09-18T13:36:53.260673+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:53.260682+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:36:53.260971+00:00", "trade", 13.51, 337.0]
["2026-09-18T13:36:53.260980+00:00", "trade", 13.51, 600.0]
["2026-09-18T13:36:53.260980+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:53.260983+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:36:53.261019+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:36:53.261077+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.261177+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.261192+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:53.261513+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:53.261590+00:00", "trade", 13.51, 20.0]
["2026-09-18T13:36:53.261634+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:53.261634+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:36:53.261653+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.261674+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:36:53.261674+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:36:53.261804+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:36:53.261839+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:36:53.261864+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:36:53.261899+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.261954+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262154+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262175+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262175+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262180+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262195+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262235+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262235+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262275+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262315+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262315+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262370+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262555+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.262706+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.263122+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.263232+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.263352+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.263874+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.370633+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.371304+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.375980+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:53.763398+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:54.070600+00:00", "trade", 13.4925, 6.0]
["2026-09-18T13:36:54.260198+00:00", "trade", 13.505, 1400.0]
["2026-09-18T13:36:55.071857+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:55.340423+00:00", "trade", 13.5058, 40.0]
["2026-09-18T13:36:56.384090+00:00", "trade", 13.508, 600.0]
["2026-09-18T13:36:56.398966+00:00", "trade", 13.508, 600.0]
["2026-09-18T13:36:56.404079+00:00", "trade", 13.5077, 1800.0]
["2026-09-18T13:36:56.404799+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:56.980238+00:00", "trade", 13.5038, 500.0]
["2026-09-18T13:36:59.952573+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:59.956723+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:36:59.993009+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:00.350539+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:00.350542+00:00", "trade", 13.51, 50.0]
["2026-09-18T13:37:00.350610+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:00.350635+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:00.350635+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:00.350676+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:00.351081+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:37:00.351087+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:37:00.351137+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:37:00.351147+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:37:00.351147+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:37:00.351159+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:00.351162+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:37:00.351180+00:00", "trade", 13.51, 335.0]
["2026-09-18T13:37:00.351202+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.351249+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:00.351252+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:00.351259+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:37:00.351262+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.351262+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.351264+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:00.351264+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:00.351291+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:37:00.351300+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:37:00.351302+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.351313+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:37:00.351318+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:37:00.351322+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.351472+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.351693+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.351703+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.351858+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.351933+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.352054+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.352209+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.352219+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.352274+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.352284+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.352550+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.353061+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.353136+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.353618+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.353978+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.354535+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.365942+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.372543+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.480941+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.484234+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:00.485296+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.490338+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.490814+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.491566+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.558337+00:00", "trade", 13.5185, 1.0]
["2026-09-18T13:37:00.635108+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.639801+00:00", "trade", 13.5114, 1.0]
["2026-09-18T13:37:00.699863+00:00", "trade", 13.5109, 133.0]
["2026-09-18T13:37:00.700614+00:00", "trade", 13.5109, 1.0]
["2026-09-18T13:37:00.703129+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:00.705811+00:00", "trade", 13.5114, 23.0]
["2026-09-18T13:37:00.706184+00:00", "trade", 13.5114, 1.0]
["2026-09-18T13:37:00.858956+00:00", "trade", 13.5109, 218.0]
["2026-09-18T13:37:00.859305+00:00", "trade", 13.5109, 1.0]
["2026-09-18T13:37:01.615957+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:01.616413+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:01.616428+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:01.662287+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:01.678681+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:01.950112+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:01.969037+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:02.516489+00:00", "trade", 13.52, 50.0]
["2026-09-18T13:37:02.517518+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:02.721613+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:02.721746+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:37:02.721934+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:02.722295+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:02.752246+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:02.754843+00:00", "trade", 13.515, 10.0]
["2026-09-18T13:37:04.122924+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.475264+00:00", "trade", 13.51, 50.0]
["2026-09-18T13:37:04.475378+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.475383+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.475387+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.475387+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.475392+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.475392+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.475397+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.475427+00:00", "trade", 13.51, 140.0]
["2026-09-18T13:37:04.475548+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:37:04.475553+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:04.475556+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:04.475592+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:04.475593+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:37:04.475601+00:00", "trade", 13.51, 322.0]
["2026-09-18T13:37:04.475604+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:37:04.475618+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.475643+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.475653+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.475659+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.476184+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.476254+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.476280+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.476370+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.476831+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.477312+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.478796+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.480269+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.557107+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:04.557111+00:00", "trade", 13.51, 91.0]
["2026-09-18T13:37:04.557111+00:00", "trade", 13.51, 50.0]
["2026-09-18T13:37:04.557113+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:04.557120+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:04.557125+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:04.557125+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:04.557128+00:00", "trade", 13.51, 79.0]
["2026-09-18T13:37:04.557128+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:37:04.557207+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.557262+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.557372+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:37:04.557373+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:04.557375+00:00", "trade", 13.51, 12.0]
["2026-09-18T13:37:04.557375+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:04.557563+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:37:04.557608+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:37:04.557679+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.557874+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.557919+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.557949+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.557984+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.558004+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.558084+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.558089+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.558089+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.558465+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.558520+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.576804+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.577295+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.665375+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.767959+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.768370+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.769412+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:04.834018+00:00", "trade", 13.5186, 1.0]
["2026-09-18T13:37:05.062550+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:05.063071+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:05.063181+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:05.063377+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:05.063813+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:05.064109+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:05.064299+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:05.064605+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:05.149682+00:00", "trade", 13.5186, 1.0]
["2026-09-18T13:37:05.311142+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:05.312335+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:06.186219+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:06.334517+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:07.294973+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:07.295956+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:07.437326+00:00", "trade", 13.4924, 8.0]
["2026-09-18T13:37:07.446885+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:37:07.470032+00:00", "trade", 13.515, 10.0]
["2026-09-18T13:37:07.470050+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:37:07.470050+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:37:07.470050+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:37:07.470056+00:00", "trade", 13.515, 290.0]
["2026-09-18T13:37:07.470059+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:37:07.470120+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.470140+00:00", "trade", 13.51, 18.0]
["2026-09-18T13:37:07.470150+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.470160+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.470230+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.470250+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.470291+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.470429+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:37:07.470451+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.470992+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.471057+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.471077+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.471132+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.471543+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.472115+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.476169+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.499292+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:37:07.499670+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:37:07.518898+00:00", "trade", 13.505, 400.0]
["2026-09-18T13:37:07.518898+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:37:07.518901+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:37:07.518901+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.518976+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.520474+00:00", "trade", 13.505, 60.0]
["2026-09-18T13:37:07.531060+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.577350+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.577486+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.817151+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:07.817647+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:08.444447+00:00", "trade", 13.505, 2.0]
["2026-09-18T13:37:08.717031+00:00", "trade", 13.4928, 47.0]
["2026-09-18T13:37:10.059871+00:00", "trade", 13.51, 1000.0]
["2026-09-18T13:37:10.236604+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:37:10.349746+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:37:10.358475+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:37:10.964538+00:00", "trade", 13.505, 8.0]
["2026-09-18T13:37:11.053203+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:11.054118+00:00", "trade", 13.505, 575.0]
["2026-09-18T13:37:11.063681+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:37:11.064525+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:11.065457+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:11.070642+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:37:11.070745+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:37:11.070748+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:37:11.070748+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:37:11.070766+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:37:11.070769+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:37:11.070770+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:11.070775+00:00", "trade", 13.5, 2000.0]
["2026-09-18T13:37:11.070775+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:37:11.070775+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:37:11.070810+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:11.071090+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:11.071235+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:37:11.071238+00:00", "trade", 13.5, 120.0]
["2026-09-18T13:37:11.071238+00:00", "trade", 13.5, 25.0]
["2026-09-18T13:37:11.071266+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:11.071271+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:11.071296+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:11.071341+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:37:11.071346+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:37:11.071356+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:37:11.071436+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:37:11.071451+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:37:11.071481+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.071677+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.071697+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.071697+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.071697+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.071797+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.071807+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.071822+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.072023+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.072023+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.072128+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.072248+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.072303+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.072328+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.072333+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.072444+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.072825+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.073461+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.073862+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.075737+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.180766+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.338129+00:00", "trade", 13.4938, 54.0]
["2026-09-18T13:37:11.377540+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:11.436313+00:00", "trade", 13.49, 15.0]
["2026-09-18T13:37:12.927363+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:37:13.153141+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:13.154369+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:14.098546+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:14.559119+00:00", "trade", 13.495, 28.0]
["2026-09-18T13:37:14.561022+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:14.932247+00:00", "trade", 13.495, 5.0]
["2026-09-18T13:37:15.319485+00:00", "trade", 13.495, 200.0]
["2026-09-18T13:37:15.361657+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.362078+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.652855+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.805353+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.805378+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.805438+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.807111+00:00", "trade", 13.495, 400.0]
["2026-09-18T13:37:15.807112+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.807113+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:37:15.807117+00:00", "trade", 13.49, 20.0]
["2026-09-18T13:37:15.807117+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:37:15.807171+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:37:15.807173+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:37:15.807173+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.807201+00:00", "trade", 13.49, 399.0]
["2026-09-18T13:37:15.807203+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.807258+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.807263+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:37:15.807282+00:00", "trade", 13.495, 200.0]
["2026-09-18T13:37:15.807411+00:00", "trade", 13.495, 125.0]
["2026-09-18T13:37:15.807489+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:37:15.807582+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:37:15.807659+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:37:15.807697+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:37:15.807703+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:37:15.807704+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:37:15.807961+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:37:15.808400+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.808421+00:00", "trade", 13.49, 35.0]
["2026-09-18T13:37:15.808421+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.808506+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.808942+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.809327+00:00", "trade", 13.49, 11.0]
["2026-09-18T13:37:15.809363+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.893286+00:00", "trade", 13.49, 600.0]
["2026-09-18T13:37:15.896676+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:15.896678+00:00", "trade", 13.49, 65.0]
["2026-09-18T13:37:15.896688+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:37:15.896691+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:37:15.896696+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:37:15.896731+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.896746+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.896761+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.896786+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.896846+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.896871+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.897097+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.897332+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.897382+00:00", "trade", 13.49, 8.0]
["2026-09-18T13:37:15.897387+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.897417+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.897417+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.897472+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.897663+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.901387+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.901387+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.928481+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.939202+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:15.943828+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:16.004718+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:16.004768+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:16.856774+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:37:16.858294+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:16.858329+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:16.858349+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:16.858765+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:16.936635+00:00", "trade", 13.485, 37.0]
["2026-09-18T13:37:16.954523+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:17.780669+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:17.866177+00:00", "trade", 13.4899, 800.0]
["2026-09-18T13:37:17.867230+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:18.017303+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:18.477388+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:19.054075+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:19.054562+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:19.588622+00:00", "trade", 13.4867, 1.0]
["2026-09-18T13:37:19.589690+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:20.133925+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:20.762707+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:21.297073+00:00", "trade", 13.4879, 100.0]
["2026-09-18T13:37:21.297981+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:21.529762+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:21.621706+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:21.622799+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:21.642240+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:21.708217+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:21.727568+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:37:21.727592+00:00", "trade", 13.485, 2500.0]
["2026-09-18T13:37:21.727941+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:37:21.728355+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.728510+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.728526+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.728546+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.728591+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.728774+00:00", "trade", 13.49, 575.0]
["2026-09-18T13:37:21.728791+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.728806+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.728846+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.728846+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.729117+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.729307+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.729448+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.730164+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:21.771999+00:00", "trade", 13.495, 7.0]
["2026-09-18T13:37:22.014268+00:00", "trade", 13.495, 4.0]
["2026-09-18T13:37:22.153722+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:22.154224+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:22.154645+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:22.641161+00:00", "trade", 13.495, 22.0]
["2026-09-18T13:37:22.644081+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:37:22.660271+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:37:23.060473+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:37:23.109640+00:00", "trade", 13.5278, 66.0]
["2026-09-18T13:37:23.391308+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:37:23.468000+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:23.480776+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:23.752014+00:00", "trade", 13.495, 200.0]
["2026-09-18T13:37:24.036052+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:24.088933+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:24.442570+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:24.566024+00:00", "trade", 13.495, 486.0]
["2026-09-18T13:37:24.566400+00:00", "trade", 13.495, 400.0]
["2026-09-18T13:37:24.566403+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:37:24.566416+00:00", "trade", 13.5, 307.0]
["2026-09-18T13:37:24.566416+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:37:24.566449+00:00", "trade", 13.5, 7.0]
["2026-09-18T13:37:24.566450+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:24.566951+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:24.566966+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:24.624082+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:24.625626+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:24.625911+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:25.014932+00:00", "trade", 13.495, 4.0]
["2026-09-18T13:37:25.186932+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:25.382472+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:25.384316+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:25.384747+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:25.519829+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:25.562240+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:26.422086+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:26.422773+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:26.423209+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:26.424171+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:26.606951+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:26.660283+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:26.762206+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:26.836483+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:26.938340+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:27.124026+00:00", "trade", 13.495, 500.0]
["2026-09-18T13:37:27.125069+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:27.311944+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:27.444799+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:37:27.445876+00:00", "trade", 13.49, 280.0]
["2026-09-18T13:37:27.445973+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:27.446935+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:27.499666+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:27.527116+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:27.529607+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:37:27.529614+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:37:27.529616+00:00", "trade", 13.49, 117.0]
["2026-09-18T13:37:27.529619+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:37:27.529622+00:00", "trade", 13.49, 50.0]
["2026-09-18T13:37:27.529652+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:27.529657+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:37:27.529788+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:37:27.529823+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:37:27.529893+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.529918+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530118+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530139+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530154+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530174+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530189+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530199+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530279+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530424+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530504+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530514+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530540+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530730+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.530945+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.531497+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.539636+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.539686+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.551820+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.639138+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.640286+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.641764+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.666498+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:27.759875+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:28.256442+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:28.256953+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:28.534689+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:28.535125+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:28.637053+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:28.637588+00:00", "trade", 13.485, 500.0]
["2026-09-18T13:37:29.218330+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:29.218370+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:29.218590+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:29.218717+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:37:29.218776+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:29.218800+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:29.218813+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.218863+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.218928+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.219033+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.219369+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.219439+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.219444+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.219840+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.219975+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.220422+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.223549+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.246293+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.327847+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.389730+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.494619+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.881154+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.924773+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.925239+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.941473+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.946911+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:29.993036+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.106639+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:37:30.325100+00:00", "trade", 13.4796, 3000.0]
["2026-09-18T13:37:30.409438+00:00", "trade", 13.5001, 2.0]
["2026-09-18T13:37:30.899929+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.929674+00:00", "trade", 13.48, 5.0]
["2026-09-18T13:37:30.929677+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:30.929760+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.930411+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:37:30.930487+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:37:30.930522+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:30.930657+00:00", "trade", 13.48, 286.0]
["2026-09-18T13:37:30.930687+00:00", "trade", 13.48, 14.0]
["2026-09-18T13:37:30.930970+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:37:30.930983+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:30.930983+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:30.930998+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:30.931058+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:30.931078+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:37:30.931108+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.931194+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:37:30.931599+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:37:30.931624+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:30.931629+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:30.931629+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:30.931660+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:30.931720+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:37:30.931755+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:37:30.941262+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.941267+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.941282+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.941292+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.941296+00:00", "trade", 13.48, 16.0]
["2026-09-18T13:37:30.941296+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:37:30.941298+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.941323+00:00", "trade", 13.48, 18.0]
["2026-09-18T13:37:30.941329+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:30.941329+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:30.941553+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.941613+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.941884+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.941999+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.942029+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.942440+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.945573+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:30.966547+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:31.030946+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:31.049851+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:31.322390+00:00", "trade", 13.479, 15.0]
["2026-09-18T13:37:31.344821+00:00", "trade", 13.4787, 85.0]
["2026-09-18T13:37:31.572700+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:31.640066+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:31.768406+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:31.769163+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:31.782870+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:32.787807+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:32.896355+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:32.900089+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:37:32.900089+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:37:32.900089+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:32.900092+00:00", "trade", 13.47, 3265.0]
["2026-09-18T13:37:32.900101+00:00", "trade", 13.47, 650.0]
["2026-09-18T13:37:32.900125+00:00", "trade", 13.47, 35.0]
["2026-09-18T13:37:32.900125+00:00", "trade", 13.47, 80.0]
["2026-09-18T13:37:32.900128+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:37:32.900137+00:00", "trade", 13.47, 85.0]
["2026-09-18T13:37:32.900137+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:37:32.900154+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:32.900180+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:37:32.900210+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:37:32.900225+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:37:32.900249+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:37:32.900255+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:37:32.900267+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:37:32.900295+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:37:32.900300+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:37:32.900320+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:37:32.900375+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:37:32.900420+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:37:32.900475+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.900535+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.900796+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.900876+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.900981+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.901027+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.901037+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.901137+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.901167+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.901172+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.901302+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.901340+00:00", "trade", 13.47, 3.0]
["2026-09-18T13:37:32.901421+00:00", "trade", 13.47, 5.0]
["2026-09-18T13:37:32.902194+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.902881+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.925912+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:37:32.925916+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:32.925918+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:37:32.925918+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:37:32.925921+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:37:32.925981+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:32.925984+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:37:32.926006+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:32.926038+00:00", "trade", 13.46, 19.0]
["2026-09-18T13:37:32.926041+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:37:32.926047+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:37:32.926096+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:32.926126+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:32.926126+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:32.926191+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:32.926357+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:32.926407+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:32.926437+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:32.926472+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:32.926522+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.926537+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.926546+00:00", "trade", 13.46, 152.0]
["2026-09-18T13:37:32.926549+00:00", "trade", 13.46, 48.0]
["2026-09-18T13:37:32.926723+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.926813+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.926823+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.926928+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.926948+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.927124+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.927324+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.927565+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.927966+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.927986+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.928407+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.972965+00:00", "trade", 13.455, 900.0]
["2026-09-18T13:37:32.983703+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.983944+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:37:32.983947+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:37:32.983950+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:37:32.983954+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:37:32.983954+00:00", "trade", 13.45, 1000.0]
["2026-09-18T13:37:32.983956+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:37:32.983956+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:37:32.983977+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:37:32.983981+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:37:32.983983+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:37:32.983986+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:37:32.983986+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:37:32.983989+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:37:32.983996+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:37:32.983996+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:37:32.983998+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:37:32.984002+00:00", "trade", 13.45, 15.0]
["2026-09-18T13:37:32.984002+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:37:32.984005+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:37:32.984005+00:00", "trade", 13.45, 50.0]
["2026-09-18T13:37:32.984008+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:32.984008+00:00", "trade", 13.45, 5.0]
["2026-09-18T13:37:32.984011+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:37:32.984014+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:37:32.984017+00:00", "trade", 13.45, 120.0]
["2026-09-18T13:37:32.984017+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:37:32.984022+00:00", "trade", 13.45, 990.0]
["2026-09-18T13:37:32.984022+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:37:32.984039+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.984040+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:37:32.984044+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:37:32.984046+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:37:32.984049+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.984052+00:00", "trade", 13.45, 1000.0]
["2026-09-18T13:37:32.984054+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.984055+00:00", "trade", 13.45, 2000.0]
["2026-09-18T13:37:32.984059+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:37:32.984067+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:37:32.984070+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:37:32.984073+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:37:32.984074+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:32.984076+00:00", "trade", 13.45, 3500.0]
["2026-09-18T13:37:32.984091+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:32.984295+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:37:32.984300+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.984305+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.984621+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.984686+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.984686+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.984881+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.984888+00:00", "trade", 13.45, 28.0]
["2026-09-18T13:37:32.985127+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.985202+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.985498+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.985543+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.985883+00:00", "trade", 13.45, 35.0]
["2026-09-18T13:37:32.985890+00:00", "trade", 13.45, 30.0]
["2026-09-18T13:37:32.985895+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:32.985898+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:37:32.985904+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:32.985904+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.985953+00:00", "trade", 13.45, 31.0]
["2026-09-18T13:37:32.985964+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.985965+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:32.985974+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:32.985974+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:32.985980+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:37:32.985989+00:00", "trade", 13.45, 51.0]
["2026-09-18T13:37:32.985999+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986028+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:37:32.986031+00:00", "trade", 13.45, 171.0]
["2026-09-18T13:37:32.986046+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:37:32.986049+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:32.986052+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:37:32.986058+00:00", "trade", 13.45, 46.0]
["2026-09-18T13:37:32.986144+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986159+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986169+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986189+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986235+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986253+00:00", "trade", 13.45, 23.0]
["2026-09-18T13:37:32.986289+00:00", "trade", 13.45, 6.0]
["2026-09-18T13:37:32.986305+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986310+00:00", "trade", 13.45, 64.0]
["2026-09-18T13:37:32.986313+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:32.986316+00:00", "trade", 13.45, 9.0]
["2026-09-18T13:37:32.986330+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986334+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:37:32.986335+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986338+00:00", "trade", 13.45, 6.0]
["2026-09-18T13:37:32.986344+00:00", "trade", 13.45, 161.0]
["2026-09-18T13:37:32.986344+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:37:32.986345+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986347+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:37:32.986350+00:00", "trade", 13.45, 340.0]
["2026-09-18T13:37:32.986350+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986350+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986380+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986545+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986555+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986650+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986695+00:00", "trade", 13.45, 18.0]
["2026-09-18T13:37:32.986695+00:00", "trade", 13.45, 64.0]
["2026-09-18T13:37:32.986746+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.986843+00:00", "trade", 13.45, 60.0]
["2026-09-18T13:37:32.986886+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.987096+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.987282+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.987402+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.987878+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.987979+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.988104+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:32.991020+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:32.992259+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.068879+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:37:33.068884+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.068884+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:37:33.068887+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.068890+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:37:33.068941+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:37:33.068971+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:37:33.069001+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:37:33.069037+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:37:33.069122+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:37:33.069356+00:00", "trade", 13.44, 20.0]
["2026-09-18T13:37:33.069356+00:00", "trade", 13.44, 4.0]
["2026-09-18T13:37:33.069359+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:37:33.069365+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.069368+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:37:33.069368+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.069371+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.069371+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.069443+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:37:33.069503+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:37:33.069512+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.069612+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:37:33.069615+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.069618+00:00", "trade", 13.44, 52.0]
["2026-09-18T13:37:33.069633+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:37:33.069804+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:37:33.069912+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.069934+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.069934+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:37:33.069964+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070034+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070054+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070074+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070079+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070114+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070114+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070159+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070180+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:37:33.070180+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070187+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070187+00:00", "trade", 13.44, 93.0]
["2026-09-18T13:37:33.070192+00:00", "trade", 13.44, 107.0]
["2026-09-18T13:37:33.070192+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070192+00:00", "trade", 13.44, 189.0]
["2026-09-18T13:37:33.070244+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:37:33.070246+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:37:33.070273+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:37:33.070273+00:00", "trade", 13.44, 72.0]
["2026-09-18T13:37:33.070276+00:00", "trade", 13.44, 18.0]
["2026-09-18T13:37:33.070313+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070316+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070319+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070319+00:00", "trade", 13.44, 29.0]
["2026-09-18T13:37:33.070321+00:00", "trade", 13.44, 35.0]
["2026-09-18T13:37:33.070330+00:00", "trade", 13.44, 65.0]
["2026-09-18T13:37:33.070333+00:00", "trade", 13.44, 50.0]
["2026-09-18T13:37:33.070373+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070375+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070415+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070425+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070575+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070577+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:37:33.070583+00:00", "trade", 13.44, 8.0]
["2026-09-18T13:37:33.070587+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070590+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070593+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070593+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070595+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070596+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070598+00:00", "trade", 13.44, 6.0]
["2026-09-18T13:37:33.070601+00:00", "trade", 13.44, 25.0]
["2026-09-18T13:37:33.070608+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070610+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070617+00:00", "trade", 13.44, 230.0]
["2026-09-18T13:37:33.070631+00:00", "trade", 13.44, 170.0]
["2026-09-18T13:37:33.070682+00:00", "trade", 13.4315, 15.0]
["2026-09-18T13:37:33.070721+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070727+00:00", "trade", 13.44, 63.0]
["2026-09-18T13:37:33.070727+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070730+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070731+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070736+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070748+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:37:33.070753+00:00", "trade", 13.44, 94.0]
["2026-09-18T13:37:33.070753+00:00", "trade", 13.44, 64.0]
["2026-09-18T13:37:33.070758+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:37:33.070758+00:00", "trade", 13.44, 7.0]
["2026-09-18T13:37:33.070758+00:00", "trade", 13.44, 12.0]
["2026-09-18T13:37:33.070761+00:00", "trade", 13.44, 24.0]
["2026-09-18T13:37:33.070761+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070786+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070796+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070806+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070806+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:37:33.070811+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:37:33.070856+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.070911+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071116+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071116+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071146+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071212+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071252+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071292+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071317+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071467+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071502+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071613+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071683+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.071683+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.072410+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.073091+00:00", "trade", 13.445, 400.0]
["2026-09-18T13:37:33.073659+00:00", "trade", 13.44, 24.0]
["2026-09-18T13:37:33.102697+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.173159+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.181313+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:37:33.190932+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.227472+00:00", "trade", 13.445, 3000.0]
["2026-09-18T13:37:33.271383+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:33.271383+00:00", "trade", 13.45, 75.0]
["2026-09-18T13:37:33.272295+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.272326+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.272326+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.282705+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.397130+00:00", "trade", 13.445, 108.0]
["2026-09-18T13:37:33.565829+00:00", "trade", 13.445, 20.0]
["2026-09-18T13:37:33.824003+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.828619+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:33.849654+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:34.000614+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:34.045455+00:00", "trade", 13.4498, 5.0]
["2026-09-18T13:37:34.191898+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:37:34.497437+00:00", "trade", 13.4477, 3.0]
["2026-09-18T13:37:34.655944+00:00", "trade", 13.4499, 200.0]
["2026-09-18T13:37:34.657006+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:34.667802+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:34.894225+00:00", "trade", 13.45, 126.0]
["2026-09-18T13:37:34.894225+00:00", "trade", 13.45, 174.0]
["2026-09-18T13:37:34.894225+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:37:34.894279+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:37:34.894319+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:37:34.894773+00:00", "trade", 13.45, 6.0]
["2026-09-18T13:37:34.894922+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:37:34.894927+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895042+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895123+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895128+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895128+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895133+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895168+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895173+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895208+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895488+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895709+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895844+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.895884+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.903287+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.927800+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:34.927825+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:35.001646+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:35.101459+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:35.101459+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:35.180777+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:35.192767+00:00", "trade", 13.4586, 40.0]
["2026-09-18T13:37:35.286775+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:35.287231+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:36.404956+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:36.404976+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:38.560556+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:38.561062+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:38.562020+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:38.562155+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:38.562917+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:38.649954+00:00", "trade", 13.4539, 500.0]
["2026-09-18T13:37:38.791952+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:38.798733+00:00", "trade", 13.455, 30.0]
["2026-09-18T13:37:38.830830+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:38.886286+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:39.107947+00:00", "trade", 13.46, 1000.0]
["2026-09-18T13:37:39.428182+00:00", "trade", 13.455, 45.0]
["2026-09-18T13:37:39.516862+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:39.520752+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:39.521929+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:40.027542+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:37:41.077133+00:00", "trade", 13.455, 30.0]
["2026-09-18T13:37:41.959084+00:00", "trade", 13.4577, 1.0]
["2026-09-18T13:37:43.596328+00:00", "trade", 13.4595, 300.0]
["2026-09-18T13:37:43.597760+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:43.597815+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:43.636788+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:43.738199+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:43.803623+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:37:43.803623+00:00", "trade", 13.46, 6.0]
["2026-09-18T13:37:43.803625+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:43.803626+00:00", "trade", 13.46, 174.0]
["2026-09-18T13:37:43.803635+00:00", "trade", 13.46, 26.0]
["2026-09-18T13:37:43.803800+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:43.803888+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:37:43.804151+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:37:43.804156+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:43.804161+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:43.804197+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:43.804202+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:37:43.804239+00:00", "trade", 13.46, 9.0]
["2026-09-18T13:37:43.804256+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.804279+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:37:43.804502+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.804585+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:37:43.804803+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.804803+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.804858+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.805008+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.805073+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.805259+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.805339+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.819573+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.908359+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.909297+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.909297+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:43.909733+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:44.029252+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:44.029768+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:44.030069+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:44.030535+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:44.050242+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:44.050437+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:44.058216+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:44.530440+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:45.177179+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:45.278741+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:46.364696+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:46.365162+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:46.473159+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:46.766244+00:00", "trade", 13.4677, 3.0]
["2026-09-18T13:37:47.604940+00:00", "trade", 13.465, 200.0]
["2026-09-18T13:37:47.605042+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:47.605057+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:47.606603+00:00", "trade", 13.465, 800.0]
["2026-09-18T13:37:47.952359+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:47.953371+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:48.020737+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:48.020787+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:48.049575+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:48.053600+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:48.778886+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:37:49.029894+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:49.030335+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:49.031391+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:37:49.031678+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:49.031683+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:37:49.200755+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:49.201287+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:49.205767+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:49.310767+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:49.770952+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:49.941083+00:00", "trade", 13.465, 180.0]
["2026-09-18T13:37:50.200592+00:00", "trade", 13.47, 20.0]
["2026-09-18T13:37:50.200616+00:00", "trade", 13.465, 20.0]
["2026-09-18T13:37:50.201623+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.261460+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.262026+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.265545+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.282475+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.284129+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.289807+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.313980+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.314431+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.314892+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.461546+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.467691+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.468337+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.468869+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.481674+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:50.978441+00:00", "trade", 13.4615, 50.0]
["2026-09-18T13:37:51.071973+00:00", "trade", 13.4699, 100.0]
["2026-09-18T13:37:51.073012+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:51.098583+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:51.144191+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:51.394923+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:52.722884+00:00", "trade", 13.465, 103.0]
["2026-09-18T13:37:52.723520+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:52.723841+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:52.751413+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:37:52.751572+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:52.752408+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:52.752434+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:52.752910+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:52.818822+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:53.125506+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:37:53.362389+00:00", "trade", 13.4699, 300.0]
["2026-09-18T13:37:53.363398+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:53.554808+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:53.554833+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:53.554853+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:53.554893+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:53.816215+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.160926+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.160946+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.161009+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:37:54.161031+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:37:54.161031+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:37:54.161031+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.161033+00:00", "trade", 13.47, 180.0]
["2026-09-18T13:37:54.161036+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:37:54.161036+00:00", "trade", 13.47, 1020.0]
["2026-09-18T13:37:54.161066+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:37:54.161081+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:37:54.161087+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:37:54.161090+00:00", "trade", 13.47, 21.0]
["2026-09-18T13:37:54.161114+00:00", "trade", 13.47, 99.0]
["2026-09-18T13:37:54.161123+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:37:54.161132+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:37:54.161138+00:00", "trade", 13.47, 447.0]
["2026-09-18T13:37:54.161403+00:00", "trade", 13.47, 400.0]
["2026-09-18T13:37:54.161409+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:37:54.161502+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.161505+00:00", "trade", 13.47, 5.0]
["2026-09-18T13:37:54.161508+00:00", "trade", 13.47, 195.0]
["2026-09-18T13:37:54.161520+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:37:54.161526+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:37:54.161532+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.161543+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.161547+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.161552+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.161552+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.161557+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:37:54.161557+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.161557+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:37:54.161602+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:37:54.161613+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:37:54.161652+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:37:54.161678+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.161710+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:37:54.161893+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.161893+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.161898+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.162023+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.162129+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.162129+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.162169+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.162169+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.162264+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.162284+00:00", "trade", 13.47, 12.0]
["2026-09-18T13:37:54.162469+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.162555+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.163061+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.163061+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.168671+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:37:54.170012+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.171391+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.185710+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.268943+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.269439+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.269860+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.315502+00:00", "trade", 13.4721, 100.0]
["2026-09-18T13:37:54.412073+00:00", "trade", 13.48, 1800.0]
["2026-09-18T13:37:54.412086+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:54.412094+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.412605+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.412630+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.413031+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.413051+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:54.424704+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:55.251894+00:00", "trade", 13.4763, 200.0]
["2026-09-18T13:37:55.252905+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:55.331770+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:37:56.358318+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:37:57.109514+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:37:57.315113+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:57.896211+00:00", "trade", 13.4786, 2.0]
["2026-09-18T13:37:58.285267+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:58.285287+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:58.285289+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:37:58.285898+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:58.285898+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:58.286169+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:58.287622+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:37:58.293627+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:37:58.294278+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.295510+00:00", "trade", 13.485, 6.0]
["2026-09-18T13:37:58.295510+00:00", "trade", 13.485, 10.0]
["2026-09-18T13:37:58.295537+00:00", "trade", 13.48, 14.0]
["2026-09-18T13:37:58.295607+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.295612+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.295632+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.295727+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:58.295730+00:00", "trade", 13.48, 101.0]
["2026-09-18T13:37:58.295732+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.295733+00:00", "trade", 13.48, 98.0]
["2026-09-18T13:37:58.295736+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:37:58.295784+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:37:58.295790+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:37:58.295807+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296113+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296113+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296123+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296133+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296157+00:00", "trade", 13.48, 282.0]
["2026-09-18T13:37:58.296514+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296549+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296574+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296692+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:37:58.296695+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:37:58.296714+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296714+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296729+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.296890+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.297165+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.297205+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.297235+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.297321+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.297611+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.297626+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.298077+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.336048+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.336504+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.398777+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.402641+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.468196+00:00", "trade", 13.485, 20.0]
["2026-09-18T13:37:58.502360+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:37:58.619601+00:00", "trade", 13.485, 200.0]
["2026-09-18T13:37:58.631725+00:00", "trade", 13.484, 298.0]
["2026-09-18T13:37:58.804172+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:58.951762+00:00", "trade", 13.49, 3.0]
["2026-09-18T13:37:59.485232+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:37:59.488242+00:00", "trade", 13.485, 2400.0]
["2026-09-18T13:37:59.502180+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:37:59.813845+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:59.971660+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:37:59.993056+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.027929+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.510967+00:00", "trade", 13.48, 257.0]
["2026-09-18T13:38:00.510973+00:00", "trade", 13.48, 43.0]
["2026-09-18T13:38:00.511084+00:00", "trade", 13.48, 14.0]
["2026-09-18T13:38:00.511089+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511091+00:00", "trade", 13.48, 500.0]
["2026-09-18T13:38:00.511094+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511094+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511099+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511105+00:00", "trade", 13.48, 29.0]
["2026-09-18T13:38:00.511175+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511185+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511205+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511241+00:00", "trade", 13.485, 200.0]
["2026-09-18T13:38:00.511253+00:00", "trade", 13.48, 79.0]
["2026-09-18T13:38:00.511256+00:00", "trade", 13.48, 64.0]
["2026-09-18T13:38:00.511256+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:38:00.511280+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511290+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511335+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511350+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511355+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:00.511430+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:00.511495+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:00.511540+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.511571+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.511600+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.511676+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.511716+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.511751+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.511796+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.512062+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.512077+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.512157+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.512172+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.512187+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.512212+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.512317+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.512468+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.517034+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.526015+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.526456+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.621988+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.812988+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:00.867823+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:01.052022+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:01.507837+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:01.575057+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:01.747348+00:00", "trade", 13.475, 1000.0]
["2026-09-18T13:38:01.890979+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:38:02.208098+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:02.344557+00:00", "trade", 13.48, 1000.0]
["2026-09-18T13:38:02.665146+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:02.911507+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:03.235734+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:03.753025+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:03.753426+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:03.753466+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:03.753912+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:03.758268+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:03.860812+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:04.093090+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:04.133175+00:00", "trade", 13.475, 146.0]
["2026-09-18T13:38:04.147119+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:38:04.902688+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:38:05.132754+00:00", "trade", 13.475, 28.0]
["2026-09-18T13:38:05.523017+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:38:05.950901+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:05.951312+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:05.951979+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:05.952580+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:05.953042+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:05.957978+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:06.006038+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:06.006118+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:06.031717+00:00", "trade", 13.4785, 61.0]
["2026-09-18T13:38:06.032077+00:00", "trade", 13.4785, 1.0]
["2026-09-18T13:38:06.033087+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:06.161851+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:38:06.322295+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:06.517724+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:38:06.586925+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:06.602522+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:06.708509+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:06.778371+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.223325+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.327708+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.368210+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.368801+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.370520+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.465025+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.471936+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.556047+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.580169+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.580254+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:07.583584+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:38:07.583602+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:07.583605+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:07.583605+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:07.583645+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:07.583651+00:00", "trade", 13.47, 50.0]
["2026-09-18T13:38:07.583651+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:07.583654+00:00", "trade", 13.47, 65.0]
["2026-09-18T13:38:07.583656+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:07.583849+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:07.583852+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:38:07.583978+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:38:07.584033+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:38:07.584035+00:00", "trade", 13.47, 8.0]
["2026-09-18T13:38:07.584038+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:38:07.584149+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584224+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584269+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584404+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584464+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584524+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584570+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584650+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584655+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584655+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584710+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584725+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584775+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584780+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584996+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.584996+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.585487+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.585752+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.586188+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:07.595980+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:38:07.595989+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:38:07.595992+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:38:07.595995+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:38:07.595997+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:07.595998+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:07.595998+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:07.596047+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596097+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596112+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596137+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596172+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:38:07.596383+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596463+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596653+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596678+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596748+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596804+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596819+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596819+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596914+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.596939+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.597019+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.597024+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.597250+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.597250+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.597510+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.718629+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:07.736970+00:00", "trade", 13.4795, 40.0]
["2026-09-18T13:38:07.766260+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:38:09.018939+00:00", "trade", 13.4752, 11.0]
["2026-09-18T13:38:09.191634+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:09.192105+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:09.192532+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:09.192957+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:09.847068+00:00", "trade", 13.455, 12.0]
["2026-09-18T13:38:09.945088+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:09.946521+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:09.946541+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:10.325799+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:10.506158+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:10.917191+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:10.917667+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:10.918143+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:10.922143+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:11.356176+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:11.356181+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:11.358136+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:11.359484+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:11.359915+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:11.433019+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:12.953237+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:12.953473+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:12.953493+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:12.955194+00:00", "trade", 13.4662, 49.0]
["2026-09-18T13:38:13.142743+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:13.143199+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:13.143676+00:00", "trade", 13.455, 150.0]
["2026-09-18T13:38:13.839972+00:00", "trade", 13.455, 200.0]
["2026-09-18T13:38:13.841346+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:13.841346+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:13.959542+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:13.959983+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.054999+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.056012+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.056047+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.056048+00:00", "trade", 13.45, 50.0]
["2026-09-18T13:38:14.056051+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:38:14.056054+00:00", "trade", 13.45, 50.0]
["2026-09-18T13:38:14.056201+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:14.056212+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.056219+00:00", "trade", 13.45, 372.0]
["2026-09-18T13:38:14.056219+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:38:14.056252+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.056252+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:38:14.056307+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.056318+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.056819+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.056994+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.056994+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.056999+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.057089+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.057175+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.057203+00:00", "trade", 13.45, 6.0]
["2026-09-18T13:38:14.057215+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.057610+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.061129+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964403+00:00", "trade", 13.45, 50.0]
["2026-09-18T13:38:14.964403+00:00", "trade", 13.45, 40.0]
["2026-09-18T13:38:14.964408+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:14.964414+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:14.964414+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:14.964417+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:38:14.964471+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:38:14.964670+00:00", "trade", 13.45, 16.0]
["2026-09-18T13:38:14.964670+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964675+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:14.964688+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:38:14.964710+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964730+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964760+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964950+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964956+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964961+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964961+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964965+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964975+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.964975+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.965000+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:14.965005+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:38:14.965006+00:00", "trade", 13.45, 35.0]
["2026-09-18T13:38:14.965070+00:00", "trade", 13.45, 165.0]
["2026-09-18T13:38:14.965073+00:00", "trade", 13.45, 244.0]
["2026-09-18T13:38:14.965073+00:00", "trade", 13.45, 244.0]
["2026-09-18T13:38:14.965076+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:38:14.965126+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:38:14.965126+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.965129+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:14.965131+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.965346+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.965426+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.965451+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.965522+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.965587+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.965667+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:14.965908+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:15.059590+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:15.059941+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:15.074010+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:15.230828+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:15.411588+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.149342+00:00", "trade", 13.455, 500.0]
["2026-09-18T13:38:16.280817+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.281854+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.284310+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.345140+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.486607+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.487078+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.487323+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.487509+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.487845+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.488306+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.508369+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.713386+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:16.713838+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.211342+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.326737+00:00", "trade", 13.455, 500.0]
["2026-09-18T13:38:17.656553+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:38:17.657223+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.657268+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.662104+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.662109+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.672609+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.672895+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.672910+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.673111+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.673111+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.683856+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.727585+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:38:17.789843+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.790294+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.790781+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.791182+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:17.894964+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:18.893365+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:18.893881+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:18.894307+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:19.427601+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:19.429110+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:19.450170+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:20.680770+00:00", "trade", 13.4501, 2000.0]
["2026-09-18T13:38:20.681461+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:20.681462+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:20.681582+00:00", "trade", 13.45, 89.0]
["2026-09-18T13:38:20.681591+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:38:20.681596+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.681597+00:00", "trade", 13.45, 11.0]
["2026-09-18T13:38:20.681846+00:00", "trade", 13.45, 89.0]
["2026-09-18T13:38:20.682032+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.682202+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.682212+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.682368+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.682568+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.682568+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.682568+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.682568+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.682638+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.682689+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.683034+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.683034+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.683130+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.683531+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.688056+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:20.755432+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.755913+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.755993+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.756394+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.756830+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.756910+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.786601+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.788165+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.812768+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.889736+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.890182+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:20.974663+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:21.077338+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:21.199814+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:21.531513+00:00", "trade", 13.445, 400.0]
["2026-09-18T13:38:21.789112+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:38:21.944711+00:00", "trade", 13.445, 5.0]
["2026-09-18T13:38:22.848513+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:23.329480+00:00", "trade", 13.4486, 20.0]
["2026-09-18T13:38:23.416351+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:38:23.768738+00:00", "trade", 13.445, 400.0]
["2026-09-18T13:38:23.768925+00:00", "trade", 13.445, 400.0]
["2026-09-18T13:38:23.768985+00:00", "trade", 13.445, 400.0]
["2026-09-18T13:38:23.769240+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:23.769460+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:23.769530+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:23.769706+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:23.772392+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:23.774362+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:23.941827+00:00", "trade", 13.4485, 500.0]
["2026-09-18T13:38:23.943174+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:23.999468+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:24.001738+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:24.205032+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:24.236246+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:38:24.548324+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:24.550810+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:24.550820+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.550864+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:38:24.550920+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.551085+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.551762+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.551807+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.552278+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.552293+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.553667+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.650983+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.746084+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.746160+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.746676+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.750545+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.751738+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:24.762285+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:38:24.762285+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:24.762288+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:24.762363+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.762373+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.762413+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.762423+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.762488+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.762669+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.763195+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.763230+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.763270+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.763270+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.763280+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.763285+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.763356+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.763356+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.763772+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.764348+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.771630+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.789052+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.953945+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.958194+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.959106+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:24.964847+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:38:24.975044+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:38:25.067572+00:00", "trade", 13.47, 6.0]
["2026-09-18T13:38:25.067575+00:00", "trade", 13.47, 94.0]
["2026-09-18T13:38:25.067575+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:38:25.067575+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:25.067578+00:00", "trade", 13.47, 34.0]
["2026-09-18T13:38:25.067580+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:25.067668+00:00", "trade", 13.47, 65.0]
["2026-09-18T13:38:25.067670+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:25.067671+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:38:25.067671+00:00", "trade", 13.47, 112.0]
["2026-09-18T13:38:25.067750+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.067790+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.067805+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.067900+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.068412+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.068532+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.068793+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.068848+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.068858+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.068858+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.068898+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.068918+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.069128+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.069374+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.069675+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.070707+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.099055+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.122464+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:38:25.168324+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.225032+00:00", "trade", 13.475, 500.0]
["2026-09-18T13:38:25.363226+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:38:25.363679+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.363689+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.363730+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.364181+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.513235+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.520718+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.521014+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.521279+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.522230+00:00", "trade", 13.475, 400.0]
["2026-09-18T13:38:25.522317+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.522576+00:00", "trade", 13.475, 1000.0]
["2026-09-18T13:38:25.522768+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.523156+00:00", "trade", 13.475, 1000.0]
["2026-09-18T13:38:25.526642+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.527344+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.608587+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.720474+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:25.722042+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:26.238580+00:00", "trade", 13.475, 60.0]
["2026-09-18T13:38:26.433489+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:26.433491+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:26.433492+00:00", "trade", 13.48, 300.0]
["2026-09-18T13:38:26.433495+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:38:26.433579+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:38:26.433791+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:26.433836+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:26.433841+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:26.433861+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:26.433870+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:26.433892+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:26.433912+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.434057+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.434558+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.434583+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.434583+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.434658+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.434691+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:26.437104+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.501225+00:00", "trade", 13.485, 27.0]
["2026-09-18T13:38:26.501288+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:38:26.501292+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.512159+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:38:26.513341+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.513822+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.546967+00:00", "trade", 13.49, 11.0]
["2026-09-18T13:38:26.546973+00:00", "trade", 13.49, 3.0]
["2026-09-18T13:38:26.546979+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:38:26.546979+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:38:26.547890+00:00", "trade", 13.49, 11.0]
["2026-09-18T13:38:26.547917+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:38:26.547959+00:00", "trade", 13.49, 3.0]
["2026-09-18T13:38:26.547959+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:38:26.547973+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.547978+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.548409+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.660040+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.660486+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.760018+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.770307+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.771260+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.772407+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:26.874956+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:27.160932+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:27.161027+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:27.161303+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:27.161508+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:27.215331+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:27.258173+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:27.361519+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:27.702922+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:27.848629+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:27.848834+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:28.045658+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:28.045683+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:28.150031+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:29.261105+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:29.527279+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:29.568051+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:29.878710+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:29.993072+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.227949+00:00", "trade", 13.489, 80.0]
["2026-09-18T13:38:30.555140+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.555712+00:00", "trade", 13.485, 150.0]
["2026-09-18T13:38:30.555715+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:38:30.555715+00:00", "trade", 13.485, 200.0]
["2026-09-18T13:38:30.555797+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.555896+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:38:30.555896+00:00", "trade", 13.48, 28.0]
["2026-09-18T13:38:30.555897+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.555898+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:30.556075+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:38:30.556088+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:30.556088+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:30.556113+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.556298+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.556589+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.556734+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.556734+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.556815+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:38:30.564117+00:00", "trade", 13.48, 17.0]
["2026-09-18T13:38:30.564120+00:00", "trade", 13.48, 17.0]
["2026-09-18T13:38:30.564120+00:00", "trade", 13.48, 17.0]
["2026-09-18T13:38:30.564768+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.695264+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.695279+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.897059+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.897119+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:30.897420+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:31.269202+00:00", "trade", 13.485, 50.0]
["2026-09-18T13:38:31.745418+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:38:31.870957+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:32.028611+00:00", "trade", 13.481, 107.0]
["2026-09-18T13:38:32.239257+00:00", "trade", 13.4814, 25.0]
["2026-09-18T13:38:32.277575+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:32.277577+00:00", "trade", 13.48, 1000.0]
["2026-09-18T13:38:32.277577+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:32.277750+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:32.277751+00:00", "trade", 13.48, 400.0]
["2026-09-18T13:38:32.277877+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:32.277895+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:32.277906+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:32.277906+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:32.277911+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:32.277921+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:32.277981+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:32.277995+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:32.278001+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278111+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278156+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278156+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278176+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278181+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278196+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278296+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278617+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278697+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278737+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.278752+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.279133+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.279554+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.279770+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.280251+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.281098+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.286436+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.287654+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.403810+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.454751+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.702900+00:00", "trade", 13.474, 298.0]
["2026-09-18T13:38:32.704200+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:32.740286+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.730978+00:00", "trade", 13.475, 400.0]
["2026-09-18T13:38:33.730978+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:38:33.730979+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.730981+00:00", "trade", 13.47, 3300.0]
["2026-09-18T13:38:33.731029+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:38:33.731034+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.731038+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:38:33.731069+00:00", "trade", 13.47, 399.0]
["2026-09-18T13:38:33.731069+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:38:33.731074+00:00", "trade", 13.47, 299.0]
["2026-09-18T13:38:33.731074+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:33.731146+00:00", "trade", 13.47, 37.0]
["2026-09-18T13:38:33.731149+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:33.731161+00:00", "trade", 13.47, 37.0]
["2026-09-18T13:38:33.731167+00:00", "trade", 13.47, 326.0]
["2026-09-18T13:38:33.731206+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:38:33.731209+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:38:33.731265+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.731270+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.731282+00:00", "trade", 13.475, 50.0]
["2026-09-18T13:38:33.731405+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.731558+00:00", "trade", 13.475, 50.0]
["2026-09-18T13:38:33.731565+00:00", "trade", 13.47, 16.0]
["2026-09-18T13:38:33.731567+00:00", "trade", 13.475, 50.0]
["2026-09-18T13:38:33.731595+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.731676+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:38:33.731706+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.731709+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:33.731895+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:38:33.731967+00:00", "trade", 13.475, 1000.0]
["2026-09-18T13:38:33.732041+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732051+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732069+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:33.732085+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:38:33.732132+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732167+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732197+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732220+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:33.732247+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732247+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732292+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732292+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732447+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732507+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.732620+00:00", "trade", 13.475, 121.0]
["2026-09-18T13:38:33.732808+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.733229+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.733369+00:00", "trade", 13.475, 22.0]
["2026-09-18T13:38:33.733685+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.733705+00:00", "trade", 13.475, 2.0]
["2026-09-18T13:38:33.734452+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:38:33.837482+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.837964+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.838044+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:33.838435+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:34.157462+00:00", "trade", 13.475, 5.0]
["2026-09-18T13:38:34.655264+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:38:34.750088+00:00", "trade", 13.475, 144.0]
["2026-09-18T13:38:34.750200+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:38:34.893415+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:34.895119+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:35.095055+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:35.135158+00:00", "trade", 13.4701, 127.0]
["2026-09-18T13:38:35.135301+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:35.260875+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:38:35.272102+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:35.331949+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:35.608036+00:00", "trade", 13.475, 200.0]
["2026-09-18T13:38:36.015812+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:36.174329+00:00", "trade", 13.475, 30.0]
["2026-09-18T13:38:36.292681+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:36.313738+00:00", "trade", 13.475, 5.0]
["2026-09-18T13:38:36.505472+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:36.505988+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:37.494191+00:00", "trade", 13.475, 5.0]
["2026-09-18T13:38:37.495319+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:38:37.771632+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:38:37.771632+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:38:37.806301+00:00", "trade", 13.475, 20.0]
["2026-09-18T13:38:37.884650+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:37.885266+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:38.211819+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:38.375503+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:38.375548+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:38.375573+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:38.377177+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:38.484783+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:38.513000+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:38.625338+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:38.625583+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:38.625706+00:00", "trade", 13.475, 400.0]
["2026-09-18T13:38:38.783372+00:00", "trade", 13.48, 50.0]
["2026-09-18T13:38:39.014569+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:39.464821+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:39.470233+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:39.470715+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:39.471156+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:39.846599+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:39.849155+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:39.855555+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:39.860222+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:40.485966+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:40.752085+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:40.752103+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:38:40.752167+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:40.752605+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:40.752651+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:40.752661+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:40.752666+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:40.752726+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.752756+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:40.752776+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.753052+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.753242+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.753252+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.753332+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.753808+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.754284+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.755081+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.756364+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.756836+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.758930+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:38:40.762098+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.796325+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.797267+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:40.854207+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:41.097496+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:41.348901+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:38:41.349366+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:41.349391+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:41.396378+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:41.442232+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:41.474844+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:41.881907+00:00", "trade", 13.4815, 3.0]
["2026-09-18T13:38:42.129658+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:42.242898+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:43.483741+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:43.547978+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:38:43.832858+00:00", "trade", 13.49, 700.0]
["2026-09-18T13:38:44.096459+00:00", "trade", 13.485, 20.0]
["2026-09-18T13:38:44.903682+00:00", "trade", 13.485, 10.0]
["2026-09-18T13:38:45.054705+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.054885+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.055191+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.092243+00:00", "trade", 13.4899, 2.0]
["2026-09-18T13:38:45.166606+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.295431+00:00", "trade", 13.488, 1.0]
["2026-09-18T13:38:45.308444+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.521115+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.524982+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:38:45.530011+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.530410+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:38:45.531805+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.531971+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:38:45.531971+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:45.531977+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:45.531977+00:00", "trade", 13.48, 426.0]
["2026-09-18T13:38:45.532026+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.532052+00:00", "trade", 13.48, 50.0]
["2026-09-18T13:38:45.532061+00:00", "trade", 13.48, 500.0]
["2026-09-18T13:38:45.532061+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:38:45.532064+00:00", "trade", 13.48, 50.0]
["2026-09-18T13:38:45.532085+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:38:45.532131+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.532131+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.532171+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.532171+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:38:45.532197+00:00", "trade", 13.48, 16.0]
["2026-09-18T13:38:45.532200+00:00", "trade", 13.48, 17.0]
["2026-09-18T13:38:45.532200+00:00", "trade", 13.48, 17.0]
["2026-09-18T13:38:45.532216+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:45.532276+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:38:45.532327+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.532497+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.532545+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:38:45.532637+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.532637+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.532873+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.532948+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.532983+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.532998+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.533023+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.533043+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.533164+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.534201+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.536757+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.536963+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.537960+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.537960+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:38:45.538613+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:45.538613+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:45.538622+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:45.538625+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:45.538692+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:38:45.538695+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:45.538698+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:45.538704+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:45.538708+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:45.538708+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:38:45.538713+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:38:45.538863+00:00", "trade", 13.47, 41.0]
["2026-09-18T13:38:45.538877+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:38:45.538882+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:38:45.538982+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539088+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539313+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539368+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539388+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539392+00:00", "trade", 13.47, 30.0]
["2026-09-18T13:38:45.539393+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539443+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539452+00:00", "trade", 13.47, 9.0]
["2026-09-18T13:38:45.539559+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539564+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539604+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539604+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539639+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539674+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539689+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539865+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.539865+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.540085+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.540346+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.540486+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.540847+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.540967+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.540967+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.541238+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.541288+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.543608+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.545769+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.549838+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.549944+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.550460+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.550916+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.550926+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.551407+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.555297+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:38:45.555772+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.555812+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.559010+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.559692+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.559932+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:45.565489+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:38:45.565492+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:45.565495+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:38:45.565495+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:45.565497+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:45.565558+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:38:45.565894+00:00", "trade", 13.46, 30.0]
["2026-09-18T13:38:45.565970+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:45.566122+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:38:45.566192+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:38:45.566232+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566448+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566448+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566473+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566513+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566533+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566538+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566568+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566573+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566593+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566653+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566749+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566749+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.566874+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.567124+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.567129+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.567134+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.567275+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.567590+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.567631+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.569129+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.599111+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.599647+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.609069+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.673883+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.764299+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:45.910005+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:46.217278+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:38:46.218650+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:46.395190+00:00", "trade", 13.4576, 450.0]
["2026-09-18T13:38:46.395987+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:46.396904+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:46.397360+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:46.397872+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:46.399265+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:46.399751+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:46.403600+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:46.671548+00:00", "trade", 13.4524, 1.0]
["2026-09-18T13:38:46.792751+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:47.201024+00:00", "trade", 13.46, 250.0]
["2026-09-18T13:38:47.855628+00:00", "trade", 13.4595, 100.0]
["2026-09-18T13:38:48.132871+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.133372+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.151514+00:00", "trade", 13.4598, 50.0]
["2026-09-18T13:38:48.859369+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:38:48.859372+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:48.859375+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:38:48.859375+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:48.859410+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.859459+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:38:48.859467+00:00", "trade", 13.46, 14.0]
["2026-09-18T13:38:48.859467+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:38:48.859470+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.859471+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:48.859500+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.859505+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.859510+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.859626+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.859921+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.859931+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.859936+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.859936+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:48.859961+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:38:48.860019+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:38:48.860022+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:38:48.860022+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:48.860028+00:00", "trade", 13.46, 5.0]
["2026-09-18T13:38:48.860077+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860102+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860197+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860207+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860287+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860317+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860322+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860385+00:00", "trade", 13.46, 83.0]
["2026-09-18T13:38:48.860407+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860598+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860683+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860728+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.860924+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.862528+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.866261+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.866853+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.882174+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.882731+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.892574+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.949154+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.968916+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:48.969497+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:49.226338+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:49.268039+00:00", "trade", 13.465, 10.0]
["2026-09-18T13:38:50.588659+00:00", "trade", 13.47, 1000.0]
["2026-09-18T13:38:50.589688+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:52.567188+00:00", "trade", 13.465, 2.0]
["2026-09-18T13:38:52.571990+00:00", "trade", 13.46, 468.0]
["2026-09-18T13:38:53.164199+00:00", "trade", 13.465, 26.0]
["2026-09-18T13:38:53.685294+00:00", "trade", 13.465, 6.0]
["2026-09-18T13:38:53.687616+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:54.508350+00:00", "trade", 13.469, 10.0]
["2026-09-18T13:38:54.508398+00:00", "trade", 13.469, 90.0]
["2026-09-18T13:38:54.555061+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:54.558559+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:54.963748+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:38:56.198126+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:56.198282+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:56.198552+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:56.198763+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:56.198788+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:56.198808+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:38:56.201145+00:00", "trade", 13.46, 500.0]
["2026-09-18T13:38:56.201148+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:56.201148+00:00", "trade", 13.46, 90.0]
["2026-09-18T13:38:56.201433+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:38:56.201653+00:00", "trade", 13.46, 10.0]
["2026-09-18T13:38:56.201770+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:38:56.201861+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.201880+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.201946+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.201950+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.202006+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.202126+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.202141+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.202151+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.202211+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.202226+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.202281+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.202697+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.202712+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.203429+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.203930+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.203975+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.204928+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.205614+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.205634+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.205780+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.207499+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.210907+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.210987+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.211373+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.211603+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.211628+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.211659+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.211734+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.212195+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.213087+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.213961+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:38:56.214911+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.214931+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.219056+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:56.230897+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:38:56.230967+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:56.230970+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:38:56.230973+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:38:56.230976+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:56.231035+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:38:56.231080+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231080+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231090+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231120+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231320+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231355+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231446+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231481+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:38:56.231591+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231621+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:38:56.231721+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231721+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231761+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231882+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.231937+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.232017+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.232017+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.232042+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.232042+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.232122+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.232188+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.232508+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.232674+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.232934+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.233235+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.235165+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.237696+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.242625+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:38:56.269652+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.331755+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.331755+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.390890+00:00", "trade", 13.4484, 1.0]
["2026-09-18T13:38:56.432218+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.565862+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:56.821134+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:57.153238+00:00", "trade", 13.44, 6.0]
["2026-09-18T13:38:57.154132+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:57.163384+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:57.163785+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:57.666020+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:57.666486+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:57.667629+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:57.943461+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:38:58.467089+00:00", "trade", 13.445, 25.0]
["2026-09-18T13:38:58.574387+00:00", "trade", 13.445, 10722.0]
["2026-09-18T13:38:58.577127+00:00", "trade", 13.445, 2800.0]
["2026-09-18T13:38:58.801342+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:58.802360+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:38:58.805208+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:58.805208+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:58.805210+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:58.805698+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:38:58.805698+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:38:58.805803+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:38:58.805853+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:38:58.805918+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806003+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806164+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806164+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806199+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806239+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806394+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806479+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806479+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806479+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806630+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806630+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806660+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806720+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.806880+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.807076+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.807146+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.807642+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.826089+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:38:58.842235+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.842811+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.843688+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.852775+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:58.909640+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:59.002023+00:00", "trade", 13.455, 40.0]
["2026-09-18T13:38:59.096562+00:00", "trade", 13.4674, 8.0]
["2026-09-18T13:38:59.097928+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:59.453665+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:59.675362+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:59.692127+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:38:59.993089+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:00.188235+00:00", "trade", 13.4767, 2.0]
["2026-09-18T13:39:00.188298+00:00", "trade", 13.4878, 4.0]
["2026-09-18T13:39:00.188334+00:00", "trade", 13.4878, 1.0]
["2026-09-18T13:39:00.332753+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:39:02.085298+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:02.315706+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:02.316529+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:02.316594+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:02.316987+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:02.317180+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:02.318413+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:02.400484+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:02.428152+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:02.428154+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:39:02.428203+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:39:02.428221+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:39:02.428244+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.428335+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.428450+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.428695+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.428891+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.429081+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:39:02.429108+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:39:02.429114+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:02.429252+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.429262+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.429322+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.429352+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.429688+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.438278+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.438323+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.438835+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.439376+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.443616+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.450126+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.454579+00:00", "trade", 13.465, 5.0]
["2026-09-18T13:39:02.477587+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.539359+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:02.720625+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:03.080498+00:00", "trade", 13.4688, 1.0]
["2026-09-18T13:39:03.637568+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:03.641278+00:00", "trade", 13.465, 4.0]
["2026-09-18T13:39:03.760103+00:00", "trade", 13.465, 11.0]
["2026-09-18T13:39:03.816202+00:00", "trade", 13.465, 30.0]
["2026-09-18T13:39:03.828348+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:03.828348+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:03.828988+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:03.828988+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:04.241224+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:04.242001+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:04.242487+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:04.250521+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:04.251449+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:04.277915+00:00", "trade", 13.46, 10.0]
["2026-09-18T13:39:04.278934+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:04.440575+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:04.639020+00:00", "trade", 13.47, 50.0]
["2026-09-18T13:39:05.286442+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.286868+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.287184+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.287625+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.287645+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.287845+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.287845+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.287890+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.288096+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.288341+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.388370+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.650764+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.651025+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.700402+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.764099+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:05.764575+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:39:05.764776+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.764986+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.765001+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.765021+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.765035+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:05.765056+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.766018+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.766379+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.816133+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.873770+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:05.958256+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:06.055347+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:06.055898+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.476201+00:00", "trade", 13.4661, 10.0]
["2026-09-18T13:39:07.608679+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.609345+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.609797+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.612814+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.716751+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.718535+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.718587+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:07.719182+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.723006+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.724033+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.726615+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.727326+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.728885+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.729141+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.729872+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.729993+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.730334+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.730499+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.730499+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.730789+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.730820+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.730980+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.731246+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.731291+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.731451+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.731732+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.731752+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.903034+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.938268+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:07.939241+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.940799+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.941270+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:07.965684+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:08.080256+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:08.080757+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:08.080868+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:08.080949+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:39:08.081009+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:08.081072+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:39:08.081126+00:00", "trade", 13.47, 99.0]
["2026-09-18T13:39:08.081126+00:00", "trade", 13.47, 301.0]
["2026-09-18T13:39:08.081128+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:08.081181+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:39:08.081199+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:08.081217+00:00", "trade", 13.47, 998.0]
["2026-09-18T13:39:08.081219+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:39:08.081284+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.081314+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.081454+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.081509+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.081514+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.082091+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.082131+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.082161+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.082211+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.082231+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.082251+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.082276+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.082722+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.083369+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.091618+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.101256+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.101296+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.184710+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.572864+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.572919+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.573475+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.583534+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:08.773486+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:09.540161+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:09.540211+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:09.541118+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:09.574869+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:09.869931+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:39:09.870214+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:39:10.128115+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:10.248303+00:00", "trade", 13.4788, 1.0]
["2026-09-18T13:39:10.343809+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:10.344270+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:10.419850+00:00", "trade", 13.4614, 12.0]
["2026-09-18T13:39:10.465659+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:10.563880+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:39:11.551371+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:39:11.780363+00:00", "trade", 13.48, 300.0]
["2026-09-18T13:39:12.211962+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:39:12.547103+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:12.669504+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:13.026832+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:39:13.027020+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:13.027752+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:13.118362+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:13.466010+00:00", "trade", 13.48, 178.0]
["2026-09-18T13:39:13.466037+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:39:13.466064+00:00", "trade", 13.48, 400.0]
["2026-09-18T13:39:13.466094+00:00", "trade", 13.48, 400.0]
["2026-09-18T13:39:13.466271+00:00", "trade", 13.48, 400.0]
["2026-09-18T13:39:13.466470+00:00", "trade", 13.475, 400.0]
["2026-09-18T13:39:13.466840+00:00", "trade", 13.48, 400.0]
["2026-09-18T13:39:13.512425+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:39:13.513126+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:39:13.513550+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:39:13.513556+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:39:13.514434+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:39:13.514497+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:39:13.516775+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:13.532456+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:39:13.532516+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:13.532743+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:13.533039+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:39:13.533225+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:13.533568+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:39:13.533666+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:13.547768+00:00", "trade", 13.475, 206.0]
["2026-09-18T13:39:13.559935+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:39:13.561589+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:39:13.562374+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:39:13.563499+00:00", "trade", 13.475, 122.0]
["2026-09-18T13:39:13.564142+00:00", "trade", 13.48, 122.0]
["2026-09-18T13:39:13.575016+00:00", "trade", 13.47, 356.0]
["2026-09-18T13:39:13.637257+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:13.661499+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:39:13.677834+00:00", "trade", 13.4717, 17.0]
["2026-09-18T13:39:13.678204+00:00", "trade", 13.4717, 1.0]
["2026-09-18T13:39:13.915784+00:00", "trade", 13.4627, 47.0]
["2026-09-18T13:39:14.682239+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:14.682680+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:14.798837+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:14.799278+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:14.869191+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:39:14.891757+00:00", "trade", 13.4714, 11.0]
["2026-09-18T13:39:15.286831+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:39:15.286852+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:15.286855+00:00", "trade", 13.47, 600.0]
["2026-09-18T13:39:15.286855+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:15.286859+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.286888+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.286895+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:15.286900+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:15.286959+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.286959+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287009+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287014+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287034+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287074+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287094+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287096+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:39:15.287096+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:15.287114+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287139+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:15.287139+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287149+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287149+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287164+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:15.287275+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:39:15.287289+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:39:15.287395+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.287580+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.287630+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.287635+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.287645+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.287776+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.287946+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.287956+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.288111+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.288182+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.288838+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.289154+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.289189+00:00", "trade", 13.47, 374.0]
["2026-09-18T13:39:15.290637+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.290918+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.291354+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.291795+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.313968+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.325621+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.385165+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:39:15.386215+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.396554+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.396610+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.531256+00:00", "trade", 13.465, 20.0]
["2026-09-18T13:39:15.710853+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.726661+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:39:15.878707+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:15.903115+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:18.034884+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:18.035325+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:18.036031+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:39:18.041950+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:18.062191+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:18.062251+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:18.062326+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:18.062371+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:18.062537+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:18.062539+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:18.062542+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:18.062711+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:18.063066+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:18.064554+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:18.065456+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:18.289044+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:18.337078+00:00", "trade", 13.465, 6.0]
["2026-09-18T13:39:18.390701+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:18.390761+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:18.393658+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030201+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:19.030201+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:39:19.030207+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:39:19.030207+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:19.030208+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030210+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:39:19.030293+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030293+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030358+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030358+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030388+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030433+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030449+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030450+00:00", "trade", 13.46, 53.0]
["2026-09-18T13:39:19.030453+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:39:19.030456+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:39:19.030516+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:39:19.030529+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030577+00:00", "trade", 13.46, 9.0]
["2026-09-18T13:39:19.030759+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030779+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:19.030784+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:19.030841+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:19.030874+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.030884+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.030960+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031030+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031110+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031140+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031150+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031170+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031210+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031225+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031367+00:00", "trade", 13.46, 9.0]
["2026-09-18T13:39:19.031401+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031446+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031551+00:00", "trade", 13.46, 5.0]
["2026-09-18T13:39:19.031551+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031591+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031812+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.031892+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.032007+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.034453+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.034949+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.036127+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.047539+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.075706+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.082303+00:00", "trade", 13.45, 49.0]
["2026-09-18T13:39:19.139909+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.371520+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.410257+00:00", "trade", 13.455, 10.0]
["2026-09-18T13:39:19.411335+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.714832+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:19.715298+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:20.546948+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:20.548025+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:20.763152+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:20.763889+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:20.767362+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:20.767888+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:20.998728+00:00", "trade", 13.4537, 2000.0]
["2026-09-18T13:39:21.148414+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:21.249885+00:00", "trade", 13.455, 50.0]
["2026-09-18T13:39:21.279331+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:21.578718+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:21.579641+00:00", "trade", 13.455, 400.0]
["2026-09-18T13:39:21.622372+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:21.623936+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:21.726851+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:21.746016+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:21.746452+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.120728+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.121340+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.121530+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.121600+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:39:22.121904+00:00", "trade", 13.455, 200.0]
["2026-09-18T13:39:22.121971+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.122016+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.122151+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.122457+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.123029+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.123475+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.158438+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.224490+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:22.248791+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:39:22.644954+00:00", "trade", 13.4629, 41.0]
["2026-09-18T13:39:22.646124+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:23.747925+00:00", "trade", 13.455, 54.0]
["2026-09-18T13:39:23.771345+00:00", "trade", 13.455, 28.0]
["2026-09-18T13:39:24.760453+00:00", "trade", 13.4548, 12.0]
["2026-09-18T13:39:25.090705+00:00", "trade", 13.455, 10.0]
["2026-09-18T13:39:25.156002+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:25.156483+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:25.160593+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:25.160660+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:39:25.161631+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:25.161646+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:25.163355+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:25.236830+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:25.237351+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:25.660339+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:39:25.660342+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:39:25.661009+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:27.115491+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:27.115562+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:27.115596+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:27.115777+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:27.116064+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:27.116599+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:27.117581+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:27.130807+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:27.308761+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:27.370322+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:27.804987+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:29.005469+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:29.064234+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:29.064237+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:39:29.064239+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:29.064239+00:00", "trade", 13.46, 1300.0]
["2026-09-18T13:39:29.064239+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:29.064243+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:39:29.064717+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:29.064717+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:29.064750+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:29.064786+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:29.064786+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:29.064825+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:29.064941+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.064981+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065166+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065171+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065171+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065171+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065176+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065403+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:29.065422+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065472+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065512+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065592+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065748+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.065793+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.066063+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.066830+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.067141+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.102255+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:29.103287+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.115998+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:29.172427+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.291189+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.670748+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.756056+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:29.993115+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:30.714895+00:00", "trade", 13.4613, 50.0]
["2026-09-18T13:39:31.212272+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:39:31.429423+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:31.430351+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:31.532223+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:31.540447+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:39:31.540450+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:31.540453+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:39:31.540507+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:39:31.540510+00:00", "trade", 13.46, 53.0]
["2026-09-18T13:39:31.540513+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:31.540548+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:31.540553+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:31.540558+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:31.540573+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:31.540613+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:31.540668+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:31.540678+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:31.540693+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:31.540705+00:00", "trade", 13.46, 5.0]
["2026-09-18T13:39:31.540708+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:31.540743+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:31.540813+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:31.540828+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.540858+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:39:31.540934+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541072+00:00", "trade", 13.465, 5.0]
["2026-09-18T13:39:31.541081+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:31.541194+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541219+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541325+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541335+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541395+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541410+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541460+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541480+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541520+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541630+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.541675+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.542578+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.542999+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.542999+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.543039+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.544061+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.561603+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.562069+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.641749+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.734063+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.908238+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:31.908719+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:32.263674+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:32.264150+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:32.482585+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:32.486143+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:32.878307+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:39:32.886396+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:32.889677+00:00", "trade", 13.455, 400.0]
["2026-09-18T13:39:32.889680+00:00", "trade", 13.455, 400.0]
["2026-09-18T13:39:32.890044+00:00", "trade", 13.455, 400.0]
["2026-09-18T13:39:32.890188+00:00", "trade", 13.455, 400.0]
["2026-09-18T13:39:32.890836+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:32.891117+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:32.891273+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:32.891703+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:33.080217+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:33.108787+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:39:33.271914+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:33.273903+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:33.274440+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:33.274921+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:33.342717+00:00", "trade", 13.45, 9.0]
["2026-09-18T13:39:33.343780+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:33.558111+00:00", "trade", 13.455, 28.0]
["2026-09-18T13:39:33.758405+00:00", "trade", 13.45, 50.0]
["2026-09-18T13:39:34.127861+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:34.147648+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:34.322664+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:34.323140+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:34.357960+00:00", "trade", 13.455, 500.0]
["2026-09-18T13:39:34.489310+00:00", "trade", 13.458, 1.0]
["2026-09-18T13:39:34.595895+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:34.595950+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:34.595995+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:34.597874+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:34.643333+00:00", "trade", 13.455, 4.0]
["2026-09-18T13:39:34.922973+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:34.950814+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:34.951265+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:36.114017+00:00", "trade", 13.455, 400.0]
["2026-09-18T13:39:36.115657+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:36.132361+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:37.891082+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:37.891406+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:39:37.950539+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:39:37.951145+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:37.951150+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:37.951435+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:37.951546+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:37.951827+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:37.951922+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:37.952067+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:37.952263+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:37.952283+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:37.952383+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:37.953922+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:38.021498+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:38.214472+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:38.214973+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:38.632737+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:38.731698+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:38.732314+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:38.735978+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:39.030193+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:39.030670+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:39.031156+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:39.031547+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:39.031592+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:39.146144+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:39.342467+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:39.375064+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:39.665641+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:39.751590+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:40.555434+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:40.555484+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:40.559899+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:40.897144+00:00", "trade", 13.47, 3.0]
["2026-09-18T13:39:41.013948+00:00", "trade", 13.464, 298.0]
["2026-09-18T13:39:41.132111+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:41.132211+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:41.132712+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:41.133308+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:41.134903+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:41.262997+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:41.445056+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:41.610369+00:00", "trade", 13.4685, 11.0]
["2026-09-18T13:39:43.311332+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:43.581215+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:43.954183+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:44.549585+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:44.853495+00:00", "trade", 13.465, 5.0]
["2026-09-18T13:39:45.319682+00:00", "trade", 13.4616, 2.0]
["2026-09-18T13:39:46.386138+00:00", "trade", 13.469, 247.0]
["2026-09-18T13:39:46.386144+00:00", "trade", 13.47, 400.0]
["2026-09-18T13:39:46.386781+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:39:46.386807+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:46.386814+00:00", "trade", 13.47, 1300.0]
["2026-09-18T13:39:46.386865+00:00", "trade", 13.47, 586.0]
["2026-09-18T13:39:46.386948+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:39:46.387034+00:00", "trade", 13.4699, 400.0]
["2026-09-18T13:39:46.387098+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.387263+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.387395+00:00", "trade", 13.4699, 586.0]
["2026-09-18T13:39:46.387439+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.387504+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.387749+00:00", "trade", 13.4699, 1300.0]
["2026-09-18T13:39:46.387865+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.387890+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.387905+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.388371+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.388537+00:00", "trade", 13.47, 267.0]
["2026-09-18T13:39:46.391744+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.393468+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.398996+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.456889+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.456924+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.456935+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:39:46.457405+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.457450+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.468161+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.468537+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.488494+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.570474+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:46.571385+00:00", "trade", 13.47, 7.0]
["2026-09-18T13:39:46.572379+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:47.210322+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:47.330969+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:47.331240+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:47.331290+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:47.347499+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:47.395363+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:47.812741+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:48.532254+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:48.840219+00:00", "trade", 13.4659, 7.0]
["2026-09-18T13:39:48.930421+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:39:49.701261+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:49.703291+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:39:49.703336+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:39:49.703356+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:39:49.703366+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:39:49.703370+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:39:49.703371+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:39:49.703372+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:39:49.703386+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:39:49.703386+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:39:49.703388+00:00", "trade", 13.47, 313.0]
["2026-09-18T13:39:49.703396+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:39:49.703409+00:00", "trade", 13.47, 80.0]
["2026-09-18T13:39:49.703409+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:39:49.703415+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:39:49.703415+00:00", "trade", 13.47, 186.0]
["2026-09-18T13:39:49.703415+00:00", "trade", 13.47, 80.0]
["2026-09-18T13:39:49.703416+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.703416+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.703421+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:39:49.703429+00:00", "trade", 13.475, 50.0]
["2026-09-18T13:39:49.703429+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:39:49.703431+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.703446+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.703456+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.703471+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.703577+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.703581+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.703987+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.704012+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.704118+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.704158+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.704338+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.705055+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.705155+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.711951+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:49.711996+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.720603+00:00", "trade", 13.46, 80.0]
["2026-09-18T13:39:49.720606+00:00", "trade", 13.46, 1700.0]
["2026-09-18T13:39:49.720609+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.720612+00:00", "trade", 13.46, 400.0]
["2026-09-18T13:39:49.720633+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:39:49.720758+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:49.720767+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:49.720812+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:49.720862+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:49.720922+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.720922+00:00", "trade", 13.46, 500.0]
["2026-09-18T13:39:49.721098+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:49.721098+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:49.721100+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.721100+00:00", "trade", 13.46, 2000.0]
["2026-09-18T13:39:49.721102+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.721103+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721105+00:00", "trade", 13.46, 62.0]
["2026-09-18T13:39:49.721202+00:00", "trade", 13.46, 1150.0]
["2026-09-18T13:39:49.721203+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721374+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721394+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721439+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721469+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721589+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721589+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721614+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721659+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721664+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721699+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721704+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721729+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721770+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721800+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.721825+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.722065+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.722341+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.723093+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.723589+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.725724+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.738811+00:00", "trade", 13.45, 5.0]
["2026-09-18T13:39:49.738815+00:00", "trade", 13.45, 150.0]
["2026-09-18T13:39:49.738817+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:39:49.738820+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.738820+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.738823+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:39:49.738874+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:39:49.738905+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:39:49.738907+00:00", "trade", 13.455, 50.0]
["2026-09-18T13:39:49.738941+00:00", "trade", 13.455, 49.0]
["2026-09-18T13:39:49.738941+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:39:49.738959+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.738960+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.738989+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.738992+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.738996+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:39:49.739013+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:39:49.739016+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739022+00:00", "trade", 13.45, 49.0]
["2026-09-18T13:39:49.739043+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:39:49.739046+00:00", "trade", 13.45, 36.0]
["2026-09-18T13:39:49.739058+00:00", "trade", 13.45, 99.0]
["2026-09-18T13:39:49.739082+00:00", "trade", 13.45, 30.0]
["2026-09-18T13:39:49.739142+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.739142+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.739146+00:00", "trade", 13.45, 45.0]
["2026-09-18T13:39:49.739148+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.739184+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.739216+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739220+00:00", "trade", 13.45, 1000.0]
["2026-09-18T13:39:49.739235+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:39:49.739256+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:39:49.739359+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.739367+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.739367+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.739472+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739477+00:00", "trade", 13.45, 308.0]
["2026-09-18T13:39:49.739477+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.739479+00:00", "trade", 13.45, 17.0]
["2026-09-18T13:39:49.739483+00:00", "trade", 13.45, 17.0]
["2026-09-18T13:39:49.739483+00:00", "trade", 13.45, 17.0]
["2026-09-18T13:39:49.739492+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739503+00:00", "trade", 13.45, 29.0]
["2026-09-18T13:39:49.739507+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739512+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739517+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739697+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739737+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739737+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739742+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739757+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739772+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739782+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739832+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739873+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739873+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739898+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739898+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739908+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739908+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.739943+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.740138+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.740168+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.740168+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.740246+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:39:49.740248+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.740248+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.740254+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.740254+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.740289+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.740374+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.740449+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.749476+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.749891+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.786977+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:39:49.787666+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.788122+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:49.821048+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:39:49.821051+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.821055+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.821055+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:39:49.821057+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.821060+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.821060+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.821069+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.821361+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:39:49.821367+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:39:49.821536+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:39:49.821538+00:00", "trade", 13.46, 280.0]
["2026-09-18T13:39:49.821553+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:49.821642+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:49.821698+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:49.821778+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.821968+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.821978+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.821978+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.821983+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.822008+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.822018+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.822018+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.822023+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.822082+00:00", "trade", 13.46, 15.0]
["2026-09-18T13:39:49.822083+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.822179+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.822574+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.822574+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.822700+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.823081+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.824138+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.842336+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.852586+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:49.922748+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:50.020453+00:00", "trade", 13.465, 3.0]
["2026-09-18T13:39:50.021899+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:50.023225+00:00", "trade", 13.465, 400.0]
["2026-09-18T13:39:50.023225+00:00", "trade", 13.465, 400.0]
["2026-09-18T13:39:50.188846+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:50.896068+00:00", "trade", 13.465, 6.0]
["2026-09-18T13:39:50.898828+00:00", "trade", 13.465, 6.0]
["2026-09-18T13:39:50.995418+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:51.062501+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:51.062586+00:00", "trade", 13.465, 34.0]
["2026-09-18T13:39:51.067798+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:51.067858+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:51.068826+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:51.069101+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:51.086648+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:51.694705+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:52.362875+00:00", "trade", 13.465, 20.0]
["2026-09-18T13:39:52.572958+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:39:52.573887+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:39:52.573953+00:00", "trade", 13.46, 9.0]
["2026-09-18T13:39:52.573968+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:52.573978+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:52.624103+00:00", "trade", 13.46, 9.0]
["2026-09-18T13:39:52.647794+00:00", "trade", 13.46, 104.0]
["2026-09-18T13:39:52.647881+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:52.647884+00:00", "trade", 13.46, 17.0]
["2026-09-18T13:39:52.647914+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:52.647924+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:52.647924+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:52.648059+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:52.648119+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:52.648124+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:52.648179+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.648280+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.648590+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.648616+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.648681+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.648701+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.648726+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.648776+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.648781+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.648856+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.648881+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.649017+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.649122+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.649142+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.649217+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.649352+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.650019+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.650951+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.650956+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.730155+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.832894+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.859538+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:52.975879+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.127951+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.128387+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.252813+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.253390+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.356049+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.654960+00:00", "trade", 13.45, 3.0]
["2026-09-18T13:39:53.656028+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.731082+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.772140+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.772626+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.775583+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.842642+00:00", "trade", 13.455, 161.0]
["2026-09-18T13:39:53.843725+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:53.999486+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:54.750714+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:54.750919+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:54.751100+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:54.751200+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:54.752142+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:55.148338+00:00", "trade", 13.455, 111.0]
["2026-09-18T13:39:55.241802+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:55.588257+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:55.630463+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:55.630949+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:56.040342+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:39:56.041345+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:56.088107+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:56.151132+00:00", "trade", 13.455, 28.0]
["2026-09-18T13:39:56.166607+00:00", "trade", 13.455, 72.0]
["2026-09-18T13:39:56.167952+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:56.337696+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:56.568495+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:56.979715+00:00", "trade", 13.4558, 3.0]
["2026-09-18T13:39:57.049240+00:00", "trade", 13.455, 400.0]
["2026-09-18T13:39:58.359404+00:00", "trade", 13.455, 25.0]
["2026-09-18T13:39:58.385720+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:58.385720+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:58.385723+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:58.385723+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:39:58.385725+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:58.385807+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:39:58.385813+00:00", "trade", 13.46, 24.0]
["2026-09-18T13:39:58.385880+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:58.385883+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:58.385941+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:39:58.385976+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:39:58.386006+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:58.386075+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:58.386075+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:58.386076+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:39:58.386078+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:39:58.386121+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.386292+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.386397+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.386482+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.386522+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.386587+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.386592+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.386803+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.386803+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.386958+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.387023+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.387083+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.387554+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.388366+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.389033+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.399708+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.493973+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:58.707266+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:59.787365+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:39:59.787627+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:59.787927+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:59.788258+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:59.788474+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:59.791596+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:39:59.993136+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:00.033958+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:00.605022+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:00.992736+00:00", "trade", 13.4845, 100.0]
["2026-09-18T13:40:00.993782+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.370844+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:40:01.372013+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.372013+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.372053+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.372323+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.372494+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.373917+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.382498+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.382498+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.431299+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.935373+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.935634+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.989688+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:01.990164+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:02.213881+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:02.214338+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:02.222361+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:02.240135+00:00", "trade", 13.465, 5000.0]
["2026-09-18T13:40:02.440535+00:00", "trade", 13.46, 51.0]
["2026-09-18T13:40:02.446844+00:00", "trade", 13.46, 49.0]
["2026-09-18T13:40:02.446846+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:02.447041+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:02.447477+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:02.447803+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:02.453467+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:02.497747+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:02.497752+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:40:02.497854+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:40:02.497857+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:40:02.497862+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.497867+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.497902+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.497917+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.497963+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.498028+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.498153+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.498484+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.498699+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.502558+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.549601+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:40:02.550613+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.606616+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.651538+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.653548+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:02.656262+00:00", "trade", 13.455, 500.0]
["2026-09-18T13:40:02.978907+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:03.029578+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:03.030455+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:03.052118+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:40:03.052121+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:40:03.052121+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:03.052124+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:40:03.052693+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:03.052698+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:03.052703+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:40:03.052783+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:40:03.052818+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.052823+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.053104+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.053104+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.053119+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.053279+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.053665+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.053665+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.053745+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.058056+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.058797+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.059339+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.060000+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.067313+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.110863+00:00", "trade", 13.47, 19.0]
["2026-09-18T13:40:03.116796+00:00", "trade", 13.4615, 2150.0]
["2026-09-18T13:40:03.116908+00:00", "trade", 13.4615, 1.0]
["2026-09-18T13:40:03.159432+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:03.170038+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:40:03.358097+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:40:03.359458+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:04.242339+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:40:04.523527+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:40:04.523529+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:40:04.523532+00:00", "trade", 13.47, 3.0]
["2026-09-18T13:40:04.523804+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:04.524004+00:00", "trade", 13.465, 15.0]
["2026-09-18T13:40:04.524115+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:04.524311+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:04.524400+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:40:04.524601+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:40:04.524671+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:40:04.524696+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:40:04.524721+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.524741+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.524791+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.525318+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.525543+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:40:04.525598+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:40:04.525678+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.525809+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.525889+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.526034+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.526239+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:40:04.527217+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.527227+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.527443+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.527478+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.527758+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.527809+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.560807+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.631250+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:04.809238+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.008337+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.241833+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.270730+00:00", "trade", 13.475, 250.0]
["2026-09-18T13:40:05.465696+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.485959+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.496384+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.496409+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.496860+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.496890+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.497221+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.497366+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.497677+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.497872+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.498188+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.498344+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.498594+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.498810+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.499095+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.499276+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.499546+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.499737+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.499992+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:05.703021+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:06.380843+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:40:07.055329+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:07.055914+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:40:07.055966+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:07.055966+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:07.055991+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:07.056056+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:40:07.056073+00:00", "trade", 13.47, 89.0]
["2026-09-18T13:40:07.056088+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:40:07.056091+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:40:07.056131+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.056136+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.056146+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.056216+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.056462+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.056532+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.056767+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.056828+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.056828+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.056878+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.057820+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.058426+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.058426+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.059454+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.060902+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.062381+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.220252+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.245311+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.245762+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.531081+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.555835+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.611839+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:07.612400+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:09.788098+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:09.788309+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:09.788550+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:09.794338+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:09.854813+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:40:09.953352+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:09.959912+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:10.346051+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:10.686121+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:10.708133+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:10.708188+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:10.708238+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:10.708850+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:10.711331+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:11.018853+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:11.031508+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:11.057499+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:11.207237+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:40:11.207241+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:11.398609+00:00", "trade", 13.465, 6.0]
["2026-09-18T13:40:11.410515+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:11.866418+00:00", "trade", 13.465, 5500.0]
["2026-09-18T13:40:11.868580+00:00", "trade", 13.465, 85.0]
["2026-09-18T13:40:11.879228+00:00", "trade", 13.47, 415.0]
["2026-09-18T13:40:11.880273+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:11.881306+00:00", "trade", 13.4661, 415.0]
["2026-09-18T13:40:11.882323+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.181754+00:00", "trade", 13.4824, 100.0]
["2026-09-18T13:40:12.182798+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.261435+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.308587+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.364540+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.690628+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:40:12.690777+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.706780+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:40:12.706780+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:40:12.706905+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.706935+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707085+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707085+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707101+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707102+00:00", "trade", 13.46, 1500.0]
["2026-09-18T13:40:12.707107+00:00", "trade", 13.46, 4.0]
["2026-09-18T13:40:12.707165+00:00", "trade", 13.46, 9.0]
["2026-09-18T13:40:12.707191+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707226+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707256+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707300+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:40:12.707336+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707341+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707346+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707346+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707346+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707351+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707351+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707356+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:40:12.707376+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:40:12.707381+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:40:12.707476+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:12.707612+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:12.707622+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:12.707837+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:12.708018+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:12.708318+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:12.708500+00:00", "trade", 13.46, 9.0]
["2026-09-18T13:40:12.709611+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:12.741452+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:13.218979+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:13.221851+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:13.270050+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:13.763041+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:40:13.997250+00:00", "trade", 13.4629, 45.0]
["2026-09-18T13:40:14.080777+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:40:14.167627+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:14.168318+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:14.168684+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:14.168815+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:14.171040+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:14.196793+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:40:14.196860+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:40:14.196862+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:40:14.196865+00:00", "trade", 13.45, 1130.0]
["2026-09-18T13:40:14.196866+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:14.196868+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:40:14.196875+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:40:14.196877+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:40:14.196904+00:00", "trade", 13.45, 83.0]
["2026-09-18T13:40:14.196906+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:14.196914+00:00", "trade", 13.45, 1371.0]
["2026-09-18T13:40:14.196916+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:14.196940+00:00", "trade", 13.45, 1916.0]
["2026-09-18T13:40:14.196942+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:14.197055+00:00", "trade", 13.45, 17.0]
["2026-09-18T13:40:14.197102+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:14.197332+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:40:14.197342+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:40:14.197383+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:40:14.197410+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:40:14.197423+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.197430+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:40:14.197528+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.197809+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.197844+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.197929+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.197999+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.198245+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.198415+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.199599+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:40:14.220586+00:00", "trade", 13.445, 400.0]
["2026-09-18T13:40:14.220589+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:40:14.220595+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.220595+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.220595+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.220598+00:00", "trade", 13.44, 1000.0]
["2026-09-18T13:40:14.220998+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:40:14.221064+00:00", "trade", 13.445, 300.0]
["2026-09-18T13:40:14.221067+00:00", "trade", 13.44, 4.0]
["2026-09-18T13:40:14.221073+00:00", "trade", 13.44, 403.0]
["2026-09-18T13:40:14.221073+00:00", "trade", 13.44, 117.0]
["2026-09-18T13:40:14.221079+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:40:14.221079+00:00", "trade", 13.44, 1000.0]
["2026-09-18T13:40:14.221160+00:00", "trade", 13.445, 12.0]
["2026-09-18T13:40:14.221226+00:00", "trade", 13.44, 39.0]
["2026-09-18T13:40:14.221235+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:40:14.221244+00:00", "trade", 13.44, 1000.0]
["2026-09-18T13:40:14.221250+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:40:14.221250+00:00", "trade", 13.44, 40.0]
["2026-09-18T13:40:14.221340+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.221520+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.221535+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:14.221575+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.221585+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.221630+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.221662+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.221665+00:00", "trade", 13.44, 64.0]
["2026-09-18T13:40:14.221671+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.221674+00:00", "trade", 13.44, 70.0]
["2026-09-18T13:40:14.221676+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.221677+00:00", "trade", 13.44, 65.0]
["2026-09-18T13:40:14.221681+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.221683+00:00", "trade", 13.44, 25.0]
["2026-09-18T13:40:14.221683+00:00", "trade", 13.44, 75.0]
["2026-09-18T13:40:14.221710+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.221713+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:14.221715+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:14.221716+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:14.221751+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.221771+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.221816+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.221821+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.221836+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.222020+00:00", "trade", 13.44, 19.0]
["2026-09-18T13:40:14.222029+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.222029+00:00", "trade", 13.44, 25.0]
["2026-09-18T13:40:14.222032+00:00", "trade", 13.44, 66.0]
["2026-09-18T13:40:14.222032+00:00", "trade", 13.44, 25.0]
["2026-09-18T13:40:14.222161+00:00", "trade", 13.44, 68.0]
["2026-09-18T13:40:14.222164+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.222185+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:14.222222+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.222227+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.222232+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.222232+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.222272+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.222302+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:14.222302+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:14.222330+00:00", "trade", 13.44, 27.0]
["2026-09-18T13:40:14.222333+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.222336+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.222417+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:14.222432+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.222472+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:14.222512+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:14.222585+00:00", "trade", 13.44, 33.0]
["2026-09-18T13:40:14.222585+00:00", "trade", 13.44, 263.0]
["2026-09-18T13:40:14.222589+00:00", "trade", 13.44, 20.0]
["2026-09-18T13:40:14.222593+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:14.222603+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:14.222603+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:14.222638+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:14.222643+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:14.222643+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:14.222708+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:14.222708+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.222713+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.222868+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.222944+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.222984+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.223024+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.223149+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.223179+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.223299+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.223385+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.223630+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.223911+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.224382+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.232476+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.252663+00:00", "trade", 13.445, 200.0]
["2026-09-18T13:40:14.253561+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.292038+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.362385+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.362636+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.362851+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.363102+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.363328+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.363588+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.363794+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.364064+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.364235+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.364555+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.364686+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.365027+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.365157+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.365513+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.365638+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.365979+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.366079+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.416494+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.419697+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.698039+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.698039+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.698520+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.699026+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.699127+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.699969+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.702109+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.739275+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:40:14.764587+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.764603+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.765565+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.867442+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.867883+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.895920+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:14.900627+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:40:14.910846+00:00", "trade", 13.445, 20.0]
["2026-09-18T13:40:14.998920+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:15.009475+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:15.009926+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:15.045531+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:15.079627+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:16.077432+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:16.239663+00:00", "trade", 13.445, 28.0]
["2026-09-18T13:40:16.241738+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:16.242485+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:16.252930+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:16.540690+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:16.541045+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:16.541311+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:16.541802+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:16.542479+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.542484+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.542490+00:00", "trade", 13.44, 53.0]
["2026-09-18T13:40:16.542511+00:00", "trade", 13.44, 17.0]
["2026-09-18T13:40:16.542544+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.542554+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.542679+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.542780+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.542785+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.542805+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.542920+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.542955+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.543075+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.543090+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.543216+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.543436+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.543772+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.544233+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.544674+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.544799+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.544890+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.545085+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.573743+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.800107+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:16.942992+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:40:17.117312+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:17.117362+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:17.191434+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:17.191440+00:00", "trade", 13.43, 14.0]
["2026-09-18T13:40:17.191483+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:40:17.191522+00:00", "trade", 13.43, 55.0]
["2026-09-18T13:40:17.191528+00:00", "trade", 13.43, 30.0]
["2026-09-18T13:40:17.191543+00:00", "trade", 13.43, 45.0]
["2026-09-18T13:40:17.191544+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:17.191546+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:40:17.191561+00:00", "trade", 13.43, 14.0]
["2026-09-18T13:40:17.191564+00:00", "trade", 13.43, 60.0]
["2026-09-18T13:40:17.191565+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.191565+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.191574+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.191619+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.191634+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192090+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:40:17.192165+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192215+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192250+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:40:17.192310+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192316+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:17.192346+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192356+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192431+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192476+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192476+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192556+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192621+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192621+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192686+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192716+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192937+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.192982+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.193057+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.193097+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.193238+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.193268+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.193749+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.194756+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.200635+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.231298+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.231809+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.259480+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.281157+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.281177+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.283397+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.336379+00:00", "trade", 13.425, 5.0]
["2026-09-18T13:40:17.485533+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.492535+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.600076+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.600367+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.621337+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.798008+00:00", "trade", 13.425, 4.0]
["2026-09-18T13:40:17.830494+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:17.923656+00:00", "trade", 13.4286, 1.0]
["2026-09-18T13:40:18.249839+00:00", "trade", 13.425, 5.0]
["2026-09-18T13:40:18.350482+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:18.351134+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:18.965880+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:40:19.121299+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:19.121302+00:00", "trade", 13.43, 96.0]
["2026-09-18T13:40:19.121302+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:19.121311+00:00", "trade", 13.43, 4.0]
["2026-09-18T13:40:19.121399+00:00", "trade", 13.43, 7.0]
["2026-09-18T13:40:19.121401+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:19.121452+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:19.121452+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:19.121457+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:19.121587+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:40:19.121642+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:40:19.121703+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.121933+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.121948+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.122103+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.122184+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.122384+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.122545+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.122620+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.124604+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.124625+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.124775+00:00", "trade", 13.43, 64.0]
["2026-09-18T13:40:19.129476+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.129942+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.160475+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.171602+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:40:19.383014+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.658034+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:19.870580+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:20.573804+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:20.573831+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:20.573834+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:20.573834+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:40:20.573834+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:20.574200+00:00", "trade", 13.44, 60.0]
["2026-09-18T13:40:20.574240+00:00", "trade", 13.44, 60.0]
["2026-09-18T13:40:20.574270+00:00", "trade", 13.44, 40.0]
["2026-09-18T13:40:20.574294+00:00", "trade", 13.44, 40.0]
["2026-09-18T13:40:20.574335+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:20.574357+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:20.574360+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:20.574385+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:20.574390+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:20.574390+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:20.574395+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:20.574520+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:20.574520+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:20.574560+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:20.574575+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:20.574616+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:20.574616+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.574621+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.574731+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.574736+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.574801+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.574886+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.575127+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.575332+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.575357+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.575413+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.575653+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.577377+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.585707+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.607494+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.652421+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.682297+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:20.767374+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.044706+00:00", "trade", 13.445, 1.0]
["2026-09-18T13:40:21.139618+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:40:21.140317+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.144677+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.313173+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.406527+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:21.406527+00:00", "trade", 13.44, 25.0]
["2026-09-18T13:40:21.406531+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:40:21.406606+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.406631+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.406661+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.406751+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.406774+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:21.406776+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.406778+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:21.406778+00:00", "trade", 13.44, 7.0]
["2026-09-18T13:40:21.406780+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:21.406781+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.406786+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.406798+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:21.406811+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:21.406843+00:00", "trade", 13.44, 4.0]
["2026-09-18T13:40:21.406962+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:21.406972+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:21.407067+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:21.407077+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.407087+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.407377+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.407518+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.407879+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.407884+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.408139+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.408204+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.408605+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.408921+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.415622+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.416529+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.442000+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.442521+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.442596+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.443068+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.443098+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.543075+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:21.603003+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:22.338890+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:40:22.564373+00:00", "trade", 13.4595, 3.0]
["2026-09-18T13:40:22.581129+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:40:24.024527+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.024572+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.028240+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.040815+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.087068+00:00", "trade", 13.435, 50.0]
["2026-09-18T13:40:24.127702+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.127718+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.127731+00:00", "trade", 13.43, 50.0]
["2026-09-18T13:40:24.127743+00:00", "trade", 13.43, 30.0]
["2026-09-18T13:40:24.127757+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:40:24.127812+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:24.127817+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:40:24.127822+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.127832+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.128093+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.128148+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.128168+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.128208+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.128609+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.128624+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.128810+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.128970+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.129551+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.129652+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:24.129772+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:24.129792+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.130152+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:40:24.130188+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:24.130248+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.130273+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.130569+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:24.130694+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:24.131145+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.131235+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:24.131626+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.131890+00:00", "trade", 13.42, 29.0]
["2026-09-18T13:40:24.131892+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.132077+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.132168+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.133547+00:00", "trade", 13.42, 3.0]
["2026-09-18T13:40:24.135096+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:40:24.135336+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:40:24.149775+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.163723+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.163753+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:24.164019+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.164324+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:24.164359+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:40:24.164403+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:40:24.164422+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:40:24.164422+00:00", "trade", 13.42, 5.0]
["2026-09-18T13:40:24.164424+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:40:24.164450+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.164465+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.164465+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.164500+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.164520+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.164560+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.164565+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.164600+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.164755+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.164782+00:00", "trade", 13.42, 400.0]
["2026-09-18T13:40:24.164981+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.165017+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:24.165017+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:24.165024+00:00", "trade", 13.42, 34.0]
["2026-09-18T13:40:24.165024+00:00", "trade", 13.42, 25.0]
["2026-09-18T13:40:24.165026+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.165026+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.165027+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:24.165027+00:00", "trade", 13.42, 34.0]
["2026-09-18T13:40:24.165032+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:24.165032+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:24.165035+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:24.165035+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:24.165041+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:24.165101+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:24.165101+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:40:24.165101+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.165111+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.165111+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.165136+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.165136+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.165137+00:00", "trade", 13.42, 16.0]
["2026-09-18T13:40:24.165141+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.165151+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.165191+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:40:24.165201+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.165216+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.165242+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:40:24.165332+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.165332+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.165397+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.165462+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.165467+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.165542+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.165683+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:40:24.165718+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.165743+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.165928+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.165943+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.165993+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.166199+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.166219+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.166827+00:00", "trade", 13.42, 17.0]
["2026-09-18T13:40:24.167296+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.170584+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.171858+00:00", "trade", 13.42, 369.0]
["2026-09-18T13:40:24.274336+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.274366+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.274767+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.390770+00:00", "trade", 13.43, 48.0]
["2026-09-18T13:40:24.390848+00:00", "trade", 13.43, 52.0]
["2026-09-18T13:40:24.390851+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:40:24.391134+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:24.391335+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:40:24.391385+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:40:24.391425+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:40:24.391445+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.391751+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.391896+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.391926+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.391926+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.391961+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.391997+00:00", "trade", 13.435, 50.0]
["2026-09-18T13:40:24.392547+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.419391+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.444165+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.444681+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.445383+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.445975+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.482281+00:00", "trade", 13.435, 669.0]
["2026-09-18T13:40:24.525519+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.525980+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.566672+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:24.657803+00:00", "trade", 13.435, 130.0]
["2026-09-18T13:40:25.100718+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:40:25.537477+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:25.948495+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:40:26.382604+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:26.384924+00:00", "trade", 13.4383, 180.0]
["2026-09-18T13:40:26.421215+00:00", "trade", 13.4377, 37.0]
["2026-09-18T13:40:27.150664+00:00", "trade", 13.435, 10.0]
["2026-09-18T13:40:27.522096+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:27.552784+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:29.993167+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.146812+00:00", "trade", 13.435, 93.0]
["2026-09-18T13:40:30.146823+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.146824+00:00", "trade", 13.435, 400.0]
["2026-09-18T13:40:30.146827+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:30.146830+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:40:30.146830+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:30.146838+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.146868+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.146881+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:40:30.146881+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:40:30.146914+00:00", "trade", 13.435, 6.0]
["2026-09-18T13:40:30.146914+00:00", "trade", 13.435, 87.0]
["2026-09-18T13:40:30.146938+00:00", "trade", 13.43, 163.0]
["2026-09-18T13:40:30.146980+00:00", "trade", 13.435, 125.0]
["2026-09-18T13:40:30.147108+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.147175+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:40:30.147182+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:30.147221+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:30.147224+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:30.147239+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.147795+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.147870+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.148767+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.149008+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.149048+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.149444+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.152246+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.158771+00:00", "trade", 13.435, 4.0]
["2026-09-18T13:40:30.160129+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.443955+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:30.519600+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:31.540720+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:31.699527+00:00", "trade", 13.43, 136.0]
["2026-09-18T13:40:31.699530+00:00", "trade", 13.43, 68.0]
["2026-09-18T13:40:31.699542+00:00", "trade", 13.43, 130.0]
["2026-09-18T13:40:31.699543+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.699568+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.699573+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.699573+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.699589+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.699732+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:40:31.700160+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700195+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700247+00:00", "trade", 13.43, 17.0]
["2026-09-18T13:40:31.700252+00:00", "trade", 13.43, 92.0]
["2026-09-18T13:40:31.700252+00:00", "trade", 13.43, 4.0]
["2026-09-18T13:40:31.700256+00:00", "trade", 13.43, 287.0]
["2026-09-18T13:40:31.700350+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700461+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700491+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700551+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700581+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700586+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700610+00:00", "trade", 13.43, 70.0]
["2026-09-18T13:40:31.700626+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700751+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700907+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700947+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.700947+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.701027+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.701092+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.701628+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.704736+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.704801+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.705237+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.705753+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.705753+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.705783+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.705783+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.706249+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.706259+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.706751+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.706951+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.706991+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:40:31.707167+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:40:31.707392+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:31.707482+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.707543+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.707543+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.707673+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:31.707693+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:31.707793+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.707833+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.707908+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.707913+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.707993+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.707993+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.708064+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.708074+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.708114+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.708114+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.708269+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:40:31.709427+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:40:31.841075+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:31.841596+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:31.846318+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:31.846759+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:31.969736+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:32.935616+00:00", "trade", 13.4312, 196.0]
["2026-09-18T13:40:32.935989+00:00", "trade", 13.4312, 1.0]
["2026-09-18T13:40:33.505336+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:33.507762+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:34.752664+00:00", "trade", 13.4568, 39.0]
["2026-09-18T13:40:35.741125+00:00", "trade", 13.4308, 2.0]
["2026-09-18T13:40:36.058558+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.238990+00:00", "trade", 13.435, 41.0]
["2026-09-18T13:40:36.245720+00:00", "trade", 13.435, 1000.0]
["2026-09-18T13:40:36.252780+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.268543+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.268848+00:00", "trade", 13.44, 167.0]
["2026-09-18T13:40:36.268909+00:00", "trade", 13.44, 30.0]
["2026-09-18T13:40:36.268972+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:36.268994+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.269498+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:36.325243+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.485204+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.485207+00:00", "trade", 13.44, 1000.0]
["2026-09-18T13:40:36.485210+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:36.485250+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:36.485250+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:36.485280+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:36.485289+00:00", "trade", 13.44, 498.0]
["2026-09-18T13:40:36.485292+00:00", "trade", 13.44, 30.0]
["2026-09-18T13:40:36.485294+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.485295+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:36.485517+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:36.485725+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.485740+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:36.485780+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.485855+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:36.485910+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:36.485965+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.486086+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.486216+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.486261+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.486464+00:00", "trade", 13.44, 82.0]
["2026-09-18T13:40:36.486527+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.486542+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.486547+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.486787+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.486902+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.591988+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.592945+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.593050+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.697569+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.787483+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.864150+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.865870+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.920089+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.960681+00:00", "trade", 13.44, 25.0]
["2026-09-18T13:40:36.960690+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:40:36.960693+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:36.960815+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.960911+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.960986+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.961000+00:00", "trade", 13.44, 25.0]
["2026-09-18T13:40:36.961006+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:36.961071+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:36.961183+00:00", "trade", 13.44, 92.0]
["2026-09-18T13:40:36.961183+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:36.961186+00:00", "trade", 13.44, 4.0]
["2026-09-18T13:40:36.961201+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:36.961317+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:36.961412+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:36.961422+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.961527+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.961693+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.961768+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.961823+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.961823+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.961963+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.962299+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.962525+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.962660+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.963732+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.963732+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.966765+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:36.967973+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:37.253337+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:37.512508+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:37.676129+00:00", "trade", 13.4334, 1.0]
["2026-09-18T13:40:37.677165+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:38.019936+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:38.739778+00:00", "trade", 13.4534, 31.0]
["2026-09-18T13:40:38.740827+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:39.528236+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:39.528727+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:40.193810+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:40.195990+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:40.392205+00:00", "trade", 13.44, 500.0]
["2026-09-18T13:40:40.538597+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:40.538600+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:40:40.538600+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:40.538601+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:40:40.538676+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.538726+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.539011+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.539457+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.539653+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.539663+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.539698+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.539853+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.539984+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.540655+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.564131+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.564292+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.573554+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.601756+00:00", "trade", 13.445, 2.0]
["2026-09-18T13:40:40.826796+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:40:40.932473+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:40.994250+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:41.807915+00:00", "trade", 13.4497, 100.0]
["2026-09-18T13:40:42.331864+00:00", "trade", 13.4418, 5.0]
["2026-09-18T13:40:43.499177+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:43.500049+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:43.500124+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:43.500836+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:43.770909+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:43.850889+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:44.837021+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:44.850784+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:46.917432+00:00", "trade", 13.4341, 27.0]
["2026-09-18T13:40:47.528827+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:47.528863+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:40:47.528882+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:40:47.528882+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:40:47.528883+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:47.528887+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:40:47.528887+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:40:47.529043+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:40:47.529088+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:40:47.529158+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.529264+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.529434+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.529479+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.529479+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.529584+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.529775+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.529815+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.530005+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.530011+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.530306+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.530405+00:00", "trade", 13.45, 60.0]
["2026-09-18T13:40:47.530777+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.572832+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.573516+00:00", "trade", 13.455, 6.0]
["2026-09-18T13:40:47.637521+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.852879+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:47.861635+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:48.184251+00:00", "trade", 13.455, 4.0]
["2026-09-18T13:40:48.188669+00:00", "trade", 13.4518, 1.0]
["2026-09-18T13:40:48.213838+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:48.224599+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:48.583954+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:48.585077+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:48.588590+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:48.900502+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:48.921617+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:49.116687+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:49.234549+00:00", "trade", 13.454, 298.0]
["2026-09-18T13:40:49.235610+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:49.332866+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:49.803637+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:49.907148+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:49.907589+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:49.998531+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:50.102533+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:50.192076+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:50.355353+00:00", "trade", 13.4973, 32.0]
["2026-09-18T13:40:50.369682+00:00", "trade", 13.4554, 1.0]
["2026-09-18T13:40:51.134755+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:51.135307+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:40:51.136780+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:51.417959+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:51.426309+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:51.528146+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:51.528627+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:51.662832+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:51.767230+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:52.176610+00:00", "trade", 13.4415, 35.0]
["2026-09-18T13:40:52.210194+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:52.210248+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:40:52.210410+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:52.210640+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:52.210661+00:00", "trade", 13.45, 60.0]
["2026-09-18T13:40:52.210666+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:40:52.210802+00:00", "trade", 13.45, 40.0]
["2026-09-18T13:40:52.210805+00:00", "trade", 13.45, 60.0]
["2026-09-18T13:40:52.210846+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:40:52.210856+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:40:52.210946+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.210956+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.211106+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.211182+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.211372+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.211397+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.211498+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.211498+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.211698+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.211738+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.212229+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.212229+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.212565+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.216660+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.251417+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.251468+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.251909+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.252109+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.312348+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.324968+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.330526+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.339655+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:40:52.340239+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.340399+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.341206+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.392914+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.393360+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.566688+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.572351+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.572592+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.575131+00:00", "trade", 13.44, 80.0]
["2026-09-18T13:40:52.575131+00:00", "trade", 13.44, 20.0]
["2026-09-18T13:40:52.575158+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:52.575161+00:00", "trade", 13.44, 3.0]
["2026-09-18T13:40:52.575161+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:40:52.575163+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.575209+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:52.575212+00:00", "trade", 13.44, 4.0]
["2026-09-18T13:40:52.575398+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:40:52.575399+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:52.575402+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:52.575519+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:52.575525+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:40:52.575585+00:00", "trade", 13.44, 9.0]
["2026-09-18T13:40:52.575609+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:40:52.575684+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576045+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576055+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576115+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576125+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576140+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576186+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576210+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576226+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576251+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576256+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576401+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576476+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.576682+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.577438+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.577874+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.607986+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.663223+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.683200+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:52.848353+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:53.227254+00:00", "trade", 13.4364, 3.0]
["2026-09-18T13:40:53.385367+00:00", "trade", 13.44, 117.0]
["2026-09-18T13:40:53.625528+00:00", "trade", 13.4364, 500.0]
["2026-09-18T13:40:53.849591+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:53.893305+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:53.957222+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:53.957262+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:53.957693+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:53.959062+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:54.474228+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:54.647846+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:54.652648+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:54.664656+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:55.973363+00:00", "trade", 13.435, 10.0]
["2026-09-18T13:40:56.151654+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:40:56.479137+00:00", "trade", 13.435, 17.0]
["2026-09-18T13:40:56.536235+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.536245+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.536356+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.536852+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.548685+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.677744+00:00", "trade", 13.4399, 5.0]
["2026-09-18T13:40:56.681466+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.719326+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.723000+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.731325+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.738176+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.740607+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:56.819740+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.041806+00:00", "trade", 13.435, 50.0]
["2026-09-18T13:40:57.315054+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.324035+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.410436+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.410917+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.418430+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.418926+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.419392+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.420951+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.421893+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.432749+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.434213+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.441009+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.443991+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.447414+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.478929+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.554895+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.615264+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.709091+00:00", "trade", 13.435, 81.0]
["2026-09-18T13:40:57.727705+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:40:57.727705+00:00", "trade", 13.44, 22.0]
["2026-09-18T13:40:57.727756+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:57.727765+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:57.727786+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.727787+00:00", "trade", 13.44, 99.0]
["2026-09-18T13:40:57.727789+00:00", "trade", 13.44, 25.0]
["2026-09-18T13:40:57.727789+00:00", "trade", 13.44, 248.0]
["2026-09-18T13:40:57.727804+00:00", "trade", 13.44, 500.0]
["2026-09-18T13:40:57.727807+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.727835+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:40:57.727844+00:00", "trade", 13.44, 372.0]
["2026-09-18T13:40:57.727847+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.727877+00:00", "trade", 13.44, 64.0]
["2026-09-18T13:40:57.728172+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.728338+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.728568+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.728724+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.728729+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.728739+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.729059+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.762895+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.929729+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:40:57.930419+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.930885+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:57.942457+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.027976+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:40:58.029013+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.142975+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.191640+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.293673+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.305276+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.306825+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.432749+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.448682+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.459232+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.459728+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.529780+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.582096+00:00", "trade", 13.435, 30.0]
["2026-09-18T13:40:58.633171+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:58.826707+00:00", "trade", 13.4348, 1.0]
["2026-09-18T13:40:59.600614+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:40:59.993188+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:00.164606+00:00", "trade", 13.4386, 2.0]
["2026-09-18T13:41:00.164967+00:00", "trade", 13.4386, 1.0]
["2026-09-18T13:41:00.166125+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:00.439166+00:00", "trade", 13.4388, 1500.0]
["2026-09-18T13:41:00.440197+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:00.517676+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:00.518118+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:00.518223+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:00.518569+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:00.518679+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:00.572768+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:00.848965+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:00.900473+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:01.100509+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:01.142920+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:01.592059+00:00", "trade", 13.4386, 100.0]
["2026-09-18T13:41:01.864752+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:01.865189+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:01.865620+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:01.866427+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:02.022698+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:02.055211+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:02.055316+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:02.055513+00:00", "trade", 13.43, 4.0]
["2026-09-18T13:41:02.055647+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:02.055647+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:02.055687+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:02.056240+00:00", "trade", 13.43, 5.0]
["2026-09-18T13:41:02.056243+00:00", "trade", 13.43, 4.0]
["2026-09-18T13:41:02.056243+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:02.056252+00:00", "trade", 13.43, 20.0]
["2026-09-18T13:41:02.056276+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:02.056309+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:02.056322+00:00", "trade", 13.43, 68.0]
["2026-09-18T13:41:02.056325+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:02.056325+00:00", "trade", 13.43, 50.0]
["2026-09-18T13:41:02.056346+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:02.056454+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:02.056469+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:02.056493+00:00", "trade", 13.43, 33.0]
["2026-09-18T13:41:02.056509+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:02.056514+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:02.056524+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:02.056574+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:02.056604+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.056780+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:02.056812+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:02.056815+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.056905+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.057115+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.057120+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.057191+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.057233+00:00", "trade", 13.43, 30.0]
["2026-09-18T13:41:02.057301+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.057336+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.057647+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.058253+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.059040+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.059356+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.060438+00:00", "trade", 13.43, 9.0]
["2026-09-18T13:41:02.060448+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.093899+00:00", "trade", 13.43, 9.0]
["2026-09-18T13:41:02.170611+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.176665+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:02.176665+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.176668+00:00", "trade", 13.42, 200.0]
["2026-09-18T13:41:02.176668+00:00", "trade", 13.42, 25.0]
["2026-09-18T13:41:02.176674+00:00", "trade", 13.42, 5.0]
["2026-09-18T13:41:02.176674+00:00", "trade", 13.42, 1376.0]
["2026-09-18T13:41:02.176674+00:00", "trade", 13.42, 10.0]
["2026-09-18T13:41:02.176679+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:02.176679+00:00", "trade", 13.42, 200.0]
["2026-09-18T13:41:02.176683+00:00", "trade", 13.42, 3.0]
["2026-09-18T13:41:02.176683+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:41:02.176686+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:41:02.176719+00:00", "trade", 13.42, 1400.0]
["2026-09-18T13:41:02.176720+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.176749+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:41:02.176767+00:00", "trade", 13.42, 135.0]
["2026-09-18T13:41:02.176770+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.176773+00:00", "trade", 13.42, 271.0]
["2026-09-18T13:41:02.176775+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:02.176779+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:02.176785+00:00", "trade", 13.42, 201.0]
["2026-09-18T13:41:02.176788+00:00", "trade", 13.42, 18.0]
["2026-09-18T13:41:02.176788+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:02.176797+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:02.176809+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:02.176833+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:02.176833+00:00", "trade", 13.42, 101.0]
["2026-09-18T13:41:02.176942+00:00", "trade", 13.42, 29.0]
["2026-09-18T13:41:02.176971+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:41:02.177014+00:00", "trade", 13.42, 4.0]
["2026-09-18T13:41:02.177076+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.177271+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.177301+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.177737+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.177778+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.177913+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.178018+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.185080+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.198342+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.198773+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.277294+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.277595+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.278733+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.780051+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.788025+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.795974+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.796455+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:02.799998+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:03.699945+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:03.898212+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:04.072293+00:00", "trade", 13.4191, 125.0]
["2026-09-18T13:41:04.073825+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:05.084877+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:05.440623+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:05.854568+00:00", "trade", 13.415, 20.0]
["2026-09-18T13:41:05.997173+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:05.997278+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:05.997374+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:05.998511+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.062604+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.062604+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.387572+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.450244+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:41:06.457318+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.458837+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.459087+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.459978+00:00", "trade", 13.415, 5.0]
["2026-09-18T13:41:06.462831+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.500100+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.512184+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.512730+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:06.586681+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:07.013301+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:07.126426+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:07.154911+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:41:07.198567+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:07.211070+00:00", "trade", 13.41, 4.0]
["2026-09-18T13:41:07.211133+00:00", "trade", 13.41, 9.0]
["2026-09-18T13:41:07.247742+00:00", "trade", 13.41, 4.0]
["2026-09-18T13:41:07.302876+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:07.478869+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:07.479471+00:00", "trade", 13.41, 150.0]
["2026-09-18T13:41:07.479471+00:00", "trade", 13.41, 30.0]
["2026-09-18T13:41:07.479471+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:07.479607+00:00", "quote", 13.4, 13.42]
["2026-09-18T13:41:07.479611+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.479611+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.479616+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.479621+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.479666+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.479701+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.479732+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.479767+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.480012+00:00", "trade", 13.41, 35.0]
["2026-09-18T13:41:07.480694+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.481015+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.481055+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.481416+00:00", "trade", 13.4, 750.0]
["2026-09-18T13:41:07.481507+00:00", "trade", 13.41, 9300.0]
["2026-09-18T13:41:07.481576+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.481882+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.482293+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.482529+00:00", "trade", 13.4, 38.0]
["2026-09-18T13:41:07.482562+00:00", "trade", 13.4, 7.0]
["2026-09-18T13:41:07.482613+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:07.482638+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.482643+00:00", "trade", 13.4, 55.0]
["2026-09-18T13:41:07.483781+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.484688+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.484956+00:00", "trade", 13.4, 1000.0]
["2026-09-18T13:41:07.495758+00:00", "trade", 13.4, 170.0]
["2026-09-18T13:41:07.514194+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.580602+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.583333+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.587714+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.587764+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.588089+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.732157+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.795603+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.826142+00:00", "trade", 13.405, 100.0]
["2026-09-18T13:41:07.834899+00:00", "trade", 13.4, 379.0]
["2026-09-18T13:41:07.834935+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:07.834967+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.835229+00:00", "trade", 13.4, 621.0]
["2026-09-18T13:41:07.835974+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.836415+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.841809+00:00", "trade", 13.4007, 100.0]
["2026-09-18T13:41:07.841827+00:00", "trade", 13.4018, 100.0]
["2026-09-18T13:41:07.842594+00:00", "trade", 13.401, 50.0]
["2026-09-18T13:41:07.842690+00:00", "trade", 13.4, 50.0]
["2026-09-18T13:41:07.843177+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:07.847288+00:00", "trade", 13.4, 62.0]
["2026-09-18T13:41:07.850290+00:00", "trade", 13.405, 1.0]
["2026-09-18T13:41:07.850322+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:41:07.865839+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:41:07.928202+00:00", "trade", 13.405, 30.0]
["2026-09-18T13:41:09.076295+00:00", "trade", 13.4, 4.0]
["2026-09-18T13:41:09.076452+00:00", "trade", 13.4, 2.0]
["2026-09-18T13:41:09.076455+00:00", "trade", 13.4, 40.0]
["2026-09-18T13:41:09.076455+00:00", "trade", 13.4, 5.0]
["2026-09-18T13:41:09.076459+00:00", "trade", 13.4, 5.0]
["2026-09-18T13:41:09.076459+00:00", "trade", 13.4, 15.0]
["2026-09-18T13:41:09.076462+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076464+00:00", "trade", 13.4, 18.0]
["2026-09-18T13:41:09.076464+00:00", "trade", 13.4, 50.0]
["2026-09-18T13:41:09.076468+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:09.076472+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076474+00:00", "trade", 13.4, 500.0]
["2026-09-18T13:41:09.076474+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:09.076474+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:41:09.076476+00:00", "trade", 13.4, 500.0]
["2026-09-18T13:41:09.076479+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:09.076479+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:41:09.076482+00:00", "trade", 13.4, 1944.0]
["2026-09-18T13:41:09.076485+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:09.076485+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:09.076485+00:00", "trade", 13.4, 300.0]
["2026-09-18T13:41:09.076488+00:00", "trade", 13.4, 1000.0]
["2026-09-18T13:41:09.076488+00:00", "trade", 13.4, 5.0]
["2026-09-18T13:41:09.076491+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:41:09.076491+00:00", "trade", 13.4, 25.0]
["2026-09-18T13:41:09.076495+00:00", "trade", 13.4, 20.0]
["2026-09-18T13:41:09.076495+00:00", "trade", 13.4, 20.0]
["2026-09-18T13:41:09.076495+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:09.076497+00:00", "trade", 13.4, 8.0]
["2026-09-18T13:41:09.076497+00:00", "trade", 13.4, 46.0]
["2026-09-18T13:41:09.076500+00:00", "trade", 13.4, 6.0]
["2026-09-18T13:41:09.076503+00:00", "trade", 13.4, 234.0]
["2026-09-18T13:41:09.076509+00:00", "trade", 13.4, 50.0]
["2026-09-18T13:41:09.076509+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:41:09.076513+00:00", "trade", 13.4, 116.0]
["2026-09-18T13:41:09.076518+00:00", "trade", 13.4, 80.0]
["2026-09-18T13:41:09.076518+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:09.076521+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:41:09.076527+00:00", "trade", 13.4, 2.0]
["2026-09-18T13:41:09.076531+00:00", "trade", 13.4, 15.0]
["2026-09-18T13:41:09.076533+00:00", "trade", 13.4, 30.0]
["2026-09-18T13:41:09.076542+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:41:09.076548+00:00", "trade", 13.4, 2.0]
["2026-09-18T13:41:09.076548+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:41:09.076563+00:00", "trade", 13.4, 15.0]
["2026-09-18T13:41:09.076563+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:41:09.076569+00:00", "trade", 13.4, 5.0]
["2026-09-18T13:41:09.076584+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:41:09.076592+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076602+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076617+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076638+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:09.076672+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076677+00:00", "trade", 13.4, 50.0]
["2026-09-18T13:41:09.076680+00:00", "trade", 13.4, 52.0]
["2026-09-18T13:41:09.076684+00:00", "trade", 13.4, 25.0]
["2026-09-18T13:41:09.076684+00:00", "trade", 13.4, 384.0]
["2026-09-18T13:41:09.076686+00:00", "trade", 13.4, 150.0]
["2026-09-18T13:41:09.076687+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076690+00:00", "trade", 13.4, 166.0]
["2026-09-18T13:41:09.076703+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076704+00:00", "trade", 13.4, 169.0]
["2026-09-18T13:41:09.076710+00:00", "trade", 13.4, 281.0]
["2026-09-18T13:41:09.076712+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076718+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076722+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076727+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076732+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076737+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076747+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076828+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076853+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076863+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:09.076909+00:00", "trade", 13.4, 4.0]
["2026-09-18T13:41:09.076938+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:41:09.076958+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.076963+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.076973+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.077073+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.077158+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.077309+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.077329+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.077579+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.077599+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.077725+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.077735+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.077755+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.077755+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.079522+00:00", "trade", 13.3977, 3.0]
["2026-09-18T13:41:09.082577+00:00", "trade", 13.39, 5.0]
["2026-09-18T13:41:09.083739+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.084080+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.084243+00:00", "trade", 13.4, 4.0]
["2026-09-18T13:41:09.084260+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.089695+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:41:09.218891+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.320337+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.320446+00:00", "trade", 13.39, 160.0]
["2026-09-18T13:41:09.320446+00:00", "trade", 13.39, 200.0]
["2026-09-18T13:41:09.320447+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.320450+00:00", "trade", 13.39, 3.0]
["2026-09-18T13:41:09.320461+00:00", "trade", 13.39, 5.0]
["2026-09-18T13:41:09.320507+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:41:09.320508+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:41:09.320546+00:00", "trade", 13.39, 50.0]
["2026-09-18T13:41:09.320568+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.320603+00:00", "trade", 13.39, 5.0]
["2026-09-18T13:41:09.320612+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:41:09.320773+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.320883+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.321179+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.321249+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.321289+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.321380+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.321440+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.321480+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.321535+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.322522+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.322978+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.325479+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.327940+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.332962+00:00", "trade", 13.385, 100.0]
["2026-09-18T13:41:09.339073+00:00", "trade", 13.39, 200.0]
["2026-09-18T13:41:09.339073+00:00", "trade", 13.39, 25.0]
["2026-09-18T13:41:09.339148+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:41:09.339151+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:41:09.339154+00:00", "trade", 13.39, 200.0]
["2026-09-18T13:41:09.339154+00:00", "trade", 13.39, 200.0]
["2026-09-18T13:41:09.339461+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:41:09.339468+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:41:09.339468+00:00", "trade", 13.39, 23.0]
["2026-09-18T13:41:09.339470+00:00", "trade", 13.39, 9.0]
["2026-09-18T13:41:09.339476+00:00", "trade", 13.39, 25.0]
["2026-09-18T13:41:09.339479+00:00", "trade", 13.39, 200.0]
["2026-09-18T13:41:09.339629+00:00", "trade", 13.39, 14.0]
["2026-09-18T13:41:09.339629+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:41:09.339636+00:00", "trade", 13.39, 17.0]
["2026-09-18T13:41:09.339636+00:00", "trade", 13.39, 17.0]
["2026-09-18T13:41:09.339636+00:00", "trade", 13.39, 17.0]
["2026-09-18T13:41:09.339653+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.339663+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.339665+00:00", "trade", 13.39, 37.0]
["2026-09-18T13:41:09.339693+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.339698+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.339728+00:00", "quote", 13.38, 13.39]
["2026-09-18T13:41:09.339733+00:00", "quote", 13.39, 13.39]
["2026-09-18T13:41:09.339844+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340004+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340069+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340099+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340174+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340179+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340260+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340275+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340285+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340565+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340641+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.340686+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.341167+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.347156+00:00", "trade", 13.385, 100.0]
["2026-09-18T13:41:09.356580+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:41:09.365978+00:00", "trade", 13.3916, 50.0]
["2026-09-18T13:41:09.442934+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.576617+00:00", "trade", 13.3985, 1.0]
["2026-09-18T13:41:09.704181+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:09.704758+00:00", "trade", 13.395, 100.0]
["2026-09-18T13:41:10.226830+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.227065+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.227511+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.293614+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.611310+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.635675+00:00", "trade", 13.429, 1.0]
["2026-09-18T13:41:10.746401+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.828151+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.828582+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.864898+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:10.990512+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:11.071004+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:11.074948+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:11.093497+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:11.177297+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:11.244305+00:00", "trade", 13.3991, 500.0]
["2026-09-18T13:41:11.245324+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:11.560971+00:00", "trade", 13.395, 450.0]
["2026-09-18T13:41:12.362270+00:00", "trade", 13.4, 1000.0]
["2026-09-18T13:41:12.526929+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:12.527380+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:12.531540+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:12.611960+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:41:12.611963+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:12.611971+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:12.611975+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:41:12.611975+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:41:12.612063+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:12.612207+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:12.612227+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:41:12.612228+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:12.612249+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:12.612488+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:41:12.612573+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:41:12.612583+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:41:12.612598+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:12.612783+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:12.612808+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:12.613099+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:12.613134+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:12.613410+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:12.622552+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:12.776563+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:12.913509+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:13.388725+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:13.673137+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:13.673869+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:13.676715+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:14.295598+00:00", "trade", 13.4405, 10.0]
["2026-09-18T13:41:14.424129+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:14.781996+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:14.783394+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:14.802470+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.191801+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.555988+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.556033+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.556359+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.556945+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.557630+00:00", "trade", 13.4, 600.0]
["2026-09-18T13:41:15.574539+00:00", "trade", 13.405, 400.0]
["2026-09-18T13:41:15.627047+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.627097+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.809271+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.809762+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.877373+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:15.929552+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:16.006375+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:16.496712+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:16.497153+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:17.542341+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:17.594430+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:17.783326+00:00", "trade", 13.4, 30.0]
["2026-09-18T13:41:18.398453+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:18.527250+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:18.577204+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:18.894856+00:00", "trade", 13.405, 130.0]
["2026-09-18T13:41:18.959062+00:00", "trade", 13.405, 10.0]
["2026-09-18T13:41:19.297112+00:00", "trade", 13.405, 100.0]
["2026-09-18T13:41:19.529685+00:00", "trade", 13.41, 1600.0]
["2026-09-18T13:41:19.529686+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:19.529700+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:41:19.529701+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:19.529703+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:41:19.529806+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:19.529856+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:19.529887+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:19.529962+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:41:19.530002+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:19.530002+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:19.530007+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:41:19.530187+00:00", "quote", 13.41, 13.41]
["2026-09-18T13:41:19.530289+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:41:19.530292+00:00", "trade", 13.41, 116.0]
["2026-09-18T13:41:19.530297+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.530302+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.530310+00:00", "trade", 13.41, 72.0]
["2026-09-18T13:41:19.530317+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.530349+00:00", "trade", 13.41, 12.0]
["2026-09-18T13:41:19.530538+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.530568+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.530603+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.530643+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.530758+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.530854+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.530919+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.530969+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.531039+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.531039+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.531094+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.531099+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.531134+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.531169+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.535540+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.597131+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.653496+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.655205+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.774674+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.775155+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:19.846534+00:00", "trade", 13.42, 500.0]
["2026-09-18T13:41:20.050345+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:20.050460+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:20.640532+00:00", "trade", 13.42, 410.0]
["2026-09-18T13:41:20.643494+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:41:20.645935+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:41:20.648095+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:41:20.788081+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:20.815440+00:00", "trade", 13.415, 2505.0]
["2026-09-18T13:41:20.827485+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:20.849261+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:21.218726+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:21.220129+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:21.221207+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:21.487325+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:21.488237+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:21.569576+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:21.640159+00:00", "trade", 13.41, 275.0]
["2026-09-18T13:41:21.643867+00:00", "trade", 13.4102, 275.0]
["2026-09-18T13:41:22.333644+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:22.334466+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:22.334902+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:22.334902+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:22.334957+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:41:22.336686+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:22.337158+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:22.343087+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:22.344114+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:22.344129+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:22.359090+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:22.430473+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:41:22.440980+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:22.635149+00:00", "trade", 13.458, 100.0]
["2026-09-18T13:41:23.176500+00:00", "trade", 13.4177, 372.0]
["2026-09-18T13:41:23.309687+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:41:24.051941+00:00", "trade", 13.4124, 1.0]
["2026-09-18T13:41:24.068233+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:24.297077+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:24.306971+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:24.493530+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:24.518173+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:24.641726+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:41:24.643036+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:24.785836+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:25.208325+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:41:25.208893+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:25.209041+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:41:25.209223+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:25.212268+00:00", "trade", 13.42, 25.0]
["2026-09-18T13:41:25.212289+00:00", "trade", 13.42, 200.0]
["2026-09-18T13:41:25.212291+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:41:25.212292+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:25.212292+00:00", "trade", 13.42, 200.0]
["2026-09-18T13:41:25.212358+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:25.212364+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:25.212368+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:41:25.212368+00:00", "trade", 13.42, 36.0]
["2026-09-18T13:41:25.212526+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:41:25.212559+00:00", "trade", 13.42, 64.0]
["2026-09-18T13:41:25.212652+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.212712+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.213027+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.213027+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.213058+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.213103+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.213178+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.213423+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.213463+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.213493+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.213493+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.213624+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.214095+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.217333+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.359711+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.359752+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.360233+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.586506+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.617986+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:25.618583+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:26.493470+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:27.109025+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:27.118167+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:27.997836+00:00", "trade", 13.425, 20.0]
["2026-09-18T13:41:28.056816+00:00", "trade", 13.425, 10.0]
["2026-09-18T13:41:29.098402+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:29.098429+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:29.098432+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:29.098435+00:00", "trade", 13.43, 162.0]
["2026-09-18T13:41:29.098435+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.098507+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:41:29.098516+00:00", "trade", 13.43, 37.0]
["2026-09-18T13:41:29.098670+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.098956+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:29.099006+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:29.099018+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:29.099042+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:29.099046+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.099086+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.099222+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.099317+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.099808+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.099868+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.099923+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.099963+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.100269+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.111872+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.113075+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.113531+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.132140+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.138430+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.201189+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.201495+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.201520+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.201525+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.201640+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.201746+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.201941+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.202061+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.202081+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.202111+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.202387+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.202557+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.202598+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.202673+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.202743+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.202998+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.203034+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.203079+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.203149+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.203149+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.203149+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.203194+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.203480+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.203635+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.203665+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.203740+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.203755+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.204066+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.244653+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.245124+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.245550+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.245600+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.245600+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.245655+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.245931+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.246412+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.246412+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.246532+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.246652+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.246973+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.247469+00:00", "trade", 13.435, 400.0]
["2026-09-18T13:41:29.338882+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.339368+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.339403+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.339444+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.339444+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.339473+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.339604+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.339955+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.339955+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.339955+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.339959+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.340000+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.340195+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.340195+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.340231+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:29.340240+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.340280+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.340401+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.355491+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.355772+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.356208+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.356273+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.356554+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.357045+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.522930+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.523231+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.523837+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.649476+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.719648+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.719728+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.824558+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.828026+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.828076+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.828843+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:29.828958+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.829179+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.829229+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829284+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:29.829294+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829299+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829324+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829329+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829382+00:00", "trade", 13.43, 55.0]
["2026-09-18T13:41:29.829399+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:41:29.829430+00:00", "trade", 13.43, 79.0]
["2026-09-18T13:41:29.829450+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829450+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829455+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829455+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829455+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829595+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:29.829645+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829711+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829736+00:00", "trade", 13.43, 9.0]
["2026-09-18T13:41:29.829765+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829805+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829956+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.829986+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830034+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:41:29.830037+00:00", "trade", 13.43, 45.0]
["2026-09-18T13:41:29.830046+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830046+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830086+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830151+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830247+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830247+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830267+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830362+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830362+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830402+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830437+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830522+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830602+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830602+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.830642+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.836493+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:29.919504+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.939837+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:29.993199+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:30.137809+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:30.688346+00:00", "trade", 13.4217, 1.0]
["2026-09-18T13:41:30.692619+00:00", "trade", 13.425, 100.0]
["2026-09-18T13:41:30.693401+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:30.694193+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:30.694449+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:30.694644+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:30.756326+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:30.756932+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:31.054926+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:31.186199+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:31.240714+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:31.296459+00:00", "trade", 13.4295, 742.0]
["2026-09-18T13:41:31.303172+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:31.303303+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:31.303383+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:31.304165+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:31.304651+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:31.666282+00:00", "trade", 13.4295, 742.0]
["2026-09-18T13:41:32.057357+00:00", "trade", 13.425, 74.0]
["2026-09-18T13:41:32.072179+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:32.108632+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:32.108634+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.108635+00:00", "trade", 13.43, 142.0]
["2026-09-18T13:41:32.108683+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:41:32.108694+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.108695+00:00", "trade", 13.43, 1300.0]
["2026-09-18T13:41:32.108699+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.108702+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:41:32.108743+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:41:32.108752+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:32.108774+00:00", "trade", 13.43, 157.0]
["2026-09-18T13:41:32.108820+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.108835+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.108835+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.108840+00:00", "trade", 13.4282, 200.0]
["2026-09-18T13:41:32.108840+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.109005+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.109035+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.109038+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:32.109065+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.109135+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.109186+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:32.109221+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:32.109221+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:41:32.109231+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.109286+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.109902+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.110048+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.110138+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.110223+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.113746+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.113947+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.115218+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:41:32.130299+00:00", "trade", 13.43, 300.0]
["2026-09-18T13:41:32.130299+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:41:32.130305+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:32.130305+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:32.130479+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:41:32.130607+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.130607+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.130615+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:32.130615+00:00", "trade", 13.43, 321.0]
["2026-09-18T13:41:32.130618+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:32.130620+00:00", "trade", 13.43, 80.0]
["2026-09-18T13:41:32.130645+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:32.130647+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:32.130662+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:32.130666+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:32.130667+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.130772+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.131213+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.131273+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.131348+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.131353+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.131403+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.131403+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.131594+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.136250+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.139312+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.182089+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.220134+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.220140+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.220916+00:00", "trade", 13.425, 14.0]
["2026-09-18T13:41:32.230589+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.230655+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.231266+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.307152+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.403346+00:00", "trade", 13.4278, 370.0]
["2026-09-18T13:41:32.483940+00:00", "trade", 13.4282, 200.0]
["2026-09-18T13:41:32.483976+00:00", "trade", 13.43, 172.0]
["2026-09-18T13:41:32.485010+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.505649+00:00", "trade", 13.4275, 370.0]
["2026-09-18T13:41:32.507774+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.630787+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.631424+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.631434+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.835315+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:32.835408+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:41:32.835418+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:32.835418+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:32.835419+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.835423+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:32.835423+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:32.835510+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.835550+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.835595+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.835605+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.835835+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.835961+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.835971+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.835976+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:32.835976+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:32.836041+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:32.836051+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:32.836056+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:32.836091+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.836452+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.836452+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.836522+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.836542+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.836863+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.837123+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.837168+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.837640+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.838076+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.842386+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.847098+00:00", "trade", 13.44, 4.0]
["2026-09-18T13:41:32.847154+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:32.847278+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.847643+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.847824+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.848506+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.848901+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.848992+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.867175+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.904302+00:00", "trade", 13.435, 742.0]
["2026-09-18T13:41:32.942354+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.943311+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.943807+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.944268+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:32.946694+00:00", "trade", 13.435, 21.0]
["2026-09-18T13:41:33.029342+00:00", "trade", 13.438, 1.0]
["2026-09-18T13:41:33.280563+00:00", "trade", 13.435, 742.0]
["2026-09-18T13:41:33.722050+00:00", "trade", 13.4386, 50.0]
["2026-09-18T13:41:33.890460+00:00", "trade", 13.435, 15.0]
["2026-09-18T13:41:33.893598+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.126640+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:41:34.568598+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:41:34.568601+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:41:34.568601+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:34.568604+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.568605+00:00", "trade", 13.44, 7.0]
["2026-09-18T13:41:34.568607+00:00", "trade", 13.44, 70.0]
["2026-09-18T13:41:34.568610+00:00", "trade", 13.44, 5.0]
["2026-09-18T13:41:34.568610+00:00", "trade", 13.44, 6.0]
["2026-09-18T13:41:34.568670+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:41:34.568703+00:00", "trade", 13.44, 99.0]
["2026-09-18T13:41:34.568706+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:34.568742+00:00", "trade", 13.44, 212.0]
["2026-09-18T13:41:34.568744+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.569004+00:00", "trade", 13.44, 168.0]
["2026-09-18T13:41:34.569010+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:41:34.569050+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.569100+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.569120+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.569398+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:34.569451+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:41:34.569536+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:41:34.569536+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:41:34.569702+00:00", "trade", 13.44, 8.0]
["2026-09-18T13:41:34.569705+00:00", "trade", 13.44, 2.0]
["2026-09-18T13:41:34.569705+00:00", "trade", 13.44, 6.0]
["2026-09-18T13:41:34.569737+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:41:34.569772+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.569787+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.569813+00:00", "trade", 13.44, 116.0]
["2026-09-18T13:41:34.570022+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.570038+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.570038+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.570078+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.570129+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:34.570129+00:00", "trade", 13.44, 25.0]
["2026-09-18T13:41:34.570138+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:34.570207+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:41:34.570228+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:41:34.570252+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:41:34.570282+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:41:34.570282+00:00", "trade", 13.44, 12.0]
["2026-09-18T13:41:34.570286+00:00", "trade", 13.44, 88.0]
["2026-09-18T13:41:34.570315+00:00", "trade", 13.44, 9.0]
["2026-09-18T13:41:34.570318+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.570324+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:34.570328+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.570353+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:41:34.570443+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:41:34.570489+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:41:34.570569+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.570805+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.570871+00:00", "trade", 13.44, 99.0]
["2026-09-18T13:41:34.570920+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.570930+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.571025+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.571090+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.571090+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.571180+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.571185+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.571331+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.571376+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.571431+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.571817+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.572067+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.576037+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.761929+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.763964+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.780393+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.780889+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:34.937823+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:35.023306+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:35.075990+00:00", "trade", 13.435, 74.0]
["2026-09-18T13:41:35.579712+00:00", "trade", 13.435, 74.0]
["2026-09-18T13:41:35.594229+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:35.594229+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:41:35.594230+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:35.594234+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:35.594363+00:00", "trade", 13.43, 40.0]
["2026-09-18T13:41:35.594375+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:35.594399+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:35.594408+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:41:35.594431+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:35.594431+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:35.594476+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:35.594476+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:35.594481+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:35.594526+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:35.594531+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:35.594532+00:00", "trade", 13.43, 1.0]
["2026-09-18T13:41:35.594551+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:35.594562+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:35.594595+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:35.594595+00:00", "trade", 13.43, 500.0]
["2026-09-18T13:41:35.594598+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:41:35.594636+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.594776+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.594816+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.595162+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.595278+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.595358+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.595493+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.595533+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.595553+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.595914+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.595989+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.596105+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.596315+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.596906+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.597413+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.597428+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.597899+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.616684+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.689558+00:00", "trade", 13.425, 7.0]
["2026-09-18T13:41:35.700172+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.700603+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.803217+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.880872+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:35.884357+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.031562+00:00", "trade", 13.4295, 74.0]
["2026-09-18T13:41:36.033085+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.267974+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.268430+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.583480+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.696784+00:00", "trade", 13.425, 100.0]
["2026-09-18T13:41:36.697476+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.701515+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.750562+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.750562+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.750958+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.751013+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.751414+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.752086+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.799809+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:36.861361+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:37.105273+00:00", "trade", 13.4282, 19.0]
["2026-09-18T13:41:37.126991+00:00", "trade", 13.4279, 18.0]
["2026-09-18T13:41:37.177905+00:00", "trade", 13.4173, 60.0]
["2026-09-18T13:41:37.178645+00:00", "trade", 13.4173, 14.0]
["2026-09-18T13:41:37.525617+00:00", "trade", 13.4283, 19.0]
["2026-09-18T13:41:37.547888+00:00", "trade", 13.428, 18.0]
["2026-09-18T13:41:38.005174+00:00", "trade", 13.425, 100.0]
["2026-09-18T13:41:38.059865+00:00", "trade", 13.4282, 19.0]
["2026-09-18T13:41:38.080848+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:38.081583+00:00", "trade", 13.4279, 18.0]
["2026-09-18T13:41:38.230362+00:00", "trade", 13.425, 10.0]
["2026-09-18T13:41:38.240077+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:38.606558+00:00", "trade", 13.4282, 19.0]
["2026-09-18T13:41:38.608690+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:38.628480+00:00", "trade", 13.4279, 18.0]
["2026-09-18T13:41:38.799714+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:38.815350+00:00", "trade", 13.425, 100.0]
["2026-09-18T13:41:38.850820+00:00", "trade", 13.4305, 161.0]
["2026-09-18T13:41:39.111405+00:00", "trade", 13.4282, 19.0]
["2026-09-18T13:41:39.133084+00:00", "trade", 13.4279, 18.0]
["2026-09-18T13:41:39.313432+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:39.314163+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:39.701932+00:00", "trade", 13.4283, 19.0]
["2026-09-18T13:41:39.716818+00:00", "trade", 13.4288, 1.0]
["2026-09-18T13:41:39.725193+00:00", "trade", 13.428, 18.0]
["2026-09-18T13:41:40.541825+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:40.645833+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:40.792642+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:41.063096+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:41.123610+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:41.255118+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:41.255594+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:41.813347+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:41.816812+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:41:41.816818+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:41.816869+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:41:41.816875+00:00", "trade", 13.43, 9.0]
["2026-09-18T13:41:41.816980+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:41.817074+00:00", "trade", 13.43, 280.0]
["2026-09-18T13:41:41.817131+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:41.817166+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:41.817201+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:41:41.817246+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:41.817361+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:41:41.817367+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.817501+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.817577+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.817577+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.817817+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.817817+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.817817+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.817888+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.817938+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.818098+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.818218+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.830026+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.852144+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.874557+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.918201+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:41.994317+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.118879+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.189101+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.202248+00:00", "trade", 13.435, 50.0]
["2026-09-18T13:41:42.203295+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.265403+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.351688+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.352620+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.352681+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:41:42.352906+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.352926+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.353698+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.354034+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.363837+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:42.494427+00:00", "trade", 13.435, 500.0]
["2026-09-18T13:41:42.973205+00:00", "trade", 13.435, 3.0]
["2026-09-18T13:41:43.474806+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:43.475508+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:43.520204+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:43.771786+00:00", "trade", 13.435, 250.0]
["2026-09-18T13:41:44.018583+00:00", "trade", 13.435, 11.0]
["2026-09-18T13:41:44.153802+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:44.154258+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:44.173108+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:44.185633+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:44.186109+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:44.260777+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:44.261218+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:44.528820+00:00", "trade", 13.436, 100.0]
["2026-09-18T13:41:45.042267+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:45.417149+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:45.571225+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:45.637849+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:45.767989+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:45.768465+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:46.065856+00:00", "trade", 13.435, 58.0]
["2026-09-18T13:41:46.392436+00:00", "trade", 13.438, 1.0]
["2026-09-18T13:41:46.482717+00:00", "trade", 13.4395, 5.0]
["2026-09-18T13:41:46.672657+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:47.218997+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:47.219774+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:47.402925+00:00", "trade", 13.44, 50.0]
["2026-09-18T13:41:47.606642+00:00", "trade", 13.435, 10.0]
["2026-09-18T13:41:48.053448+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:49.956262+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:50.143224+00:00", "trade", 13.4313, 178.0]
["2026-09-18T13:41:50.144270+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:50.388150+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:51.064548+00:00", "trade", 13.4311, 41.0]
["2026-09-18T13:41:52.241606+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:52.241646+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:54.239986+00:00", "trade", 13.435, 111.0]
["2026-09-18T13:41:54.627554+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:41:54.878227+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:54.880256+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:55.292578+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:55.292583+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:55.293059+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:55.393754+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:55.430311+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:55.533201+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:55.706683+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:55.895275+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:41:56.092176+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:56.092181+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:56.096286+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:56.195412+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:56.425524+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:56.425549+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:56.769372+00:00", "trade", 13.435, 5.0]
["2026-09-18T13:41:56.843023+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:56.943768+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:57.016761+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:57.016801+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:57.089540+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:57.118619+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:57.129279+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:57.192475+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:57.457578+00:00", "trade", 13.434, 297.0]
["2026-09-18T13:41:58.389569+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.051304+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.103574+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.103613+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.104089+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.105553+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.183776+00:00", "trade", 13.435, 4.0]
["2026-09-18T13:41:59.207291+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.207310+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.207861+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.208312+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.348481+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.576835+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:41:59.993210+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.565668+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.590803+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.591498+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.591504+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.591510+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:42:00.591523+00:00", "trade", 13.43, 98.0]
["2026-09-18T13:42:00.591556+00:00", "trade", 13.43, 300.0]
["2026-09-18T13:42:00.591556+00:00", "trade", 13.43, 234.0]
["2026-09-18T13:42:00.591559+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.591565+00:00", "trade", 13.43, 125.0]
["2026-09-18T13:42:00.591574+00:00", "trade", 13.43, 15.0]
["2026-09-18T13:42:00.591601+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:42:00.591605+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.591675+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.591700+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:00.591740+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:00.591745+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:00.591750+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:00.591751+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.591755+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:00.591795+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:00.591799+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.591800+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.591911+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.591931+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592086+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592101+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592166+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592186+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592296+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592347+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592427+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592442+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592482+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592507+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592562+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.592843+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.593244+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.593279+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.595264+00:00", "trade", 13.43, 70.0]
["2026-09-18T13:42:00.595264+00:00", "trade", 13.43, 60.0]
["2026-09-18T13:42:00.595269+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.595269+00:00", "trade", 13.43, 20.0]
["2026-09-18T13:42:00.595273+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.595273+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:42:00.595276+00:00", "trade", 13.43, 13.0]
["2026-09-18T13:42:00.595278+00:00", "trade", 13.43, 72.0]
["2026-09-18T13:42:00.595278+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.595284+00:00", "trade", 13.43, 2.0]
["2026-09-18T13:42:00.595284+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.595287+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.595287+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:42:00.595317+00:00", "trade", 13.43, 3.0]
["2026-09-18T13:42:00.595327+00:00", "trade", 13.43, 64.0]
["2026-09-18T13:42:00.595333+00:00", "trade", 13.43, 63.0]
["2026-09-18T13:42:00.595336+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:42:00.595336+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.595342+00:00", "trade", 13.43, 63.0]
["2026-09-18T13:42:00.595346+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.595348+00:00", "trade", 13.43, 10.0]
["2026-09-18T13:42:00.595351+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.595351+00:00", "trade", 13.43, 64.0]
["2026-09-18T13:42:00.595351+00:00", "trade", 13.43, 23.0]
["2026-09-18T13:42:00.595354+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:42:00.595389+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:00.595528+00:00", "trade", 13.43, 71.0]
["2026-09-18T13:42:00.595531+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.595534+00:00", "trade", 13.43, 8.0]
["2026-09-18T13:42:00.595538+00:00", "trade", 13.43, 25.0]
["2026-09-18T13:42:00.595538+00:00", "trade", 13.43, 20.0]
["2026-09-18T13:42:00.595540+00:00", "trade", 13.43, 17.0]
["2026-09-18T13:42:00.595621+00:00", "trade", 13.43, 18.0]
["2026-09-18T13:42:00.595621+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:00.595860+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:00.595910+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:00.595910+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:00.596000+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596025+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596025+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596121+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596141+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596196+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596241+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596326+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596331+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596481+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596506+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596637+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596757+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596842+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.596912+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.597544+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.597875+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.597885+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.599338+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.602252+00:00", "trade", 13.43, 15.0]
["2026-09-18T13:42:00.602862+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.602982+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.603512+00:00", "trade", 13.43, 500.0]
["2026-09-18T13:42:00.604551+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.696274+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.696750+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.771202+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.789686+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.923324+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.923831+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.924272+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:00.987839+00:00", "trade", 13.435, 1000.0]
["2026-09-18T13:42:01.007106+00:00", "trade", 13.44, 600.0]
["2026-09-18T13:42:01.007181+00:00", "trade", 13.44, 670.0]
["2026-09-18T13:42:01.108396+00:00", "trade", 13.44, 7000.0]
["2026-09-18T13:42:01.111637+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.112615+00:00", "trade", 13.44, 1270.0]
["2026-09-18T13:42:01.129966+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.129987+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:42:01.129990+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:42:01.132928+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.165230+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.166145+00:00", "trade", 13.44, 860.0]
["2026-09-18T13:42:01.166147+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.167410+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.167414+00:00", "trade", 13.44, 235.0]
["2026-09-18T13:42:01.167417+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:42:01.167420+00:00", "trade", 13.44, 75.0]
["2026-09-18T13:42:01.167611+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.167931+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.356119+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.356600+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.356671+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.380282+00:00", "trade", 13.44, 30.0]
["2026-09-18T13:42:01.380285+00:00", "trade", 13.44, 300.0]
["2026-09-18T13:42:01.380285+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:42:01.380287+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.380333+00:00", "trade", 13.44, 105.0]
["2026-09-18T13:42:01.380337+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:01.380342+00:00", "trade", 13.44, 10.0]
["2026-09-18T13:42:01.380375+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:42:01.380402+00:00", "trade", 13.44, 89.0]
["2026-09-18T13:42:01.380843+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:42:01.380868+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:42:01.380878+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:42:01.380918+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:42:01.380948+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:42:01.381014+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.381199+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.381205+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:42:01.381219+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.381229+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.381284+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.381319+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.381570+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.381961+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.383921+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.414117+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.441272+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.453210+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.453383+00:00", "trade", 13.4475, 400.0]
["2026-09-18T13:42:01.453473+00:00", "trade", 13.45, 500.0]
["2026-09-18T13:42:01.453486+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.453486+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.453511+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.453584+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:42:01.453674+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:01.454027+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.454053+00:00", "trade", 13.4475, 400.0]
["2026-09-18T13:42:01.454291+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:42:01.455035+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.456158+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:01.456164+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:01.456164+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:42:01.456198+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:42:01.456198+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.456201+00:00", "trade", 13.45, 16.0]
["2026-09-18T13:42:01.456202+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:01.456203+00:00", "trade", 13.45, 3367.0]
["2026-09-18T13:42:01.456225+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:42:01.456225+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:42:01.456233+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:01.456236+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:01.456239+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:42:01.456246+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:42:01.456246+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:01.456249+00:00", "trade", 13.45, 288.0]
["2026-09-18T13:42:01.456258+00:00", "trade", 13.45, 12.0]
["2026-09-18T13:42:01.456351+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:42:01.456354+00:00", "trade", 13.45, 215.0]
["2026-09-18T13:42:01.456357+00:00", "trade", 13.45, 215.0]
["2026-09-18T13:42:01.456368+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:42:01.456375+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:01.456378+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:01.456378+00:00", "trade", 13.45, 1117.0]
["2026-09-18T13:42:01.456383+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:42:01.456398+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:42:01.456513+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:42:01.456518+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.456568+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.456764+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.456894+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.456899+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.456899+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.456899+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.456914+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.456928+00:00", "trade", 13.45, 98.0]
["2026-09-18T13:42:01.456929+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.457305+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.457305+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.457390+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.458348+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.458383+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.461385+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:42:01.467845+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.468321+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.566585+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.683349+00:00", "trade", 13.455, 10.0]
["2026-09-18T13:42:01.683704+00:00", "trade", 13.455, 90.0]
["2026-09-18T13:42:01.823111+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:01.990302+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:42:01.990305+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:42:02.508486+00:00", "trade", 13.455, 50.0]
["2026-09-18T13:42:02.522848+00:00", "trade", 13.455, 50.0]
["2026-09-18T13:42:02.806867+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:02.926196+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:03.033577+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:03.033637+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:03.034073+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:03.034514+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:03.242365+00:00", "trade", 13.4315, 46.0]
["2026-09-18T13:42:03.838939+00:00", "trade", 13.4543, 180.0]
["2026-09-18T13:42:03.879475+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:03.879480+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:03.880318+00:00", "trade", 13.455, 1000.0]
["2026-09-18T13:42:03.880808+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:03.976054+00:00", "trade", 13.4524, 37.0]
["2026-09-18T13:42:03.976075+00:00", "trade", 13.4524, 1.0]
["2026-09-18T13:42:03.977573+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:04.026743+00:00", "trade", 13.455, 364.0]
["2026-09-18T13:42:04.046578+00:00", "trade", 13.4524, 2.0]
["2026-09-18T13:42:04.046593+00:00", "trade", 13.4524, 1.0]
["2026-09-18T13:42:04.194214+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:04.758471+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:42:04.895282+00:00", "trade", 13.455, 743.0]
["2026-09-18T13:42:05.301575+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:05.327043+00:00", "trade", 13.455, 4.0]
["2026-09-18T13:42:05.469408+00:00", "trade", 13.45, 3070.0]
["2026-09-18T13:42:05.474938+00:00", "trade", 13.4599, 1000.0]
["2026-09-18T13:42:05.521949+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:05.529386+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:42:05.529389+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:42:05.530700+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:05.579231+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:05.579892+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:06.072749+00:00", "trade", 13.4254, 25.0]
["2026-09-18T13:42:06.373646+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:06.701221+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:06.784489+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:06.788458+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:06.815778+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:06.816625+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:06.816706+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:06.817147+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:06.961021+00:00", "trade", 13.4313, 200.0]
["2026-09-18T13:42:07.416485+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:42:07.416651+00:00", "trade", 13.45, 408.0]
["2026-09-18T13:42:07.416654+00:00", "trade", 13.45, 60.0]
["2026-09-18T13:42:07.416659+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:07.416663+00:00", "trade", 13.45, 68.0]
["2026-09-18T13:42:07.416666+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:42:07.416669+00:00", "trade", 13.45, 13.0]
["2026-09-18T13:42:07.416709+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:42:07.416783+00:00", "trade", 13.45, 4.0]
["2026-09-18T13:42:07.416786+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:07.416789+00:00", "trade", 13.45, 80.0]
["2026-09-18T13:42:07.416789+00:00", "trade", 13.45, 13.0]
["2026-09-18T13:42:07.416835+00:00", "trade", 13.45, 222.0]
["2026-09-18T13:42:07.416837+00:00", "trade", 13.45, 222.0]
["2026-09-18T13:42:07.416854+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:42:07.416867+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:42:07.416867+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:42:07.416889+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.416903+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:42:07.416960+00:00", "trade", 13.45, 39.0]
["2026-09-18T13:42:07.417019+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417135+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417135+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417135+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417225+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417235+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417245+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417255+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417380+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417395+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417526+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417641+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417701+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417731+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.417816+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.418237+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.418383+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.418648+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.419024+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.419220+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.426712+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.427579+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.428021+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.455716+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.455801+00:00", "trade", 13.445, 11.0]
["2026-09-18T13:42:07.456874+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.457175+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.457395+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.457395+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.502824+00:00", "trade", 13.445, 400.0]
["2026-09-18T13:42:07.590788+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.591505+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.859312+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.890722+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.891173+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.891213+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:07.906274+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.034294+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.034324+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.034329+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.314335+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.752007+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.752252+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.752453+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.752478+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.752478+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.752478+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.752563+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.756573+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.757054+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.797285+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.797726+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.797766+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.797781+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.797951+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.800272+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.800297+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.800578+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.800793+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.811824+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.834639+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.835080+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.835135+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.835150+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:42:08.836999+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:08.837480+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:09.690150+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.126144+00:00", "trade", 13.445, 340.0]
["2026-09-18T13:42:10.126325+00:00", "trade", 13.445, 139.0]
["2026-09-18T13:42:10.126457+00:00", "trade", 13.445, 154.0]
["2026-09-18T13:42:10.126535+00:00", "trade", 13.445, 500.0]
["2026-09-18T13:42:10.137825+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.137880+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.138186+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.148932+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.149388+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.149458+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.307912+00:00", "trade", 13.441, 17.0]
["2026-09-18T13:42:10.311042+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.579110+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.579577+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.579872+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.580303+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.638374+00:00", "trade", 13.4419, 100.0]
["2026-09-18T13:42:10.668182+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:10.670563+00:00", "trade", 13.45, 50.0]
["2026-09-18T13:42:10.733482+00:00", "trade", 13.445, 10.0]
["2026-09-18T13:42:10.782755+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.072204+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.072440+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.082358+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.082809+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.252338+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.306769+00:00", "trade", 13.445, 37.0]
["2026-09-18T13:42:11.413160+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.413241+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.413657+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.413747+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.414017+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.414479+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.417475+00:00", "trade", 13.445, 340.0]
["2026-09-18T13:42:11.417787+00:00", "trade", 13.445, 129.0]
["2026-09-18T13:42:11.417836+00:00", "trade", 13.44, 14.0]
["2026-09-18T13:42:11.423640+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.429860+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.453482+00:00", "trade", 13.445, 58.0]
["2026-09-18T13:42:11.453561+00:00", "trade", 13.445, 14.0]
["2026-09-18T13:42:11.453708+00:00", "trade", 13.445, 129.0]
["2026-09-18T13:42:11.552953+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.554166+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.554647+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.554682+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.555123+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.556481+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.580574+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.834298+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:11.834774+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:12.145433+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:12.156535+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:12.274014+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:12.351975+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:12.833690+00:00", "trade", 13.4499, 50.0]
["2026-09-18T13:42:12.833735+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:42:12.834739+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:12.968938+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:12.977343+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:13.010637+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:13.032159+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:13.292849+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:42:13.420873+00:00", "trade", 13.445, 5.0]
["2026-09-18T13:42:14.164133+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:14.165641+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:14.280490+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:14.422362+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:14.844311+00:00", "trade", 13.4486, 100.0]
["2026-09-18T13:42:16.233939+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.233984+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.234550+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.240881+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.339916+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.342442+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.377195+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.436912+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.436937+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.438823+00:00", "trade", 13.445, 340.0]
["2026-09-18T13:42:16.439145+00:00", "trade", 13.445, 400.0]
["2026-09-18T13:42:16.440175+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.451562+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.451612+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.460339+00:00", "trade", 13.445, 4.0]
["2026-09-18T13:42:16.475719+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.530905+00:00", "trade", 13.445, 400.0]
["2026-09-18T13:42:16.530905+00:00", "trade", 13.445, 400.0]
["2026-09-18T13:42:16.533043+00:00", "trade", 13.44, 500.0]
["2026-09-18T13:42:16.614074+00:00", "trade", 13.445, 10.0]
["2026-09-18T13:42:16.655302+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.656019+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.656535+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.656585+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.656981+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.657001+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.657046+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.657462+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.734009+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.779242+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.779683+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.779683+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.780184+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.808035+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:16.813348+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:17.033186+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:17.283172+00:00", "trade", 13.445, 1.0]
["2026-09-18T13:42:17.283533+00:00", "trade", 13.445, 1.0]
["2026-09-18T13:42:17.284229+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:17.308998+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:17.985563+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:18.228692+00:00", "trade", 13.45, 15.0]
["2026-09-18T13:42:18.925330+00:00", "trade", 13.4371, 8.0]
["2026-09-18T13:42:19.096022+00:00", "trade", 13.44, 9000.0]
["2026-09-18T13:42:19.097083+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:19.097153+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:42:19.097156+00:00", "trade", 13.44, 40.0]
["2026-09-18T13:42:19.097156+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:42:19.097306+00:00", "trade", 13.44, 14.0]
["2026-09-18T13:42:19.097309+00:00", "trade", 13.44, 2000.0]
["2026-09-18T13:42:19.097309+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:19.097438+00:00", "trade", 13.44, 60.0]
["2026-09-18T13:42:19.097439+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:42:19.097441+00:00", "trade", 13.44, 40.0]
["2026-09-18T13:42:19.097444+00:00", "trade", 13.44, 29.0]
["2026-09-18T13:42:19.097479+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.097583+00:00", "trade", 13.44, 30.0]
["2026-09-18T13:42:19.097630+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.097730+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.097855+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.097901+00:00", "trade", 13.44, 34.0]
["2026-09-18T13:42:19.097920+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.097935+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.097940+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.097950+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098001+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098016+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098056+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098216+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098241+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098286+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098316+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098336+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098417+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098447+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098447+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098467+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098482+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098497+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098878+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.098958+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.099534+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.099715+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.099845+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.113172+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.113302+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.129240+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.199908+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.200279+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.200314+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.200570+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.201081+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.201246+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.202559+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.214217+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.465174+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.465415+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.465881+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.468673+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.468678+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:19.475334+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:20.101050+00:00", "trade", 13.44, 500.0]
["2026-09-18T13:42:20.138997+00:00", "trade", 13.435, 886.0]
["2026-09-18T13:42:20.203991+00:00", "trade", 13.43, 2000.0]
["2026-09-18T13:42:20.428131+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:20.428583+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:20.471790+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:42:20.514853+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:20.983553+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:21.816365+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:22.491688+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:22.627486+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:22.937273+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:22.937744+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.051970+00:00", "trade", 13.435, 5.0]
["2026-09-18T13:42:23.120018+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.136969+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.316691+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.454153+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.489658+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.555866+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.572831+00:00", "trade", 13.4386, 2.0]
["2026-09-18T13:42:23.670759+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.671315+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.672037+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.673826+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.680848+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.685619+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.739587+00:00", "trade", 13.435, 4.0]
["2026-09-18T13:42:23.777288+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.878554+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.879766+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:23.969981+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.001115+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.001586+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.101339+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:24.101785+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:24.101785+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:42:24.101805+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:42:24.101856+00:00", "trade", 13.44, 200.0]
["2026-09-18T13:42:24.101865+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:42:24.101870+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.102346+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.102386+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.102386+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.102481+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.102737+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.102847+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.103038+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.104707+00:00", "trade", 13.44, 11.0]
["2026-09-18T13:42:24.105584+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.126882+00:00", "trade", 13.435, 23.0]
["2026-09-18T13:42:24.136969+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.137455+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.137470+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.137515+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.204304+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.308251+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.317192+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.419777+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.444556+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.911482+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.911612+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.912745+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.914534+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:24.941398+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:25.221796+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:25.774261+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:25.774812+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:25.774827+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:25.828765+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:26.059439+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:26.813485+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:42:27.092012+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:27.184417+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:27.184875+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:27.184875+00:00", "trade", 13.43, 200.0]
["2026-09-18T13:42:27.184878+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:27.184944+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:42:27.184947+00:00", "trade", 13.43, 23.0]
["2026-09-18T13:42:27.184953+00:00", "trade", 13.43, 34.0]
["2026-09-18T13:42:27.185008+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:27.185083+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:42:27.185118+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:27.185128+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:27.185196+00:00", "trade", 13.43, 31.0]
["2026-09-18T13:42:27.185199+00:00", "quote", 13.43, 13.43]
["2026-09-18T13:42:27.185249+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185249+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185379+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185453+00:00", "trade", 13.43, 23.0]
["2026-09-18T13:42:27.185605+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185610+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185610+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185740+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185805+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185845+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185845+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185925+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185925+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185925+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185970+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.185996+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.186001+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.186041+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.186386+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.187073+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.187524+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.187559+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.187575+00:00", "trade", 13.425, 4.0]
["2026-09-18T13:42:27.187939+00:00", "trade", 13.43, 8.0]
["2026-09-18T13:42:27.189885+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.221209+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.292985+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.536180+00:00", "trade", 13.42, 25.0]
["2026-09-18T13:42:27.536180+00:00", "trade", 13.42, 12.0]
["2026-09-18T13:42:27.536294+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:42:27.536294+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:42:27.536775+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:42:27.536802+00:00", "trade", 13.42, 67.0]
["2026-09-18T13:42:27.536805+00:00", "trade", 13.42, 33.0]
["2026-09-18T13:42:27.536805+00:00", "trade", 13.42, 10.0]
["2026-09-18T13:42:27.536838+00:00", "trade", 13.42, 55.0]
["2026-09-18T13:42:27.536880+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.536906+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.536932+00:00", "trade", 13.42, 18.0]
["2026-09-18T13:42:27.536971+00:00", "trade", 13.42, 6.0]
["2026-09-18T13:42:27.537007+00:00", "trade", 13.42, 1.0]
["2026-09-18T13:42:27.537007+00:00", "trade", 13.42, 2.0]
["2026-09-18T13:42:27.537031+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.537226+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.537261+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.537446+00:00", "trade", 13.42, 400.0]
["2026-09-18T13:42:27.537447+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.537515+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:42:27.537517+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:42:27.537557+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:42:27.537567+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:42:27.537613+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:42:27.537693+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.537778+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.537943+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.538159+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.538234+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.538279+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.538524+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.539241+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.540018+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.541301+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.541562+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.542083+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.545015+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.584078+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.584534+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:27.639665+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.552152+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.555490+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.555966+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.659317+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.659588+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.797892+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.799510+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.800408+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.809795+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.815355+00:00", "trade", 13.41, 30.0]
["2026-09-18T13:42:28.815377+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:42:28.815377+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:42:28.815379+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.815380+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:42:28.815549+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.815574+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.815632+00:00", "trade", 13.41, 80.0]
["2026-09-18T13:42:28.815709+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:42:28.815815+00:00", "quote", 13.41, 13.41]
["2026-09-18T13:42:28.815864+00:00", "quote", 13.41, 13.41]
["2026-09-18T13:42:28.815888+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:42:28.815891+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:42:28.815903+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:42:28.815925+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.816050+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.816295+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.816326+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.816326+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.816541+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.816722+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.816807+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.817734+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.849169+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.849625+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.850046+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.988711+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.989172+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:28.989813+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.167321+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.168263+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.270747+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.338604+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.576505+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.576945+00:00", "trade", 13.4, 5.0]
["2026-09-18T13:42:29.577024+00:00", "trade", 13.4, 50.0]
["2026-09-18T13:42:29.577131+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.577192+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.577315+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:42:29.577683+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.577863+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.577886+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:42:29.577978+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.578119+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.578650+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.578665+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.578780+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.579131+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.579171+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.579266+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.582304+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.582780+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:29.993227+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:30.377722+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:30.962935+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:30.963371+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:30.963421+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.017008+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.017475+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.036430+00:00", "trade", 13.405, 20.0]
["2026-09-18T13:42:31.037452+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.038299+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.039256+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.101219+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.101910+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.140833+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.141249+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.255200+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.255606+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.362902+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.363323+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.363383+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.376093+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:31.531573+00:00", "trade", 13.404, 298.0]
["2026-09-18T13:42:32.009937+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:32.123833+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:32.124850+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:32.225876+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:32.300348+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:32.418469+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:32.556543+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:32.661292+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:32.688822+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:32.794544+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:32.801562+00:00", "trade", 13.4086, 50.0]
["2026-09-18T13:42:33.092847+00:00", "trade", 13.405, 4.0]
["2026-09-18T13:42:34.178117+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:34.178638+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:34.179079+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:34.180793+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:34.201327+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:34.218056+00:00", "trade", 13.405, 150.0]
["2026-09-18T13:42:34.241388+00:00", "trade", 13.4477, 77.0]
["2026-09-18T13:42:34.499637+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:34.628564+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:36.005095+00:00", "trade", 13.4, 3.0]
["2026-09-18T13:42:36.786673+00:00", "trade", 13.405, 5.0]
["2026-09-18T13:42:37.049598+00:00", "trade", 13.405, 200.0]
["2026-09-18T13:42:38.519600+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:38.520953+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:38.624194+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:38.624484+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:39.025679+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:39.392381+00:00", "trade", 13.4086, 18.0]
["2026-09-18T13:42:39.396572+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:39.584670+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:39.762493+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:39.901811+00:00", "trade", 13.405, 100.0]
["2026-09-18T13:42:40.004499+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:40.005035+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:40.027779+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:40.125412+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:40.135195+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:40.135616+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:40.184823+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:40.289943+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:40.290490+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:40.540109+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:40.540580+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:41.589446+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:41.635059+00:00", "trade", 13.405, 300.0]
["2026-09-18T13:42:41.913372+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:41.913858+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:42.027910+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:42.578525+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:42.578956+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:42.579883+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:42.809044+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:42.818649+00:00", "trade", 13.41, 3645.0]
["2026-09-18T13:42:42.855073+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:43.001418+00:00", "trade", 13.405, 22.0]
["2026-09-18T13:42:43.639780+00:00", "trade", 13.405, 5.0]
["2026-09-18T13:42:43.953505+00:00", "trade", 13.405, 200.0]
["2026-09-18T13:42:44.311891+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:44.312597+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:44.451363+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:44.452205+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:44.627356+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:44.652481+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:44.815755+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:44.815828+00:00", "trade", 13.405, 100.0]
["2026-09-18T13:42:44.815831+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:42:44.815858+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:42:44.815858+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:42:44.815861+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:42:44.815861+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:42:44.815906+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:42:44.815935+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:44.816852+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:44.826380+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:45.263696+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:46.730236+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:46.864490+00:00", "trade", 13.405, 100.0]
["2026-09-18T13:42:47.163102+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:47.265776+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:47.345792+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:47.450295+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:47.617933+00:00", "trade", 13.405, 100.0]
["2026-09-18T13:42:47.618150+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:47.618177+00:00", "trade", 13.405, 200.0]
["2026-09-18T13:42:47.727124+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:47.873054+00:00", "trade", 13.405, 25.0]
["2026-09-18T13:42:48.206533+00:00", "trade", 13.4034, 100.0]
["2026-09-18T13:42:48.633572+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:48.633602+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:48.877808+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:48.926086+00:00", "trade", 13.405, 25.0]
["2026-09-18T13:42:49.095681+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:49.193584+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:50.632527+00:00", "trade", 13.4356, 42.0]
["2026-09-18T13:42:50.711312+00:00", "trade", 13.4086, 30.0]
["2026-09-18T13:42:51.221722+00:00", "trade", 13.41, 1.0]
["2026-09-18T13:42:51.393550+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:51.394272+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:51.483289+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:52.379327+00:00", "trade", 13.405, 100.0]
["2026-09-18T13:42:52.496498+00:00", "trade", 13.405, 72.0]
["2026-09-18T13:42:54.271044+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:54.529649+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.109309+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.145044+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.145461+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:42:55.145473+00:00", "trade", 13.4, 1.0]
["2026-09-18T13:42:55.145475+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.145479+00:00", "trade", 13.4, 1100.0]
["2026-09-18T13:42:55.145479+00:00", "trade", 13.4, 499.0]
["2026-09-18T13:42:55.145536+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:42:55.145543+00:00", "trade", 13.4, 501.0]
["2026-09-18T13:42:55.145543+00:00", "trade", 13.4, 3.0]
["2026-09-18T13:42:55.145546+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:42:55.145546+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:42:55.145546+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.145550+00:00", "trade", 13.4, 5.0]
["2026-09-18T13:42:55.145550+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:42:55.145554+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:42:55.145554+00:00", "trade", 13.4, 500.0]
["2026-09-18T13:42:55.145557+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:42:55.145561+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:42:55.145641+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.145786+00:00", "trade", 13.4, 10.0]
["2026-09-18T13:42:55.145843+00:00", "trade", 13.4, 15.0]
["2026-09-18T13:42:55.145846+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.145881+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.145896+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.145921+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.145951+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:42:55.146092+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:42:55.146137+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:42:55.146207+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.146457+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.146477+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.146563+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.146618+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.146693+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.146743+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.146783+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.146798+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.146893+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.147049+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.147079+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.148086+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.148444+00:00", "trade", 13.4, 7.0]
["2026-09-18T13:42:55.149394+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.149394+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.149655+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.150116+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.151073+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.248766+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.249207+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.257928+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.459625+00:00", "trade", 13.395, 200.0]
["2026-09-18T13:42:55.560588+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:55.604102+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:57.034782+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:58.198451+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:58.199173+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:58.209167+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:58.209648+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:58.303090+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:58.671828+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:58.671888+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:58.733846+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:58.734743+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:59.049357+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:42:59.092090+00:00", "trade", 13.395, 180.0]
["2026-09-18T13:42:59.496408+00:00", "trade", 13.3901, 25.0]
["2026-09-18T13:42:59.993239+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:00.402372+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:00.484885+00:00", "trade", 13.3915, 1.0]
["2026-09-18T13:43:01.348180+00:00", "trade", 13.3986, 6.0]
["2026-09-18T13:43:01.523645+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:01.698401+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:01.699043+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:02.818304+00:00", "trade", 13.3982, 294.0]
["2026-09-18T13:43:02.830526+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:02.841308+00:00", "trade", 13.3975, 1200.0]
["2026-09-18T13:43:03.024766+00:00", "trade", 13.3995, 100.0]
["2026-09-18T13:43:03.114647+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:03.178871+00:00", "trade", 13.4259, 39.0]
["2026-09-18T13:43:03.473073+00:00", "trade", 13.395, 30.0]
["2026-09-18T13:43:03.505767+00:00", "trade", 13.395, 12.0]
["2026-09-18T13:43:03.895260+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:03.895263+00:00", "trade", 13.395, 100.0]
["2026-09-18T13:43:03.895263+00:00", "trade", 13.395, 100.0]
["2026-09-18T13:43:03.895856+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:04.716585+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:04.717076+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:04.850127+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:05.017014+00:00", "trade", 13.3988, 1.0]
["2026-09-18T13:43:06.041277+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:06.632008+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:07.380221+00:00", "trade", 13.395, 6.0]
["2026-09-18T13:43:09.035379+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:09.917448+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:09.918495+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.211448+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.211498+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.212670+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.213257+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.213940+00:00", "trade", 13.395, 5.0]
["2026-09-18T13:43:10.214680+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.215131+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.215577+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.220574+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.220574+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.250141+00:00", "trade", 13.395, 4.0]
["2026-09-18T13:43:10.250198+00:00", "trade", 13.395, 100.0]
["2026-09-18T13:43:10.256047+00:00", "trade", 13.3985, 1.0]
["2026-09-18T13:43:10.366802+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.367795+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.547352+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.723786+00:00", "trade", 13.395, 11.0]
["2026-09-18T13:43:10.748766+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.919778+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:10.988322+00:00", "trade", 13.395, 5.0]
["2026-09-18T13:43:11.712512+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:43:11.712524+00:00", "trade", 13.395, 88.0]
["2026-09-18T13:43:11.712626+00:00", "trade", 13.395, 100.0]
["2026-09-18T13:43:11.712644+00:00", "trade", 13.39, 150.0]
["2026-09-18T13:43:11.712731+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.712735+00:00", "trade", 13.395, 100.0]
["2026-09-18T13:43:11.712761+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.712777+00:00", "trade", 13.395, 135.0]
["2026-09-18T13:43:11.712836+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.712978+00:00", "trade", 13.39, 162.0]
["2026-09-18T13:43:11.712996+00:00", "trade", 13.39, 1.0]
["2026-09-18T13:43:11.713086+00:00", "trade", 13.39, 37.0]
["2026-09-18T13:43:11.713106+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713111+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713116+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713147+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713147+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713182+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713277+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713302+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:43:11.713302+00:00", "quote", 13.38, 13.4]
["2026-09-18T13:43:11.713303+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:43:11.713366+00:00", "trade", 13.39, 2.0]
["2026-09-18T13:43:11.713369+00:00", "trade", 13.39, 71.0]
["2026-09-18T13:43:11.713397+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713407+00:00", "quote", 13.39, 13.39]
["2026-09-18T13:43:11.713408+00:00", "trade", 13.39, 25.0]
["2026-09-18T13:43:11.713423+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:43:11.713429+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:43:11.713448+00:00", "quote", 13.39, 13.39]
["2026-09-18T13:43:11.713450+00:00", "trade", 13.39, 4.0]
["2026-09-18T13:43:11.713457+00:00", "trade", 13.39, 17.0]
["2026-09-18T13:43:11.713457+00:00", "trade", 13.39, 17.0]
["2026-09-18T13:43:11.713510+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:43:11.713513+00:00", "trade", 13.39, 17.0]
["2026-09-18T13:43:11.713513+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713548+00:00", "quote", 13.39, 13.39]
["2026-09-18T13:43:11.713565+00:00", "trade", 13.39, 17.0]
["2026-09-18T13:43:11.713633+00:00", "quote", 13.39, 13.39]
["2026-09-18T13:43:11.713683+00:00", "quote", 13.39, 13.39]
["2026-09-18T13:43:11.713697+00:00", "trade", 13.39, 100.0]
["2026-09-18T13:43:11.713703+00:00", "trade", 13.39, 70.0]
["2026-09-18T13:43:11.713703+00:00", "trade", 13.39, 5.0]
["2026-09-18T13:43:11.713709+00:00", "trade", 13.39, 4.0]
["2026-09-18T13:43:11.713709+00:00", "trade", 13.39, 17.0]
["2026-09-18T13:43:11.713713+00:00", "trade", 13.39, 79.0]
["2026-09-18T13:43:11.713715+00:00", "trade", 13.39, 21.0]
["2026-09-18T13:43:11.713733+00:00", "quote", 13.39, 13.39]
["2026-09-18T13:43:11.713748+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713758+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713763+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713788+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713954+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713974+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713984+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.713989+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:11.714004+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:11.714007+00:00", "trade", 13.4, 200.0]
["2026-09-18T13:43:11.714013+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:11.714013+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:11.714019+00:00", "trade", 13.4, 30.0]
["2026-09-18T13:43:11.714019+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:11.714019+00:00", "trade", 13.4, 5.0]
["2026-09-18T13:43:11.714059+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714067+00:00", "trade", 13.4, 2.0]
["2026-09-18T13:43:11.714079+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714088+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:11.714114+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714119+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714119+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714119+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714119+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714124+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714144+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714174+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714193+00:00", "trade", 13.4, 17.0]
["2026-09-18T13:43:11.714234+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714239+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714249+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714259+00:00", "trade", 13.4, 391.0]
["2026-09-18T13:43:11.714299+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714339+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714354+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714375+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714400+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714430+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714460+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714460+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714535+00:00", "quote", 13.39, 13.4]
["2026-09-18T13:43:11.714615+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:43:11.714630+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:43:11.714635+00:00", "trade", 13.4, 100.0]
["2026-09-18T13:43:11.714640+00:00", "quote", 13.4, 13.4]
["2026-09-18T13:43:11.714740+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.714760+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.714785+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.714936+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.715001+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.715026+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.715317+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.715557+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.715658+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.718389+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.718389+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.721241+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.721702+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:11.896057+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.039543+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.050519+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.051091+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.053171+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.101160+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.143961+00:00", "trade", 13.406, 100.0]
["2026-09-18T13:43:12.261932+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:43:12.261935+00:00", "trade", 13.41, 200.0]
["2026-09-18T13:43:12.261938+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:43:12.261938+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.262118+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.262178+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.262214+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.262226+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:43:12.262226+00:00", "trade", 13.41, 20.0]
["2026-09-18T13:43:12.262232+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:43:12.262234+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.262359+00:00", "quote", 13.4, 13.41]
["2026-09-18T13:43:12.262399+00:00", "quote", 13.41, 13.41]
["2026-09-18T13:43:12.262404+00:00", "quote", 13.41, 13.41]
["2026-09-18T13:43:12.262473+00:00", "trade", 13.41, 100.0]
["2026-09-18T13:43:12.262473+00:00", "trade", 13.41, 21.0]
["2026-09-18T13:43:12.262514+00:00", "quote", 13.41, 13.41]
["2026-09-18T13:43:12.262554+00:00", "quote", 13.41, 13.41]
["2026-09-18T13:43:12.262564+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.262735+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.262735+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.262785+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.262815+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.262855+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.262930+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.262990+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.263095+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.263131+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.263176+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.266017+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.266443+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.370230+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.714184+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.714545+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.715041+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.715347+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.715367+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.716304+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.716755+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.716800+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.716830+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.717322+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.717763+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.717788+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:12.863625+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:13.117700+00:00", "trade", 13.4113, 300.0]
["2026-09-18T13:43:13.586196+00:00", "trade", 13.4186, 1.0]
["2026-09-18T13:43:13.823188+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:43:13.831473+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:13.832426+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.189641+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.190142+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.190593+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.472293+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.601211+00:00", "trade", 13.4186, 11.0]
["2026-09-18T13:43:14.740582+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.741023+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:14.803492+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.014103+00:00", "trade", 13.415, 6.0]
["2026-09-18T13:43:15.045594+00:00", "trade", 13.415, 1000.0]
["2026-09-18T13:43:15.089487+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.133106+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.637914+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:43:15.640208+00:00", "trade", 13.415, 394.0]
["2026-09-18T13:43:15.640353+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.640394+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:15.641357+00:00", "trade", 13.415, 400.0]
["2026-09-18T13:43:16.383688+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.383753+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.384440+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:16.384595+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.384660+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.384660+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.384916+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.384946+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.385036+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.385076+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.385146+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.385146+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.385397+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.385557+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.385577+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:16.387427+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:16.388250+00:00", "trade", 13.42, 10.0]
["2026-09-18T13:43:16.388317+00:00", "trade", 13.42, 8.0]
["2026-09-18T13:43:16.388529+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:43:16.388594+00:00", "quote", 13.42, 13.42]
["2026-09-18T13:43:16.388614+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.388614+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.388632+00:00", "trade", 13.42, 144.0]
["2026-09-18T13:43:16.388876+00:00", "trade", 13.42, 40.0]
["2026-09-18T13:43:16.389146+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.389191+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.389191+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.389416+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.389512+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.389857+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.490256+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:16.663810+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:17.574632+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:17.575093+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.575730+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.575750+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.575815+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:17.578446+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.578461+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.579378+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:17.583639+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.583659+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.583809+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.584641+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:17.587468+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.587478+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:17.588455+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:17.589097+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:17.589152+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:17.690688+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:17.701464+00:00", "trade", 13.4199, 1.0]
["2026-09-18T13:43:18.449088+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:18.449855+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:18.450988+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:18.756826+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:43:19.128049+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:19.128089+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:19.128515+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:19.128526+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:19.128606+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:19.128611+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:19.128967+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:19.129007+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:19.129473+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:19.442752+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:43:19.773329+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:43:20.645107+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:43:20.645188+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:43:21.494517+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:21.518639+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:21.530151+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:21.530623+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:21.837403+00:00", "trade", 13.4186, 1.0]
["2026-09-18T13:43:22.616819+00:00", "trade", 13.415, 6.0]
["2026-09-18T13:43:22.716719+00:00", "trade", 13.415, 10.0]
["2026-09-18T13:43:23.916909+00:00", "trade", 13.415, 1.0]
["2026-09-18T13:43:25.030482+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:25.030728+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:25.041243+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:25.041724+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:25.047501+00:00", "trade", 13.415, 400.0]
["2026-09-18T13:43:25.357947+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:25.485226+00:00", "trade", 13.415, 500.0]
["2026-09-18T13:43:25.639367+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:26.094536+00:00", "trade", 13.4186, 1.0]
["2026-09-18T13:43:26.210624+00:00", "trade", 13.415, 2.0]
["2026-09-18T13:43:26.412573+00:00", "trade", 13.415, 400.0]
["2026-09-18T13:43:26.596860+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:26.597597+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:27.147579+00:00", "trade", 13.4186, 50.0]
["2026-09-18T13:43:27.856014+00:00", "trade", 13.4199, 1.0]
["2026-09-18T13:43:28.316245+00:00", "trade", 13.415, 100.0]
["2026-09-18T13:43:29.065561+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:29.065571+00:00", "trade", 13.4159, 196.0]
["2026-09-18T13:43:29.066237+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:29.299427+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:29.448146+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:29.448202+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:29.450312+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:29.450843+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:29.695288+00:00", "trade", 13.415, 2000.0]
["2026-09-18T13:43:29.700045+00:00", "trade", 13.4186, 1.0]
["2026-09-18T13:43:29.928739+00:00", "trade", 13.4186, 51.0]
["2026-09-18T13:43:29.929527+00:00", "trade", 13.4186, 1.0]
["2026-09-18T13:43:29.929793+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:29.993259+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:30.295278+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:30.295799+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:30.325765+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:30.326447+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:30.353407+00:00", "trade", 13.41, 1000.0]
["2026-09-18T13:43:30.357295+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:30.476218+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:30.799353+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:31.388429+00:00", "trade", 13.4186, 1.0]
["2026-09-18T13:43:31.491986+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:31.492953+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:31.493299+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:31.493444+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:31.493710+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:31.493790+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:31.494186+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:31.503629+00:00", "quote", 13.41, 13.42]
["2026-09-18T13:43:31.505834+00:00", "trade", 13.42, 100.0]
["2026-09-18T13:43:31.505834+00:00", "quote", 13.41, 13.43]
["2026-09-18T13:43:31.505899+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.505909+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.506004+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.506070+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.506089+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.506526+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.506536+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.506846+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.506861+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.507067+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.507187+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.507533+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.507844+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.510310+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.546801+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.609506+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.609942+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.623990+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.725341+00:00", "quote", 13.42, 13.43]
["2026-09-18T13:43:31.726098+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.726133+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:31.726580+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:31.726584+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:31.726584+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:31.726614+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:31.726700+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.726735+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.726820+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.726820+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:31.726855+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.726855+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.727141+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.727291+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.727376+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.728980+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.769712+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.770755+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.770759+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.771195+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.824778+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.833404+00:00", "quote", 13.42, 13.44]
["2026-09-18T13:43:31.945778+00:00", "trade", 13.43, 100.0]
["2026-09-18T13:43:32.214864+00:00", "trade", 13.43, 6.0]
["2026-09-18T13:43:34.698016+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:34.698031+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:34.698051+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:34.698087+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:34.698157+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:34.698328+00:00", "trade", 13.435, 40.0]
["2026-09-18T13:43:34.698668+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:34.698703+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:34.699144+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:34.699655+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:34.700092+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:34.726280+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:43:35.057332+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:35.296794+00:00", "trade", 13.435, 360.0]
["2026-09-18T13:43:35.296796+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:35.296797+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:43:35.296797+00:00", "trade", 13.44, 40.0]
["2026-09-18T13:43:35.297155+00:00", "trade", 13.435, 200.0]
["2026-09-18T13:43:35.297929+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:35.298305+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:35.301182+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:36.068332+00:00", "trade", 13.435, 100.0]
["2026-09-18T13:43:36.085530+00:00", "trade", 13.435, 5.0]
["2026-09-18T13:43:36.413686+00:00", "trade", 13.435, 148.0]
["2026-09-18T13:43:36.417303+00:00", "trade", 13.435, 1.0]
["2026-09-18T13:43:36.421516+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:43:36.619658+00:00", "trade", 13.4076, 13.0]
["2026-09-18T13:43:36.660829+00:00", "trade", 13.435, 180.0]
["2026-09-18T13:43:36.944117+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:36.978805+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:37.113029+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:37.113646+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:37.120131+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:37.222837+00:00", "trade", 13.4399, 1.0]
["2026-09-18T13:43:37.515144+00:00", "trade", 13.435, 400.0]
["2026-09-18T13:43:38.643968+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:39.632935+00:00", "trade", 13.435, 1000.0]
["2026-09-18T13:43:39.790377+00:00", "trade", 13.434, 298.0]
["2026-09-18T13:43:40.302815+00:00", "trade", 13.4399, 5100.0]
["2026-09-18T13:43:40.846692+00:00", "trade", 13.435, 30.0]
["2026-09-18T13:43:40.849474+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:43:40.849477+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:43:40.849477+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.849528+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:43:40.849540+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:43:40.850229+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:40.850244+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:40.850437+00:00", "trade", 13.44, 17.0]
["2026-09-18T13:43:40.850439+00:00", "trade", 13.44, 17.0]
["2026-09-18T13:43:40.850439+00:00", "trade", 13.44, 17.0]
["2026-09-18T13:43:40.850450+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:40.850450+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:40.850660+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:40.850690+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:40.850705+00:00", "quote", 13.43, 13.45]
["2026-09-18T13:43:40.850760+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.850779+00:00", "trade", 13.44, 35.0]
["2026-09-18T13:43:40.850781+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.850785+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.850810+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.850830+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.850881+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.850921+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.850936+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.850946+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.850956+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.850976+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.851006+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.851056+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.851131+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.851146+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.851397+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.851758+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.852028+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.853482+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.853492+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.940228+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.941201+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:40.945592+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:43:40.946082+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:41.052912+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:41.341418+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:41.341478+00:00", "trade", 13.435, 1000.0]
["2026-09-18T13:43:41.341517+00:00", "trade", 13.435, 17.0]
["2026-09-18T13:43:41.341869+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:41.341894+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:41.342145+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:41.344816+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:41.481061+00:00", "trade", 13.4386, 1.0]
["2026-09-18T13:43:41.631224+00:00", "trade", 13.435, 49.0]
["2026-09-18T13:43:41.919043+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:41.919594+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:42.377955+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:42.378431+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:42.419802+00:00", "trade", 13.435, 1000.0]
["2026-09-18T13:43:42.610035+00:00", "trade", 13.4176, 48.0]
["2026-09-18T13:43:42.611110+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:42.874592+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:43.600812+00:00", "trade", 13.44, 9.0]
["2026-09-18T13:43:43.600827+00:00", "trade", 13.44, 99.0]
["2026-09-18T13:43:43.600833+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:43:43.601111+00:00", "quote", 13.43, 13.44]
["2026-09-18T13:43:43.601342+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:43:43.601352+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:43:43.601397+00:00", "quote", 13.44, 13.44]
["2026-09-18T13:43:43.601447+00:00", "trade", 13.44, 100.0]
["2026-09-18T13:43:43.601462+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.601522+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.601718+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.601738+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.602036+00:00", "trade", 13.44, 9.0]
["2026-09-18T13:43:43.602199+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.602239+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.602274+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.602499+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.602986+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.603462+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.603828+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.604339+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.604344+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.606848+00:00", "trade", 13.44, 11.0]
["2026-09-18T13:43:43.624001+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.624171+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.640214+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.640775+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.641232+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.641658+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.642795+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.646554+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.665175+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:43:43.665178+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:43:43.665181+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:43:43.665184+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:43:43.665424+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:43:43.665730+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:43:43.665740+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:43:43.665820+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:43:43.665835+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.665930+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.666106+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.666166+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.666181+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.666241+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.666356+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.666376+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.666607+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.666607+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.666647+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.666692+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.667344+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.668446+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.693255+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.698127+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.698147+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.703735+00:00", "trade", 13.451, 150.0]
["2026-09-18T13:43:43.711338+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.711875+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.713198+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.726434+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.747364+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:43.747364+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:44.470676+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:44.561126+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:44.925823+00:00", "trade", 13.458, 190.0]
["2026-09-18T13:43:44.932363+00:00", "trade", 13.4583, 1.0]
["2026-09-18T13:43:44.935461+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:43:44.947802+00:00", "trade", 13.4577, 180.0]
["2026-09-18T13:43:45.017980+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:43:45.549699+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:45.588752+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:46.060432+00:00", "trade", 13.4524, 1.0]
["2026-09-18T13:43:46.267582+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:47.745923+00:00", "trade", 13.4599, 6500.0]
["2026-09-18T13:43:47.790522+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:50.196779+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:52.957771+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:43:53.693952+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:54.267904+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:54.667234+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:54.743455+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:56.546452+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:56.584337+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:57.849024+00:00", "trade", 13.4586, 1.0]
["2026-09-18T13:43:57.850074+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:57.850114+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:59.163926+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:59.164598+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:59.165054+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:59.177231+00:00", "trade", 13.46, 300.0]
["2026-09-18T13:43:59.177233+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:43:59.177234+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:43:59.177483+00:00", "trade", 13.46, 9.0]
["2026-09-18T13:43:59.177499+00:00", "trade", 13.46, 12.0]
["2026-09-18T13:43:59.177499+00:00", "trade", 13.46, 8.0]
["2026-09-18T13:43:59.177502+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:43:59.177547+00:00", "trade", 13.46, 9.0]
["2026-09-18T13:43:59.177779+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:43:59.177789+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:43:59.177834+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:43:59.177854+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:43:59.177869+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:43:59.177899+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.178135+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.178145+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.178195+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.178361+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.178416+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.179991+00:00", "trade", 13.46, 11.0]
["2026-09-18T13:43:59.216140+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.216140+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.284719+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.422467+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.426172+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:43:59.426236+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:43:59.426241+00:00", "trade", 13.47, 99.0]
["2026-09-18T13:43:59.426269+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:43:59.426281+00:00", "trade", 13.47, 14.0]
["2026-09-18T13:43:59.426541+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:43:59.426767+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:43:59.426882+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.427133+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.427263+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.427333+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.427421+00:00", "trade", 13.47, 12.0]
["2026-09-18T13:43:59.427423+00:00", "trade", 13.47, 6.0]
["2026-09-18T13:43:59.427654+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.427689+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.427754+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.428065+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.428085+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.428100+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.428105+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.428105+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.428145+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.428160+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.870678+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:43:59.993286+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:00.563581+00:00", "trade", 13.475, 222.0]
["2026-09-18T13:44:01.026675+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:44:01.529506+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:01.547374+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:01.774711+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:44:01.775793+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:02.014426+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:02.820835+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:02.832733+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:02.833214+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:02.897297+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:02.897312+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:02.897788+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:02.899156+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:03.889363+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:03.897603+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:03.964532+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:03.965078+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:03.965780+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:03.965925+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:03.967143+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:03.967619+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:03.967640+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:03.967640+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:03.967644+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:03.973228+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:04.042817+00:00", "trade", 13.48, 400.0]
["2026-09-18T13:44:04.043220+00:00", "trade", 13.48, 400.0]
["2026-09-18T13:44:04.046729+00:00", "trade", 13.49, 70.0]
["2026-09-18T13:44:04.075280+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:04.213464+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:04.478906+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:04.479086+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:04.479152+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:04.479367+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:04.480044+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:04.480545+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:04.520761+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:04.521397+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:04.521838+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:05.749238+00:00", "trade", 13.4786, 37.0]
["2026-09-18T13:44:06.246841+00:00", "trade", 13.475, 75.0]
["2026-09-18T13:44:06.288137+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:06.290102+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:06.290753+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:06.290843+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.291019+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:44:06.291279+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:06.291335+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:06.291430+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:06.294206+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:06.295219+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:06.295244+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.295249+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.295620+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.295690+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.295704+00:00", "trade", 13.48, 7.0]
["2026-09-18T13:44:06.295705+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.295720+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.295725+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.295745+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.296281+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.296332+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.296336+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.328137+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.404765+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.404815+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.470265+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.470742+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.470742+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.637649+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:06.877875+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:44:07.458011+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:07.695156+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:08.347617+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:44:08.636802+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:09.022020+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:44:09.123069+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:09.123741+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:09.349488+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:10.959480+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:11.535071+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:44:11.535185+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:44:11.536439+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:44:11.539458+00:00", "trade", 13.485, 203.0]
["2026-09-18T13:44:11.544947+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:44:11.544947+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:44:11.544952+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:44:11.545024+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:11.545031+00:00", "trade", 13.48, 71.0]
["2026-09-18T13:44:11.545144+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:11.545202+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:44:11.545205+00:00", "trade", 13.48, 70.0]
["2026-09-18T13:44:11.545208+00:00", "trade", 13.48, 9.0]
["2026-09-18T13:44:11.545208+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:44:11.545239+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:11.545275+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:11.545279+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:11.545369+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:44:11.545379+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:44:11.545485+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.545605+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.545755+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.545765+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.545816+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.545886+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.545966+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.546046+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.546046+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.546287+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.546392+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.546392+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.546607+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.546607+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.581841+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.654680+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.883594+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:11.912714+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:12.103183+00:00", "trade", 13.475, 5.0]
["2026-09-18T13:44:12.127099+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:12.184816+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:12.267468+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:12.267558+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:13.797414+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:13.819729+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:44:14.415660+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:44:14.416698+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:14.435543+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:14.532654+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:15.358039+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:15.543344+00:00", "trade", 13.475, 200.0]
["2026-09-18T13:44:15.582879+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:15.583315+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:15.589645+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:15.881089+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:15.882302+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:15.882958+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:15.882983+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:44:15.883049+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.883134+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.883454+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.883615+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.883760+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:15.884211+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:15.884246+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:15.884337+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:15.884377+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:15.884442+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:15.884447+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:44:15.886091+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.887319+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.887329+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.887334+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.887399+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.888196+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.888216+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.897994+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:15.900224+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:16.139591+00:00", "trade", 13.485, 5.0]
["2026-09-18T13:44:16.182887+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:16.296307+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:16.296309+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:44:16.296864+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:16.296865+00:00", "trade", 13.49, 7.0]
["2026-09-18T13:44:16.296868+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:16.296878+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:16.296883+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:44:16.296883+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:44:16.296883+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:16.296888+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:16.296888+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:16.296894+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:16.296894+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:16.296899+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:16.296903+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.297034+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.297039+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.297229+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.297284+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.297625+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.297630+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.297630+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.298937+00:00", "trade", 13.49, 11.0]
["2026-09-18T13:44:16.301710+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.305312+00:00", "trade", 13.49, 9.0]
["2026-09-18T13:44:16.317863+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.328794+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.339212+00:00", "trade", 13.495, 500.0]
["2026-09-18T13:44:16.352013+00:00", "trade", 13.495, 400.0]
["2026-09-18T13:44:16.368616+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:44:16.397162+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.542114+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:44:16.542174+00:00", "trade", 13.49, 34.0]
["2026-09-18T13:44:16.543510+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.546668+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.610199+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:16.654304+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:17.102149+00:00", "trade", 13.49, 43.0]
["2026-09-18T13:44:17.102417+00:00", "trade", 13.49, 8.0]
["2026-09-18T13:44:17.102420+00:00", "trade", 13.49, 122.0]
["2026-09-18T13:44:17.102438+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:44:17.102579+00:00", "trade", 13.49, 98.0]
["2026-09-18T13:44:17.102579+00:00", "trade", 13.49, 98.0]
["2026-09-18T13:44:17.102690+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:17.102702+00:00", "trade", 13.49, 197.0]
["2026-09-18T13:44:17.102702+00:00", "trade", 13.49, 95.0]
["2026-09-18T13:44:17.102721+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:17.102721+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:17.102742+00:00", "trade", 13.49, 105.0]
["2026-09-18T13:44:17.102742+00:00", "trade", 13.49, 25.0]
["2026-09-18T13:44:17.102775+00:00", "trade", 13.49, 43.0]
["2026-09-18T13:44:17.102775+00:00", "trade", 13.49, 14.0]
["2026-09-18T13:44:17.102777+00:00", "trade", 13.49, 4.0]
["2026-09-18T13:44:17.102813+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:44:17.103052+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:17.115657+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:17.116053+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:18.233246+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:18.233247+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:18.233255+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:18.233262+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:18.233352+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:44:18.233367+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:44:18.233432+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:18.233432+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:18.233462+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.233468+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:18.233523+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.233533+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.233683+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.233718+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.233813+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.233974+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.234019+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.234094+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.234289+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.234575+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.262687+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.263389+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.264266+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.925755+00:00", "trade", 13.485, 500.0]
["2026-09-18T13:44:18.926722+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.927604+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:18.934441+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.193412+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.194008+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.194530+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.194956+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.195011+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.195492+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.195672+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.196610+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.200735+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.250302+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.301324+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.600421+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.600822+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:19.710979+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.043405+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.043746+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.043886+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.043926+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.044408+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.044633+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.045245+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.089104+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.089325+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.089931+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.092858+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.102248+00:00", "trade", 13.432, 41.0]
["2026-09-18T13:44:20.179329+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.179564+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.180171+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.182130+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.263238+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.263454+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.264040+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.266040+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.303604+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.303855+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.304437+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.307975+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.350576+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.350822+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.351428+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.354105+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.375075+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.401157+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.401643+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.401858+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.402440+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.404434+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.416368+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.457020+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.457270+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.457852+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.458107+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.469625+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.493431+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.493652+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.494233+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.500483+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.551294+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.551545+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.551890+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.551890+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.551890+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.552131+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.558416+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.599028+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:44:20.599789+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.600291+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.600381+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.600782+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.600817+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.601188+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.601268+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.601308+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.601739+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.601744+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.602230+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.602230+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.602706+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.602711+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.603188+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.603188+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.603704+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.603704+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.604190+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.604190+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.604666+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.604701+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.605142+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.605187+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.605668+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.605668+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.606190+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.606190+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.606666+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.606666+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.607142+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.607142+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.607603+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.607628+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.608104+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.608109+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.608590+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.608620+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.609147+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.609593+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.609633+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.610029+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.610104+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.610510+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.610590+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.610951+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.611066+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.611432+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.611552+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.611873+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.612034+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.612339+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.612510+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.612815+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.613026+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.613266+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.613512+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.613733+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.613993+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:20.614219+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:21.001801+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:21.161045+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:21.161932+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:21.830564+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:21.831466+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:21.872856+00:00", "trade", 13.4883, 1000.0]
["2026-09-18T13:44:22.119365+00:00", "trade", 13.488, 1.0]
["2026-09-18T13:44:22.687594+00:00", "trade", 13.485, 1000.0]
["2026-09-18T13:44:22.709637+00:00", "trade", 13.485, 7.0]
["2026-09-18T13:44:22.714731+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:44:22.978516+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:23.456353+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:23.560747+00:00", "trade", 13.4867, 1.0]
["2026-09-18T13:44:23.609947+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:44:24.405943+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:24.506492+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:24.577401+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:24.577827+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:24.657532+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:24.866209+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:24.889619+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:25.065197+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:25.149989+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:25.521147+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:25.521187+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:44:25.536371+00:00", "trade", 13.49, 198.0]
["2026-09-18T13:44:25.537035+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:44:25.537104+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:25.537105+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:44:25.537107+00:00", "trade", 13.49, 20.0]
["2026-09-18T13:44:25.537115+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:44:25.537135+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.537161+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:44:25.537164+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:44:25.537195+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.537201+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.537386+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.537423+00:00", "trade", 13.49, 29.0]
["2026-09-18T13:44:25.537423+00:00", "trade", 13.49, 27.0]
["2026-09-18T13:44:25.537426+00:00", "trade", 13.49, 26.0]
["2026-09-18T13:44:25.537601+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:44:25.537601+00:00", "trade", 13.49, 20.0]
["2026-09-18T13:44:25.537830+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:44:25.537832+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.537838+00:00", "trade", 13.49, 17.0]
["2026-09-18T13:44:25.537844+00:00", "trade", 13.49, 60.0]
["2026-09-18T13:44:25.537902+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.537997+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.538083+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.538188+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.538213+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.538352+00:00", "trade", 13.49, 180.0]
["2026-09-18T13:44:25.538378+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.538436+00:00", "trade", 13.49, 60.0]
["2026-09-18T13:44:25.538514+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.538629+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.538894+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.558135+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.643879+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:25.918789+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:26.290839+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:26.528308+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:44:26.528311+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:44:26.528314+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:26.528315+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:44:26.528319+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:44:26.528319+00:00", "trade", 13.5, 3000.0]
["2026-09-18T13:44:26.528324+00:00", "trade", 13.5, 6.0]
["2026-09-18T13:44:26.528324+00:00", "trade", 13.5, 6.0]
["2026-09-18T13:44:26.528324+00:00", "trade", 13.5, 2.0]
["2026-09-18T13:44:26.528326+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:44:26.528326+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:44:26.528326+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:44:26.528330+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:44:26.528330+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:44:26.528333+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:44:26.528335+00:00", "trade", 13.5, 29.0]
["2026-09-18T13:44:26.528335+00:00", "trade", 13.5, 25.0]
["2026-09-18T13:44:26.528525+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:26.528710+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:26.528841+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:44:26.528931+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:44:26.528936+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:44:26.528961+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:44:26.528979+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:44:26.528985+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:44:26.528985+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:44:26.529011+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:44:26.529031+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.529101+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.529322+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.529388+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:44:26.529417+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.529447+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.529502+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.529532+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.529788+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.530660+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.530865+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.531026+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.531051+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.531692+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.531958+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.532369+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:26.534193+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:44:26.534193+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:26.534203+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.534233+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:44:26.534244+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.534244+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.534260+00:00", "trade", 13.51, 6.0]
["2026-09-18T13:44:26.534674+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.534770+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.534936+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:26.535011+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:26.535171+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.535196+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.535276+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.535301+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.535311+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.535411+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.535466+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.535897+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.536519+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.537461+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.538248+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.541456+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.541506+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:26.560295+00:00", "trade", 13.515, 2.0]
["2026-09-18T13:44:26.583063+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:44:26.601785+00:00", "trade", 13.515, 300.0]
["2026-09-18T13:44:26.644042+00:00", "trade", 13.5191, 200.0]
["2026-09-18T13:44:26.671807+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:44:26.822447+00:00", "trade", 13.515, 180.0]
["2026-09-18T13:44:26.873987+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:27.534449+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.327928+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.328419+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.328885+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.360786+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.465906+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.599780+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.653055+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:28.653057+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:28.653061+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:28.653061+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:44:28.653063+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:28.653063+00:00", "trade", 13.51, 25.0]
["2026-09-18T13:44:28.653115+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:44:28.653127+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:44:28.653172+00:00", "trade", 13.51, 98.0]
["2026-09-18T13:44:28.653172+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:44:28.653226+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:28.653272+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.653302+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.653332+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.653342+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.653352+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.653387+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.653418+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:28.653418+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:44:28.653421+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:28.653442+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:44:28.653451+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:44:28.653469+00:00", "trade", 13.51, 98.0]
["2026-09-18T13:44:28.653473+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.653512+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.653522+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.653542+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.653547+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.653563+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.654019+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.654039+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.654044+00:00", "trade", 13.51, 29.0]
["2026-09-18T13:44:28.654050+00:00", "trade", 13.51, 123.0]
["2026-09-18T13:44:28.654079+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.654114+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.654204+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.654249+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.654440+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.654510+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:28.654570+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:44:28.654680+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.654685+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.654961+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.655161+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.655166+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.655763+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.656239+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.657980+00:00", "trade", 13.51, 17.0]
["2026-09-18T13:44:28.658554+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.665931+00:00", "trade", 13.51, 17.0]
["2026-09-18T13:44:28.672222+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:44:28.672252+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.672493+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.672733+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.672733+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.673209+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.683253+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.760051+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.776285+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.871744+00:00", "trade", 13.519, 1000.0]
["2026-09-18T13:44:28.954534+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:28.954544+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:29.289692+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:29.701176+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:29.714067+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:29.779950+00:00", "trade", 13.515, 1000.0]
["2026-09-18T13:44:29.993312+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.020691+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.026024+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.140727+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.141188+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.273769+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.549485+00:00", "trade", 13.515, 50.0]
["2026-09-18T13:44:30.550222+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.550412+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.582995+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.583601+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.584062+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.864835+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:30.875311+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:31.100486+00:00", "trade", 13.5173, 430.0]
["2026-09-18T13:44:31.218718+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:31.218753+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:31.234434+00:00", "trade", 13.4862, 43.0]
["2026-09-18T13:44:31.261234+00:00", "trade", 13.5146, 70.0]
["2026-09-18T13:44:31.456834+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:31.456864+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:31.591640+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:31.652856+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:31.779803+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:31.785286+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:32.723825+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:32.724807+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:32.910454+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:32.910469+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.481012+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.481052+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.494384+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.538172+00:00", "trade", 13.5199, 1000.0]
["2026-09-18T13:44:34.540153+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.545120+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.585371+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.656054+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.656054+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.656515+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.671768+00:00", "trade", 13.515, 50.0]
["2026-09-18T13:44:34.673114+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.673199+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.673676+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:34.829148+00:00", "trade", 13.515, 65.0]
["2026-09-18T13:44:34.830504+00:00", "trade", 13.5195, 2000.0]
["2026-09-18T13:44:34.837026+00:00", "trade", 13.5186, 80.0]
["2026-09-18T13:44:35.407478+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:44:35.408164+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.428285+00:00", "trade", 13.515, 14.0]
["2026-09-18T13:44:35.428375+00:00", "trade", 13.515, 1.0]
["2026-09-18T13:44:35.821056+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.821395+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:35.821398+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.821399+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:44:35.821399+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:35.821456+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:44:35.821534+00:00", "trade", 13.51, 21.0]
["2026-09-18T13:44:35.821540+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:35.821696+00:00", "trade", 13.51, 160.0]
["2026-09-18T13:44:35.821699+00:00", "trade", 13.51, 97.0]
["2026-09-18T13:44:35.821714+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:44:35.821738+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:44:35.821744+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:35.821771+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:35.821771+00:00", "trade", 13.51, 13.0]
["2026-09-18T13:44:35.821774+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:35.821813+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.821924+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.821994+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822003+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:44:35.822269+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822380+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822455+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822455+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822455+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822490+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822575+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822736+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822766+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822896+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.822936+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.823578+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.824014+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.824455+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.824896+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:44:35.825575+00:00", "trade", 13.505, 36.0]
["2026-09-18T13:44:35.825585+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:35.825585+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:35.825587+00:00", "trade", 13.51, 25.0]
["2026-09-18T13:44:35.825611+00:00", "trade", 13.51, 25.0]
["2026-09-18T13:44:35.825615+00:00", "trade", 13.51, 16.0]
["2026-09-18T13:44:35.825617+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:35.825620+00:00", "trade", 13.51, 28.0]
["2026-09-18T13:44:35.825859+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:44:35.825859+00:00", "trade", 13.51, 72.0]
["2026-09-18T13:44:35.826043+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:44:35.826043+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:44:35.826179+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826179+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826254+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826254+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826340+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826340+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826419+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826535+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826575+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826580+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826580+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826735+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826810+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.826936+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.827016+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.827251+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.827731+00:00", "trade", 13.51, 9.0]
["2026-09-18T13:44:35.828423+00:00", "trade", 13.51, 251.0]
["2026-09-18T13:44:35.828604+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:44:35.829096+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.856701+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.857188+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.862285+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:35.934527+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:36.127551+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:36.127551+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:36.209060+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:36.307093+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:36.315973+00:00", "trade", 13.51, 21800.0]
["2026-09-18T13:44:36.316972+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:36.317017+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:37.021885+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:37.022822+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:37.023087+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:37.218108+00:00", "trade", 13.5199, 3.0]
["2026-09-18T13:44:37.219189+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:37.247351+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:37.644747+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:37.737736+00:00", "trade", 13.5154, 5.0]
["2026-09-18T13:44:37.763998+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:44:37.764607+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:37.961701+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:37.972592+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:37.978677+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:38.031611+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:44:38.031632+00:00", "trade", 13.52, 6.0]
["2026-09-18T13:44:38.031635+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:44:38.031671+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:44:38.032011+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:44:38.032214+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:38.032254+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:38.032259+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:38.032334+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:38.032405+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:44:38.032455+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:44:38.032455+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:44:38.032501+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:44:38.032504+00:00", "trade", 13.52, 48.0]
["2026-09-18T13:44:38.032535+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.032735+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.032765+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.032806+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.032810+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.033011+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.033131+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.033212+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.033332+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.033452+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.033794+00:00", "trade", 13.52, 9.0]
["2026-09-18T13:44:38.038695+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.042935+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.253166+00:00", "trade", 13.53, 6.0]
["2026-09-18T13:44:38.253172+00:00", "trade", 13.53, 15.0]
["2026-09-18T13:44:38.253175+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:44:38.253436+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.253455+00:00", "trade", 13.53, 30.0]
["2026-09-18T13:44:38.253473+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:44:38.253486+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.253546+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:38.253666+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:44:38.253717+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:44:38.253721+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:44:38.253807+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.253857+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.254042+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.254113+00:00", "trade", 13.53, 9.0]
["2026-09-18T13:44:38.254142+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.254192+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.254238+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.254303+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.254478+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.254604+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.254604+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.254643+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.254724+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.254764+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.254799+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.254799+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.254844+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.254869+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.254884+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.255280+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.255280+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.256528+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.257004+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.257668+00:00", "trade", 13.53, 11.0]
["2026-09-18T13:44:38.264246+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.264632+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.264647+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.264728+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.266727+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.267691+00:00", "trade", 13.535, 400.0]
["2026-09-18T13:44:38.273882+00:00", "trade", 13.535, 600.0]
["2026-09-18T13:44:38.274381+00:00", "trade", 13.535, 400.0]
["2026-09-18T13:44:38.275132+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.354291+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.354421+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.373456+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.751366+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.752874+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.857634+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.857684+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.857919+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.858551+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.859002+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.859002+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:38.860906+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.861388+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.863287+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.864470+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.865182+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.866084+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:38.868324+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:39.049691+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:39.050543+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:39.705205+00:00", "trade", 13.5371, 2000.0]
["2026-09-18T13:44:39.911673+00:00", "trade", 13.535, 3.0]
["2026-09-18T13:44:40.667030+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:40.690902+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:40.691418+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.691889+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:40.691955+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:40.692260+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.692386+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.692721+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.692756+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.693187+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.693197+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.693609+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.693679+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.722086+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.722638+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:40.724808+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:41.714181+00:00", "trade", 13.545, 400.0]
["2026-09-18T13:44:42.496745+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.286745+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:44:43.287106+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.287132+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:44:43.287151+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:44:43.287156+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:44:43.287166+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:44:43.287422+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:44:43.287481+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:44:43.287482+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:44:43.287490+00:00", "trade", 13.55, 2.0]
["2026-09-18T13:44:43.287492+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:44:43.287494+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:44:43.287494+00:00", "trade", 13.55, 53.0]
["2026-09-18T13:44:43.287496+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:44:43.287499+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:44:43.287587+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:44:43.287597+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:44:43.287604+00:00", "trade", 13.5475, 120.0]
["2026-09-18T13:44:43.287753+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.287798+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.287803+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:44:43.287920+00:00", "trade", 13.55, 15.0]
["2026-09-18T13:44:43.287971+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:44:43.287993+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:44:43.288033+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288039+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288118+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288125+00:00", "trade", 13.55, 36.0]
["2026-09-18T13:44:43.288125+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:44:43.288143+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:44:43.288143+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:44:43.288148+00:00", "trade", 13.55, 76.0]
["2026-09-18T13:44:43.288149+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:44:43.288153+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:44:43.288153+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:44:43.288154+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288164+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288173+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:44:43.288173+00:00", "trade", 13.55, 71.0]
["2026-09-18T13:44:43.288189+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288194+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288249+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288279+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288284+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288329+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288339+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288349+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288479+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288514+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288514+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288685+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288715+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288760+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288795+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.288835+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.289121+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.289637+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.290133+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.290604+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.290955+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.300002+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.300518+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.300563+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.307825+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.308196+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.308332+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.308332+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.308602+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.308793+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.308958+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.308958+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.309088+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.309184+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.309259+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.309304+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.309650+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.309670+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.309685+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.309805+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.348241+00:00", "trade", 13.545, 252.0]
["2026-09-18T13:44:43.349299+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.469019+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.503211+00:00", "trade", 13.545, 1000.0]
["2026-09-18T13:44:43.586133+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.586133+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.586659+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.589862+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.590142+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:43.722863+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:44.011039+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:44.614751+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:44.619492+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:44.619691+00:00", "trade", 13.545, 211.0]
["2026-09-18T13:44:44.619693+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:44:44.620073+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:44.620154+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:44.620595+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:44.620750+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.620830+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.620976+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.621026+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.621051+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.621467+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:44.621918+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:44:44.622534+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.622705+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.623436+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.623476+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.624394+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.626358+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.628749+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.633581+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.639164+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.639630+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.647163+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.661868+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.721288+00:00", "trade", 13.535, 871.0]
["2026-09-18T13:44:44.721354+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.764958+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:44.833973+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:45.169812+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:45.170488+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:45.170719+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:45.171451+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:45.173335+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:45.653482+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:44:46.109439+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:44:46.462273+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:46.471966+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:46.472913+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:46.593094+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:46.812437+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:44:47.034681+00:00", "trade", 13.53, 80.0]
["2026-09-18T13:44:47.034684+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:44:47.034688+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:44:47.034688+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:44:47.034690+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:44:47.034690+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:44:47.034771+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:44:47.034826+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.034841+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.034951+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.034961+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.034997+00:00", "trade", 13.53, 4.0]
["2026-09-18T13:44:47.035432+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.035432+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.035482+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.035628+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.035698+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.035733+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.035848+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.035888+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.035918+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.037678+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.058562+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.067263+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.141104+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.253687+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.414584+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.422378+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.437006+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:47.437013+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:47.437066+00:00", "trade", 13.5209, 435.0]
["2026-09-18T13:44:47.437111+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:47.437226+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:47.437430+00:00", "trade", 13.5209, 1.0]
["2026-09-18T13:44:47.523318+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:47.974253+00:00", "trade", 13.524, 28.0]
["2026-09-18T13:44:48.137577+00:00", "trade", 13.525, 500.0]
["2026-09-18T13:44:48.145964+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:48.146049+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:48.146052+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:48.146536+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:48.146638+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:48.146650+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:48.147261+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:48.522130+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:48.653239+00:00", "trade", 13.5214, 1.0]
["2026-09-18T13:44:48.692160+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:48.985256+00:00", "trade", 13.525, 500.0]
["2026-09-18T13:44:48.985984+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:44:48.987989+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:49.810321+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:44:49.810803+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:49.868314+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:50.271125+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:44:50.271128+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:44:50.271131+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:44:50.271191+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:44:50.271204+00:00", "trade", 13.52, 80.0]
["2026-09-18T13:44:50.271204+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:44:50.271208+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:44:50.271224+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:44:50.271349+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:44:50.271459+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:44:50.271549+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.271870+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.271870+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.271870+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.271870+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.271875+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.271915+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.272015+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.272030+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.272065+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.272070+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.272111+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.272116+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.272266+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.272351+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.272552+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.274231+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.300791+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:44:50.300791+00:00", "trade", 13.51, 99.0]
["2026-09-18T13:44:50.300794+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:44:50.300797+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:50.300799+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.300875+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:50.300879+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:50.300879+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.300881+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:50.300881+00:00", "trade", 13.51, 51.0]
["2026-09-18T13:44:50.300902+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:44:50.300905+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:44:50.300950+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:44:50.301054+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.301150+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.301761+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.301796+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.301821+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.302192+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.319017+00:00", "trade", 13.51, 76.0]
["2026-09-18T13:44:50.319020+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:44:50.319036+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:44:50.319067+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.319273+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.319609+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.319689+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.319689+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.319924+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.320165+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.320325+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.320406+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.320842+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.321157+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.321408+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.321583+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.321648+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.321809+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.390563+00:00", "trade", 13.525, 50.0]
["2026-09-18T13:44:50.394467+00:00", "trade", 13.515, 36.0]
["2026-09-18T13:44:50.394831+00:00", "trade", 13.515, 1.0]
["2026-09-18T13:44:50.876950+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.877025+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.877627+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.878699+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.879707+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:50.927756+00:00", "trade", 13.515, 2500.0]
["2026-09-18T13:44:51.390858+00:00", "trade", 13.515, 5.0]
["2026-09-18T13:44:51.585767+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.585777+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.693449+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.693494+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.706961+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.706989+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:44:51.707216+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.707447+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.707457+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.707487+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.707537+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.707903+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.713198+00:00", "trade", 13.515, 50.0]
["2026-09-18T13:44:51.714534+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.715020+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.715025+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.715461+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.836930+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.980817+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:51.981258+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:52.050328+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:52.470846+00:00", "trade", 13.515, 1.0]
["2026-09-18T13:44:52.741152+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:52.891270+00:00", "trade", 13.5155, 1000.0]
["2026-09-18T13:44:53.127923+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:53.128359+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:53.135882+00:00", "trade", 13.5198, 1.0]
["2026-09-18T13:44:53.384032+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:44:53.402361+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:44:53.402367+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:44:53.402371+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:44:53.402376+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:44:53.402381+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.402386+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.402386+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.402411+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.402666+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.403042+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.403042+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.403047+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.403087+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.441023+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.441544+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.453663+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.511310+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:53.790409+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:54.181024+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:54.181079+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:54.268819+00:00", "trade", 13.525, 40.0]
["2026-09-18T13:44:54.528733+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:44:54.529799+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:54.530536+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:54.530997+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:54.531478+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:54.604667+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:44:55.365857+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:44:56.926141+00:00", "trade", 13.53, 30.0]
["2026-09-18T13:44:57.066774+00:00", "trade", 13.5267, 500.0]
["2026-09-18T13:44:58.597573+00:00", "trade", 13.525, 20.0]
["2026-09-18T13:44:58.975300+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:44:59.993332+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:00.096831+00:00", "trade", 13.452, 2.0]
["2026-09-18T13:45:00.134709+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:00.135716+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:00.351886+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:00.352061+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:00.352823+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:00.356291+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:00.536576+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:00.536576+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:00.536625+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:45:00.536831+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:45:00.536881+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:45:00.536906+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:45:00.536921+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:45:00.536936+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.536986+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.537007+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.537262+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.537287+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.537783+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.537803+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.538004+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.538475+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.538520+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.538705+00:00", "trade", 13.53, 11.0]
["2026-09-18T13:45:00.549005+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.555600+00:00", "trade", 13.53, 9.0]
["2026-09-18T13:45:00.565294+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.597447+00:00", "trade", 13.535, 50.0]
["2026-09-18T13:45:00.732692+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.735509+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:00.857305+00:00", "trade", 13.535, 5.0]
["2026-09-18T13:45:01.006399+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.057142+00:00", "trade", 13.5388, 1627.0]
["2026-09-18T13:45:01.176899+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.176900+00:00", "trade", 13.54, 623.0]
["2026-09-18T13:45:01.176902+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:45:01.176911+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:45:01.176914+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:45:01.177065+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.177160+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.177466+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:45:01.177491+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:45:01.177531+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:45:01.177546+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:45:01.177551+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:45:01.177556+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:45:01.177566+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:45:01.177576+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:45:01.177576+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.177807+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.177814+00:00", "trade", 13.54, 17.0]
["2026-09-18T13:45:01.177820+00:00", "trade", 13.54, 17.0]
["2026-09-18T13:45:01.177832+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.177842+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.177893+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:45:01.177893+00:00", "trade", 13.54, 49.0]
["2026-09-18T13:45:01.177895+00:00", "trade", 13.54, 26.0]
["2026-09-18T13:45:01.177912+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:45:01.177917+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:45:01.177917+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:45:01.177946+00:00", "trade", 13.54, 16.0]
["2026-09-18T13:45:01.177947+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:45:01.177947+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.177949+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:45:01.177952+00:00", "trade", 13.54, 73.0]
["2026-09-18T13:45:01.177952+00:00", "trade", 13.54, 16.0]
["2026-09-18T13:45:01.177958+00:00", "trade", 13.54, 16.0]
["2026-09-18T13:45:01.177958+00:00", "trade", 13.54, 5.0]
["2026-09-18T13:45:01.177987+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.177992+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.177997+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.178097+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.178353+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.178458+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.178538+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.178563+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.178694+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.178699+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.179601+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.211389+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:45:01.212269+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.212294+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.212409+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.220223+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.225766+00:00", "trade", 13.545, 273.0]
["2026-09-18T13:45:01.261486+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.417896+00:00", "trade", 13.5388, 1.0]
["2026-09-18T13:45:01.427447+00:00", "trade", 13.545, 1.0]
["2026-09-18T13:45:01.504459+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.504710+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.558556+00:00", "trade", 13.545, 50.0]
["2026-09-18T13:45:01.561334+00:00", "trade", 13.545, 25.0]
["2026-09-18T13:45:01.561346+00:00", "trade", 13.545, 400.0]
["2026-09-18T13:45:01.561349+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:45:01.561349+00:00", "trade", 13.545, 25.0]
["2026-09-18T13:45:01.561349+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.561362+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:45:01.561364+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:45:01.561365+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:45:01.561367+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:45:01.561374+00:00", "trade", 13.545, 350.0]
["2026-09-18T13:45:01.561376+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:45:01.561428+00:00", "trade", 13.545, 100.0]
["2026-09-18T13:45:01.561431+00:00", "trade", 13.545, 78.0]
["2026-09-18T13:45:01.561440+00:00", "trade", 13.545, 300.0]
["2026-09-18T13:45:01.561449+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:45:01.561450+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:01.561452+00:00", "trade", 13.545, 400.0]
["2026-09-18T13:45:01.561464+00:00", "trade", 13.545, 922.0]
["2026-09-18T13:45:01.561464+00:00", "trade", 13.54, 5.0]
["2026-09-18T13:45:01.561467+00:00", "trade", 13.54, 73.0]
["2026-09-18T13:45:01.561500+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:45:01.561510+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.561570+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.561894+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:45:01.562151+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.562212+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.562262+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.562457+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.562457+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.562502+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.562577+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.562612+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.565474+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.591538+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:45:01.669442+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.776262+00:00", "trade", 13.535, 10.0]
["2026-09-18T13:45:01.777238+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:01.777318+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:02.475590+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:02.475636+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:02.476182+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:02.500064+00:00", "trade", 13.53, 500.0]
["2026-09-18T13:45:02.571231+00:00", "trade", 13.535, 4.0]
["2026-09-18T13:45:02.639815+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:45:02.639816+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:02.639818+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:45:02.639818+00:00", "trade", 13.53, 180.0]
["2026-09-18T13:45:02.639821+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:45:02.639824+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:45:02.639886+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:45:02.639887+00:00", "trade", 13.53, 80.0]
["2026-09-18T13:45:02.639890+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:45:02.640418+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:45:02.640447+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:45:02.640453+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:45:02.640473+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:45:02.640501+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:45:02.640533+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.640814+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.640854+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.640974+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.641014+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.641335+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.641370+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.641571+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.641611+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.641766+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.642132+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.642292+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.645289+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.645771+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.645896+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.646372+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.671542+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.672063+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.748289+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.748766+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.748806+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.749287+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.749327+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.749688+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.749723+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:02.980583+00:00", "trade", 13.5299, 50.0]
["2026-09-18T13:45:03.234446+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:03.235188+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:03.235619+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:03.235639+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:03.235860+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:03.236201+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:03.236201+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:03.236792+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:03.236887+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:03.236998+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:03.237323+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:45:03.237363+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:03.237925+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:03.325002+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:45:04.042700+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.042870+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.043241+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.043392+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.043722+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.043728+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.044209+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.044229+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.044680+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.044710+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.045166+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.045186+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.045627+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.045662+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.045667+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.046108+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.080756+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:04.457858+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:45:04.856484+00:00", "trade", 13.525, 354.0]
["2026-09-18T13:45:05.162339+00:00", "trade", 13.525, 4.0]
["2026-09-18T13:45:05.179059+00:00", "trade", 13.5214, 1.0]
["2026-09-18T13:45:05.198000+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:05.507112+00:00", "trade", 13.525, 200.0]
["2026-09-18T13:45:05.529167+00:00", "trade", 13.525, 14.0]
["2026-09-18T13:45:05.534356+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:05.534982+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:05.536826+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:05.566547+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:05.720314+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:45:05.885346+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:06.016374+00:00", "trade", 13.5288, 1.0]
["2026-09-18T13:45:06.292038+00:00", "trade", 13.525, 5.0]
["2026-09-18T13:45:06.363409+00:00", "trade", 13.5286, 1.0]
["2026-09-18T13:45:06.576554+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:45:06.576556+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:06.576557+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:06.576560+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:06.576563+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:45:06.576608+00:00", "trade", 13.52, 80.0]
["2026-09-18T13:45:06.576626+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:06.576630+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:45:06.576630+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:45:06.576631+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:45:06.576631+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:45:06.576632+00:00", "trade", 13.52, 102.0]
["2026-09-18T13:45:06.576632+00:00", "trade", 13.52, 198.0]
["2026-09-18T13:45:06.576686+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.576781+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.577302+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.577568+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.577568+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.577814+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.577899+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.578064+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.578911+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.578951+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.579323+00:00", "trade", 13.51, 300.0]
["2026-09-18T13:45:06.579362+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:45:06.579362+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:45:06.579377+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:45:06.579377+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:45:06.579381+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:45:06.579381+00:00", "trade", 13.51, 20.0]
["2026-09-18T13:45:06.579408+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.579413+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.579418+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.579433+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.579443+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.579982+00:00", "trade", 13.51, 5.0]
["2026-09-18T13:45:06.580054+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.580139+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.580144+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.580290+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.580355+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.580405+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.580455+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.580686+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.580791+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.581187+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.581427+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.582174+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.583954+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:45:06.585848+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.585968+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.586184+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.587402+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.598900+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:45:06.607880+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.652533+00:00", "trade", 13.505, 1000.0]
["2026-09-18T13:45:06.653272+00:00", "trade", 13.505, 275.0]
["2026-09-18T13:45:06.663470+00:00", "trade", 13.505, 1000.0]
["2026-09-18T13:45:06.664635+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:06.671877+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:45:06.674340+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:45:06.944125+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:07.016062+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:07.378220+00:00", "trade", 13.5001, 1.0]
["2026-09-18T13:45:07.727672+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:45:07.734995+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:45:07.735524+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:07.735557+00:00", "trade", 13.5, 67.0]
["2026-09-18T13:45:07.735674+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:07.736361+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:07.736506+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:07.736541+00:00", "trade", 13.5, 11.0]
["2026-09-18T13:45:07.736571+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:07.736572+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:07.736574+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:45:07.736604+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:45:07.736712+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:45:07.736832+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.737138+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.737504+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.737589+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.737629+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.737659+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.737910+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.738626+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.740531+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.741142+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.741543+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.741543+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.741583+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.741589+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.741619+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.741619+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.742070+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.742110+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.742170+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.742215+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.742270+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.742551+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.742551+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.742586+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.742586+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.742631+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.742631+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.742631+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.742686+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.742701+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.743022+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.743077+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.743137+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.743293+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.743744+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.749623+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.750064+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.750069+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.750104+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.750500+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:07.753948+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:07.754404+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:08.018703+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:08.019214+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:08.034586+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:08.480863+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:09.798792+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:45:09.799842+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:09.801461+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:09.801742+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:09.801902+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:09.801928+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:09.801932+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:09.801937+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:09.801977+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:09.801997+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:09.802060+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:09.802208+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:09.802265+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:09.802334+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:09.802367+00:00", "trade", 13.5, 4.0]
["2026-09-18T13:45:09.802378+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:09.802391+00:00", "trade", 13.5, 96.0]
["2026-09-18T13:45:09.802548+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:09.802569+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:09.802644+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:09.803090+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:09.809284+00:00", "trade", 13.5, 1600.0]
["2026-09-18T13:45:09.823556+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:09.846308+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:09.846874+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:09.849997+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:09.904612+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:10.239812+00:00", "trade", 13.5, 800.0]
["2026-09-18T13:45:10.264889+00:00", "trade", 13.5, 25.0]
["2026-09-18T13:45:10.264939+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.264950+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.264984+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.265160+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.265215+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.265325+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:10.265445+00:00", "trade", 13.5, 400.0]
["2026-09-18T13:45:10.265445+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:10.265472+00:00", "trade", 13.5, 900.0]
["2026-09-18T13:45:10.265518+00:00", "trade", 13.5, 575.0]
["2026-09-18T13:45:10.265927+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.265962+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.265966+00:00", "trade", 13.5, 400.0]
["2026-09-18T13:45:10.266112+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.266162+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.266423+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.266578+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.296945+00:00", "trade", 13.4923, 1.0]
["2026-09-18T13:45:10.299336+00:00", "trade", 13.5, 400.0]
["2026-09-18T13:45:10.352873+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.372219+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.372219+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:10.645725+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:11.207467+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:11.703227+00:00", "trade", 13.495, 275.0]
["2026-09-18T13:45:11.703287+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:45:11.709993+00:00", "trade", 13.49, 10.0]
["2026-09-18T13:45:11.710017+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:11.710018+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:11.710021+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:45:11.710021+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:11.710024+00:00", "trade", 13.49, 1000.0]
["2026-09-18T13:45:11.710027+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:45:11.710063+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:11.710075+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:11.710075+00:00", "trade", 13.49, 25.0]
["2026-09-18T13:45:11.710094+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:11.710139+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:11.710204+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:11.710214+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:11.710254+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:11.710267+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:11.710270+00:00", "trade", 13.49, 12.0]
["2026-09-18T13:45:11.710314+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:11.710429+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:45:11.710450+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:45:11.710475+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:45:11.710505+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:11.710530+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.710660+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.710680+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.710695+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.710755+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.710921+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.711026+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.711041+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.711076+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.711151+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.711166+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.711362+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.711392+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.711437+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.711517+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.711918+00:00", "trade", 13.49, 21.0]
["2026-09-18T13:45:11.712113+00:00", "trade", 13.49, 23.0]
["2026-09-18T13:45:11.714985+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.723832+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:11.727445+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.969757+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:11.970238+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:12.022248+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:45:12.318233+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:45:12.330959+00:00", "trade", 13.485, 1000.0]
["2026-09-18T13:45:13.334685+00:00", "trade", 13.4801, 6000.0]
["2026-09-18T13:45:13.769951+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:13.770427+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:13.812646+00:00", "trade", 13.485, 2.0]
["2026-09-18T13:45:13.813284+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:13.936708+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:13.985123+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:13.985559+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:13.992179+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:45:14.020828+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:14.020979+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:14.020999+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.021069+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.021144+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.021304+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.021425+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.021425+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.021589+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:14.021661+00:00", "trade", 13.49, 300.0]
["2026-09-18T13:45:14.021665+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:14.021740+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.021991+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.022016+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.022028+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:14.022121+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:14.022141+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.022191+00:00", "trade", 13.49, 300.0]
["2026-09-18T13:45:14.023793+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:14.126268+00:00", "trade", 13.49, 600.0]
["2026-09-18T13:45:14.129732+00:00", "trade", 13.49, 400.0]
["2026-09-18T13:45:14.130517+00:00", "trade", 13.48, 1500.0]
["2026-09-18T13:45:14.131868+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.155134+00:00", "trade", 13.48, 500.0]
["2026-09-18T13:45:14.233254+00:00", "trade", 13.4838, 1.0]
["2026-09-18T13:45:14.247375+00:00", "trade", 13.49, 5.0]
["2026-09-18T13:45:14.277469+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.327042+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.591887+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:14.929721+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:15.007772+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:15.008028+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:15.008910+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:15.009025+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:45:15.010368+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:15.019756+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:15.040074+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:15.115935+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:15.149224+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:15.373473+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:15.373483+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:15.373493+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:15.373538+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:15.373538+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:15.373603+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:15.374470+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:15.407831+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:45:15.474368+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:15.848538+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:16.725754+00:00", "trade", 13.4914, 1.0]
["2026-09-18T13:45:17.089743+00:00", "trade", 13.4999, 1.0]
["2026-09-18T13:45:17.298118+00:00", "trade", 13.5112, 32.0]
["2026-09-18T13:45:17.406451+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:18.228683+00:00", "trade", 13.495, 4.0]
["2026-09-18T13:45:18.299150+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:45:19.019295+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:19.058126+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:45:19.068507+00:00", "trade", 13.513, 42.0]
["2026-09-18T13:45:19.254851+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:19.450707+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:19.582034+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:19.582129+00:00", "trade", 13.495, 400.0]
["2026-09-18T13:45:19.588228+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:45:19.598534+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:19.598732+00:00", "trade", 13.495, 400.0]
["2026-09-18T13:45:19.598734+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:19.598735+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:19.598771+00:00", "trade", 13.49, 3.0]
["2026-09-18T13:45:19.598779+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:19.598783+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:45:19.598795+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:45:19.598840+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:19.599235+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:19.599300+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:19.599336+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:19.599486+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.599496+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.599721+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.599721+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.600158+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.600233+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:19.600723+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:19.615118+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.617639+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.635086+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.695256+00:00", "trade", 13.495, 1000.0]
["2026-09-18T13:45:19.696086+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.766679+00:00", "trade", 13.4815, 1.0]
["2026-09-18T13:45:19.796625+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.797768+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.799226+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.799707+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.944913+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:45:19.945526+00:00", "trade", 13.485, 1000.0]
["2026-09-18T13:45:19.955253+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:19.958328+00:00", "trade", 13.485, 127.0]
["2026-09-18T13:45:20.449103+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:45:20.449105+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:20.449108+00:00", "trade", 13.49, 25.0]
["2026-09-18T13:45:20.449159+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:45:20.449466+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:45:20.449469+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:20.449469+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:20.449490+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:45:20.449529+00:00", "trade", 13.49, 75.0]
["2026-09-18T13:45:20.449539+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:20.449569+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:20.449675+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:20.449720+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:20.449990+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:45:20.450100+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:20.450481+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:20.450521+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:20.450541+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:20.450642+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:20.480436+00:00", "trade", 13.49, 5.0]
["2026-09-18T13:45:20.484287+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:20.508959+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:45:20.633767+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:20.736346+00:00", "trade", 13.495, 70.0]
["2026-09-18T13:45:20.943074+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:20.980242+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:21.371265+00:00", "trade", 13.49, 25.0]
["2026-09-18T13:45:21.763777+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:21.999368+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:22.227997+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:22.228117+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:22.228162+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:22.228338+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:22.230698+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:22.231741+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:22.496017+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:45:22.595857+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:23.209462+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:45:23.209651+00:00", "trade", 13.495, 196.0]
["2026-09-18T13:45:23.209687+00:00", "trade", 13.495, 4.0]
["2026-09-18T13:45:23.209810+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:45:23.209865+00:00", "trade", 13.495, 180.0]
["2026-09-18T13:45:23.211297+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:23.213431+00:00", "trade", 13.495, 20.0]
["2026-09-18T13:45:23.214138+00:00", "trade", 13.495, 2400.0]
["2026-09-18T13:45:23.257547+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:24.015752+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:24.016183+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:24.050349+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:24.050850+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:24.281651+00:00", "trade", 13.495, 1000.0]
["2026-09-18T13:45:24.360943+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:24.360943+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:24.468504+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:24.469587+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:24.470449+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:24.552534+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:25.158827+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:25.178474+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:25.230814+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:25.290035+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:25.290967+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:25.309250+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:25.320091+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:25.375999+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:25.378836+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:25.533153+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:26.391371+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:26.395090+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:26.591397+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:26.592199+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:26.592568+00:00", "trade", 13.5, 25.0]
["2026-09-18T13:45:26.592580+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:26.592580+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:45:26.592580+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:26.592583+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:26.592675+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:26.593066+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:45:26.593067+00:00", "trade", 13.5, 79.0]
["2026-09-18T13:45:26.593067+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:26.593116+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.593136+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.593166+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.593176+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.593317+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.593392+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.593557+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.593617+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.593713+00:00", "trade", 13.5, 11.0]
["2026-09-18T13:45:26.593788+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.593838+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.594830+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.595557+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.598910+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.599271+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.599271+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.600078+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.601541+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.601601+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.601601+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.606034+00:00", "trade", 13.5, 4.0]
["2026-09-18T13:45:26.607360+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:26.610295+00:00", "trade", 13.5, 37.0]
["2026-09-18T13:45:26.697073+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:27.593041+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:27.665428+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:27.665779+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:27.665939+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:28.254461+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:45:28.691029+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:29.545292+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:45:29.545391+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:45:29.993344+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:30.691480+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:30.693560+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:30.701108+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:30.701384+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:30.701559+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:30.732498+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:30.793799+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:30.814803+00:00", "trade", 13.505, 1.0]
["2026-09-18T13:45:30.889825+00:00", "trade", 13.505, 1000.0]
["2026-09-18T13:45:30.997549+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:31.097421+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:31.204336+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:31.313471+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:31.313962+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:31.315926+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:31.359979+00:00", "trade", 13.4999, 39.0]
["2026-09-18T13:45:31.545633+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:31.583112+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:31.966645+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:31.966660+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:32.031560+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:32.032046+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:32.033083+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:32.033524+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:32.230749+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:32.231701+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.138193+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.138243+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.232749+00:00", "trade", 13.5099, 2000.0]
["2026-09-18T13:45:33.241429+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.241890+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.454321+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.454321+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.454626+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.454626+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.454707+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.462686+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.559868+00:00", "trade", 13.5, 120.0]
["2026-09-18T13:45:33.559868+00:00", "trade", 13.5, 78.0]
["2026-09-18T13:45:33.559889+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:45:33.559896+00:00", "trade", 13.5, 21.0]
["2026-09-18T13:45:33.559907+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:45:33.559917+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.559922+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.559927+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:45:33.560072+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:45:33.560178+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560233+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560274+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:45:33.560408+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560408+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560413+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560457+00:00", "trade", 13.505, 5.0]
["2026-09-18T13:45:33.560463+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560473+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560614+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560644+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560694+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560699+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.560995+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.561075+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.561100+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.561606+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.562583+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.563460+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.563901+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.563928+00:00", "trade", 13.495, 5.0]
["2026-09-18T13:45:33.566087+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.566528+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.566533+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.574928+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.607550+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.607610+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:33.977957+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:34.001994+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:34.166950+00:00", "trade", 13.495, 400.0]
["2026-09-18T13:45:34.781083+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.088560+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.144017+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.373947+00:00", "trade", 13.49, 10.0]
["2026-09-18T13:45:35.506490+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.562408+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.652870+00:00", "trade", 13.49, 14.0]
["2026-09-18T13:45:35.657174+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.657214+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.657565+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.658256+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.658702+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.658742+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.931998+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.932033+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:45:35.932037+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:45:35.932052+00:00", "trade", 13.49, 120.0]
["2026-09-18T13:45:35.932053+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:45:35.932073+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.932128+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.932168+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.932183+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.932394+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.933000+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.933076+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.933110+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.933491+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.933632+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.933632+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.935195+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.935752+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.936368+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:35.936739+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:36.037229+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:36.037283+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:36.037774+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:36.218750+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:36.413441+00:00", "trade", 13.4863, 200.0]
["2026-09-18T13:45:36.721331+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:36.721807+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:36.926585+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:36.926735+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:37.331381+00:00", "trade", 13.4801, 1.0]
["2026-09-18T13:45:37.334962+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:37.348281+00:00", "trade", 13.485, 50.0]
["2026-09-18T13:45:37.510946+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:38.028446+00:00", "trade", 13.4697, 4.0]
["2026-09-18T13:45:38.032893+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:38.309011+00:00", "trade", 13.485, 3.0]
["2026-09-18T13:45:38.309366+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:45:38.438223+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:39.373500+00:00", "trade", 13.49, 22.0]
["2026-09-18T13:45:39.374541+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:39.739199+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:39.739660+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:39.740332+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:39.740417+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:39.740903+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:39.943791+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:39.943851+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.168300+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:45:40.168303+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:45:40.168303+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:45:40.168355+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.168568+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:45:40.168882+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:40.169328+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:40.169348+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:40.169348+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:40.169353+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:40.169363+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:40.169388+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.169588+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.169684+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:40.169869+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:40.170170+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:40.185687+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.186128+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.237393+00:00", "trade", 13.489, 100.0]
["2026-09-18T13:45:40.237399+00:00", "trade", 13.489, 100.0]
["2026-09-18T13:45:40.285003+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.285725+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.338893+00:00", "trade", 13.485, 2000.0]
["2026-09-18T13:45:40.525746+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.696895+00:00", "trade", 13.5079, 2.0]
["2026-09-18T13:45:40.768349+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.768424+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.769045+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.769045+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.769356+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.769516+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.769977+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:40.941410+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.004821+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.214941+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.218299+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.276561+00:00", "trade", 13.48, 1304.0]
["2026-09-18T13:45:41.281604+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:45:41.287248+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:45:41.320974+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.321079+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.321530+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.321731+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.321976+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.322397+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.328396+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.328426+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.328847+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.329283+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.344134+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:41.344430+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:41.344460+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:41.344555+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:41.344570+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:41.344610+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.345021+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.345071+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.348695+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.369559+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.369559+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.370271+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:41.370472+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:41.370652+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:41.382535+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:41.385507+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:45:41.385568+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.385593+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.385623+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.385775+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:45:41.385778+00:00", "trade", 13.48, 5.0]
["2026-09-18T13:45:41.385784+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:45:41.385796+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:45:41.385944+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.386344+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.387011+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.387102+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.387342+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.387723+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.387803+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.387820+00:00", "trade", 13.48, 400.0]
["2026-09-18T13:45:41.388805+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.389502+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.389943+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.390887+00:00", "trade", 13.48, 48.0]
["2026-09-18T13:45:41.400308+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.491224+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.491354+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.491379+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.492477+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.679542+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:41.785444+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:42.199349+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:42.199856+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:42.494538+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:45:42.787252+00:00", "trade", 13.4786, 1.0]
["2026-09-18T13:45:43.025019+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.025100+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.027034+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.027034+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.027465+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.027490+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.206311+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.215855+00:00", "trade", 13.475, 50.0]
["2026-09-18T13:45:43.216951+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.217477+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.217899+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.218495+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.218816+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.218921+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.219462+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.219918+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.410617+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.411093+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.559186+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:43.887607+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.146143+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.146263+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:44.146724+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:44.146744+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:44.146794+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:44.146814+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:44.146864+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.146913+00:00", "trade", 13.48, 48.0]
["2026-09-18T13:45:44.146935+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.146960+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.146980+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.147050+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.147536+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:45:44.147631+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:45:44.147686+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.147832+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.147907+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.147962+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.148032+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.148193+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.148193+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.148393+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.151891+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.156893+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.249198+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.619775+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.620256+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:44.760615+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:45.310698+00:00", "trade", 13.4799, 10.0]
["2026-09-18T13:45:45.452233+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:45:46.062157+00:00", "trade", 13.48, 236.0]
["2026-09-18T13:45:46.280052+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:45:46.280056+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:45:46.280059+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:45:46.280061+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:46.280062+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:45:46.280064+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:45:46.280152+00:00", "trade", 13.48, 15.0]
["2026-09-18T13:45:46.280155+00:00", "trade", 13.48, 15.0]
["2026-09-18T13:45:46.280155+00:00", "trade", 13.48, 15.0]
["2026-09-18T13:45:46.280157+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:46.280158+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:45:46.280182+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:46.280192+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.280247+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.280858+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.280868+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.281149+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.281179+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.281295+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.281730+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.282171+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.282299+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:45:46.283329+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.285224+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.285655+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.296460+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.314829+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.315345+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.315842+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.328622+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.328729+00:00", "trade", 13.485, 116.0]
["2026-09-18T13:45:46.329639+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.349828+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.349938+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.351657+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.612603+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:46.800411+00:00", "trade", 13.4886, 1.0]
["2026-09-18T13:45:47.799861+00:00", "trade", 13.48, 74.0]
["2026-09-18T13:45:47.801407+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:47.802005+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:45:48.454552+00:00", "trade", 13.485, 4.0]
["2026-09-18T13:45:48.555487+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:48.573801+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:48.573846+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:48.575109+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:48.575775+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:48.626790+00:00", "trade", 13.485, 25.0]
["2026-09-18T13:45:48.626792+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:48.626793+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:45:48.626793+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:45:48.626847+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:45:48.626877+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.626877+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.627106+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:45:48.627338+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.627508+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.627589+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.627614+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.627829+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.627836+00:00", "trade", 13.48, 14.0]
["2026-09-18T13:45:48.627874+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.627914+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.628035+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.628120+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.628275+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.634625+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.635112+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.635112+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:48.645477+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:45:48.645480+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:45:48.645483+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:45:48.645483+00:00", "trade", 13.47, 370.0]
["2026-09-18T13:45:48.646048+00:00", "trade", 13.47, 95.0]
["2026-09-18T13:45:48.646083+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:45:48.646128+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:45:48.646201+00:00", "trade", 13.47, 5.0]
["2026-09-18T13:45:48.646203+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646204+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:45:48.646398+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646433+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646474+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646474+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646629+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646634+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646679+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646704+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646714+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646719+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646749+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646754+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646805+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.646915+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.647125+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.647326+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.648363+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.648523+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.652287+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.675392+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.859932+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:48.860944+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:49.072616+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:45:49.072618+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:49.072619+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:45:49.072622+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:45:49.072658+00:00", "trade", 13.4696, 3500.0]
["2026-09-18T13:45:49.072698+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:45:49.072700+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:45:49.072703+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:45:49.072873+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:45:49.072919+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:45:49.073014+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.073244+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.073295+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.073385+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.073465+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.073465+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.073585+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.073861+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.073906+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.073936+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.074086+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.074332+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.074623+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.075054+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.075059+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.075059+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.078106+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.078106+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.084536+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.087067+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.133231+00:00", "trade", 13.4798, 100.0]
["2026-09-18T13:45:49.133297+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.448102+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:49.624637+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:50.232639+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:50.232910+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:50.233080+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:50.233110+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:50.233110+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:50.372437+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:50.372447+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:50.373830+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:51.557297+00:00", "trade", 13.4786, 1.0]
["2026-09-18T13:45:51.574462+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:51.629934+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:51.629939+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:51.630496+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:51.630576+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:51.631052+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:51.632085+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:45:51.632085+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:51.632090+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:51.632145+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.632170+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.632200+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.632230+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.633017+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.633017+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.633047+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.633097+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.633097+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.633132+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.633463+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.633573+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.634170+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.638139+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.638219+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.648699+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.650052+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.662617+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.931146+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:51.933732+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:52.507418+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:52.587528+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:53.584967+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:53.585910+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:53.813547+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:53.813667+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:45:53.814043+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:53.814243+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:53.814464+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:54.027606+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:54.104739+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:45:54.104739+00:00", "trade", 13.48, 80.0]
["2026-09-18T13:45:54.104744+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:45:54.104744+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:45:54.104744+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:54.104817+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:45:54.104823+00:00", "trade", 13.48, 10.0]
["2026-09-18T13:45:54.104826+00:00", "trade", 13.48, 14.0]
["2026-09-18T13:45:54.104830+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:54.104860+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:54.104885+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:54.104904+00:00", "trade", 13.48, 15.0]
["2026-09-18T13:45:54.105060+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:54.105065+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:54.105070+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:54.105266+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:45:54.105351+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:45:54.105371+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:45:54.105385+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:45:54.105385+00:00", "trade", 13.48, 190.0]
["2026-09-18T13:45:54.105385+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:45:54.105391+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:45:54.105416+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.105541+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.105632+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:45:54.105657+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.105659+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:45:54.105677+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.105677+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.105682+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.105687+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.105712+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.105977+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.105992+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.106002+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.106007+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.106118+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.106158+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.106248+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.106408+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.106489+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.106564+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.210531+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.231015+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.298481+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.403019+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.511713+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.682926+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.683407+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.735285+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.874752+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.875780+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.931908+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.931913+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.932490+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.933337+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.933402+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.935657+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.957399+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.957494+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.957890+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.964381+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:54.965739+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.091498+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.244893+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.245991+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.246101+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.315993+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.316494+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.332158+00:00", "trade", 13.475, 5.0]
["2026-09-18T13:45:55.352048+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.387182+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.448177+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.552115+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.552380+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.552761+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:45:55.557731+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:45:55.558281+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:45:55.558284+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:55.558319+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.558375+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.558475+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.558475+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.558715+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.558730+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.558921+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.558971+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.559036+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.559322+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.559327+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.559412+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.559923+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.580537+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.580858+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.667249+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.673504+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.677222+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.678205+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.678951+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.679032+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:55.679212+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:55.679362+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:55.679373+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:55.679373+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:55.679448+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.679683+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:45:55.679959+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.679999+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.782924+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.783435+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.857341+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.873018+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:55.973573+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.013137+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.013788+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.014600+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.046401+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.080808+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.084116+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.085835+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.165565+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.165600+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.166557+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.211855+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.212286+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.212737+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.289064+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:56.346962+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:45:56.846651+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:57.479136+00:00", "trade", 13.4814, 20.0]
["2026-09-18T13:45:57.480699+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:57.480705+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:57.481146+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:57.481191+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:57.796772+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:58.111291+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:45:58.321991+00:00", "trade", 13.4899, 3.0]
["2026-09-18T13:45:58.867555+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:59.089714+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:59.089864+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:59.090741+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:45:59.993355+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:00.150945+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:00.152133+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:00.170632+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:00.690635+00:00", "trade", 13.4886, 1.0]
["2026-09-18T13:46:00.697930+00:00", "trade", 13.4886, 1.0]
["2026-09-18T13:46:00.698012+00:00", "trade", 13.4886, 1.0]
["2026-09-18T13:46:00.698153+00:00", "trade", 13.4886, 1.0]
["2026-09-18T13:46:00.698183+00:00", "trade", 13.4886, 1.0]
["2026-09-18T13:46:00.943988+00:00", "trade", 13.4886, 2.0]
["2026-09-18T13:46:00.944015+00:00", "trade", 13.4886, 1.0]
["2026-09-18T13:46:00.992713+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:46:01.034855+00:00", "trade", 13.4886, 2.0]
["2026-09-18T13:46:01.034906+00:00", "trade", 13.4886, 2.0]
["2026-09-18T13:46:01.062524+00:00", "trade", 13.4886, 1.0]
["2026-09-18T13:46:01.062530+00:00", "trade", 13.4886, 2.0]
["2026-09-18T13:46:01.378607+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.481321+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.492568+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.492994+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.505053+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.542175+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:46:01.542176+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.542662+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.543339+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:01.543514+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.543554+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.543594+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.543619+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.543769+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:46:01.543799+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:46:01.543825+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.543990+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.543990+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.545269+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:46:01.545789+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:46:01.652138+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.652144+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:46:01.652629+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.652714+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.652714+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.652744+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.653220+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.653666+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.654112+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.654112+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.654147+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.695726+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:46:01.716361+00:00", "trade", 13.49, 14.0]
["2026-09-18T13:46:01.728565+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.729036+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.729096+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.733175+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.733195+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.733637+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.734108+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:01.753133+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.743911+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.743941+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.744082+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.744603+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.745625+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.745981+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.746096+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.747485+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.747575+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.748111+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.748141+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.748622+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.748622+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.749103+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.749114+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.749580+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.749595+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.750076+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.750101+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.750552+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.750582+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.751033+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.751033+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.751549+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.751985+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.752035+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.752446+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.752507+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.752507+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.752973+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.752973+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.753464+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.753464+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.753930+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.753955+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.754436+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.754436+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.754922+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.754952+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.755419+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.755434+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.755905+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.755935+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.756391+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.756426+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.756917+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.756917+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.757368+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.757368+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.757854+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.757854+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.758331+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.758335+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.758827+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.758827+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.759293+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.759318+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.759794+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.759799+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.760270+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.760290+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.760746+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.760756+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.761232+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.761252+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.761718+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.761718+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.762195+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.762205+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.762701+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.762716+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.763157+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.763167+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.763638+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.763653+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.764139+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.764139+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.764615+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.764615+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.765107+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.765157+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.765578+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:03.765638+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:04.001624+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:04.394343+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:46:04.442752+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:46:05.558119+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:05.560500+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:05.901712+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:06.532012+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:06.532122+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:06.532167+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:06.532217+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:06.542502+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:06.706637+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:07.099510+00:00", "trade", 13.488, 10.0]
["2026-09-18T13:46:07.162051+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:07.162568+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:07.198889+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:07.535475+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:07.601314+00:00", "trade", 13.49, 20.0]
["2026-09-18T13:46:07.855554+00:00", "trade", 13.488, 1.0]
["2026-09-18T13:46:08.101156+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.101968+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.104805+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.104880+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.128487+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.146224+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.248898+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.445281+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.445722+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.703951+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:46:08.704014+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:08.704873+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.704878+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.705004+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.705430+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.705515+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.705956+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.706432+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:08.709836+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:08.711178+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:09.003088+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:09.004868+00:00", "trade", 13.4899, 250.0]
["2026-09-18T13:46:09.929212+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:11.002316+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:11.002381+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:11.048535+00:00", "trade", 13.485, 200.0]
["2026-09-18T13:46:11.236218+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:11.926806+00:00", "trade", 13.4801, 1.0]
["2026-09-18T13:46:12.392521+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:46:12.466666+00:00", "trade", 13.4872, 37.0]
["2026-09-18T13:46:14.164257+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:14.164377+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:14.164698+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:14.164848+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:14.169028+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:14.169504+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:14.169529+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:14.169971+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:15.038022+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:15.038137+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:15.038232+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:15.038232+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:15.038463+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:16.027326+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:16.378793+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:16.482204+00:00", "trade", 13.485, 5750.0]
["2026-09-18T13:46:16.484955+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:46:16.532373+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:16.947205+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:16.975052+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:16.975082+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:17.092957+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:18.514275+00:00", "trade", 13.4887, 1000.0]
["2026-09-18T13:46:19.008662+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:19.703654+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:46:20.809397+00:00", "trade", 13.4891, 500.0]
["2026-09-18T13:46:20.827031+00:00", "trade", 13.4803, 180.0]
["2026-09-18T13:46:21.655191+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:46:22.535541+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:22.536177+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:22.536618+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:22.585951+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:22.674268+00:00", "trade", 13.485, 30.0]
["2026-09-18T13:46:22.674331+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:22.676617+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:23.269442+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:46:23.270936+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:23.497225+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:46:23.755485+00:00", "trade", 13.4863, 88.0]
["2026-09-18T13:46:23.756045+00:00", "trade", 13.4863, 8.0]
["2026-09-18T13:46:24.995426+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:24.996132+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:24.996192+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:24.996283+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:24.996578+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:24.996658+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:24.998839+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:25.131694+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:25.132577+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:25.132580+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:46:25.132637+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:46:25.132646+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:46:25.132670+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:46:25.132692+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:25.132702+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:25.132835+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:25.132838+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:25.132908+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:46:25.133018+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:46:25.133058+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:46:25.133085+00:00", "trade", 13.48, 51.0]
["2026-09-18T13:46:25.133099+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:46:25.133173+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.133329+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.133329+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.133369+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.133489+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.133745+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.133760+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.133785+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.133795+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.133978+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:25.134035+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.134045+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.134516+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.134694+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.135228+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.135303+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.135303+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.135384+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.135539+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.136561+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.169694+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:46:25.239952+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.240113+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:46:25.240358+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:25.240404+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:25.240450+00:00", "trade", 13.47, 1000.0]
["2026-09-18T13:46:25.240469+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.240669+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.240669+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.240870+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.240930+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.240990+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.241005+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.241010+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.241371+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.241416+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.241571+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.241712+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.243767+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.244243+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.244243+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:25.341520+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341520+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341523+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341526+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:46:25.341530+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341533+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:46:25.341535+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341821+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341827+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341830+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341833+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341833+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:46:25.341983+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341996+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.341996+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:46:25.341998+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.342001+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.342001+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:46:25.342146+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:25.342146+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:25.342256+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342321+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342374+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.342431+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342492+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342512+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342522+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342522+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342552+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342607+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342677+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342757+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342772+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342802+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.342938+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.343003+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.343053+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.343068+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.343068+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.343143+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.343288+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.343549+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.345759+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.345759+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.347604+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.353714+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:25.354801+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.374808+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.660032+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.806486+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.806521+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:25.893874+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.342496+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.342496+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.342567+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.342567+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.342697+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.342737+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.342928+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.366544+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.366574+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.366975+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.367902+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.368077+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.368123+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:26.368423+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.368854+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.368864+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.368904+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.368934+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.368934+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.369175+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.369330+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.369345+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.369370+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.377931+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:46:26.383801+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:26.472533+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:46:26.486919+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:26.942329+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.942795+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.942800+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.942810+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.942815+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.942850+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.942885+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.944013+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.945251+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.953806+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.953816+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.974461+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:26.974501+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:27.037009+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:27.037706+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:27.047720+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:27.072203+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:29.993386+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:30.127280+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:30.540568+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:30.641789+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:30.702433+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:46:31.373120+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:31.373170+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:31.485278+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:46:31.485365+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:46:31.485374+00:00", "trade", 13.48, 120.0]
["2026-09-18T13:46:31.485407+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:46:31.485572+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:46:31.485572+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:46:31.485633+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:46:31.485668+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.485683+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.485838+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486011+00:00", "trade", 13.48, 300.0]
["2026-09-18T13:46:31.486039+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486279+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486279+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486289+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486349+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486505+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486515+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486535+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486570+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486630+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486635+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486770+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486770+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.486986+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.489918+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.490594+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.526034+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.540585+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:46:31.593369+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:31.678984+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:31.679645+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:31.679702+00:00", "trade", 13.47, 120.0]
["2026-09-18T13:46:31.679732+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:31.679735+00:00", "trade", 13.47, 94.0]
["2026-09-18T13:46:31.679783+00:00", "trade", 13.47, 6.0]
["2026-09-18T13:46:31.679880+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:31.679885+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:31.679965+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:31.679970+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:31.679990+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.679995+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.680421+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.680471+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.680471+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.680501+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.680632+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.680682+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.680792+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.680822+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.680942+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.681188+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.681499+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.682296+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.849514+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:31.909768+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:46:31.921252+00:00", "trade", 13.465, 200.0]
["2026-09-18T13:46:32.013769+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:32.383780+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:32.384011+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:32.384016+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:32.429464+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:32.429469+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:32.986535+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:32.987056+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:33.129019+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:33.131720+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:33.182301+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:33.271493+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:34.044191+00:00", "trade", 13.465, 1305.0]
["2026-09-18T13:46:34.046512+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:46:34.048434+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:46:34.158956+00:00", "trade", 13.465, 14.0]
["2026-09-18T13:46:34.453556+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:34.552607+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.194334+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.413285+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.521231+00:00", "trade", 13.465, 3.0]
["2026-09-18T13:46:35.827130+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.828539+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.829075+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.829075+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.829461+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.829526+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.830007+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.830042+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.830528+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.831461+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.832383+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:35.889639+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.674577+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.675520+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.675520+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.705245+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.705546+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.705737+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.705762+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.713580+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.786679+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.888592+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.888592+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:36.889043+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:37.695948+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:37.695956+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:46:37.696510+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:37.696515+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:37.696585+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:37.929630+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:38.850906+00:00", "trade", 13.4749, 332.0]
["2026-09-18T13:46:39.090377+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.090993+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.091029+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.091279+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.093519+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.218402+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.259973+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:46:39.259979+00:00", "trade", 13.465, 101.0]
["2026-09-18T13:46:39.259982+00:00", "trade", 13.465, 200.0]
["2026-09-18T13:46:39.260682+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.260933+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.313673+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.323356+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.529691+00:00", "trade", 13.4614, 23.0]
["2026-09-18T13:46:39.685759+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:39.806361+00:00", "trade", 13.465, 180.0]
["2026-09-18T13:46:40.142707+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:40.295260+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:40.694791+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:40.714309+00:00", "trade", 13.4775, 2.0]
["2026-09-18T13:46:41.060897+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:41.344813+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:41.452875+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:42.020266+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:42.020346+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:42.020359+00:00", "trade", 13.47, 80.0]
["2026-09-18T13:46:42.020812+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:42.020832+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:42.020897+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:42.088814+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:42.089290+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:42.924452+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:42.927364+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:43.108029+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:44.125751+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:45.134337+00:00", "trade", 13.4773, 46.0]
["2026-09-18T13:46:45.680906+00:00", "trade", 13.4667, 200.0]
["2026-09-18T13:46:45.880027+00:00", "trade", 13.4699, 100.0]
["2026-09-18T13:46:46.279829+00:00", "trade", 13.465, 37.0]
["2026-09-18T13:46:47.006794+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:47.081306+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:46:47.300923+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:48.051721+00:00", "trade", 13.47, 575.0]
["2026-09-18T13:46:48.110313+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:46:48.110320+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:48.110323+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:46:48.110323+00:00", "trade", 13.47, 982.0]
["2026-09-18T13:46:48.110331+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:48.110331+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:48.110370+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:48.110445+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:48.110445+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:48.110455+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:48.110470+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:48.110505+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:48.110510+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:48.110866+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:48.110896+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:48.110946+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:48.111007+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.111292+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.111447+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.111528+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.111808+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.112600+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.112631+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:48.112961+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.113011+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.115292+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.118038+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.119973+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.120414+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.125175+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.131588+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:46:48.132538+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.133645+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.146380+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.146386+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.146626+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.146862+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.213666+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.383099+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.383580+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:48.849436+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:46:48.849791+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:46:49.109017+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:46:49.110063+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:46:49.110595+00:00", "trade", 13.475, 400.0]
["2026-09-18T13:46:49.246995+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:49.247862+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:49.652669+00:00", "trade", 13.4715, 1.0]
["2026-09-18T13:46:50.737061+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:46:50.863876+00:00", "trade", 13.4741, 100.0]
["2026-09-18T13:46:51.136753+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:51.147879+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:51.252272+00:00", "trade", 13.475, 14.0]
["2026-09-18T13:46:51.769527+00:00", "trade", 13.475, 22.0]
["2026-09-18T13:46:52.447497+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:52.448044+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:53.559763+00:00", "trade", 13.47, 350.0]
["2026-09-18T13:46:53.968347+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:54.321069+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:46:56.301941+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:56.302337+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:56.478892+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:56.539802+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:56.542589+00:00", "trade", 13.478, 750.0]
["2026-09-18T13:46:56.593771+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:56.594202+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:56.594618+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:56.594619+00:00", "trade", 13.475, 400.0]
["2026-09-18T13:46:56.860591+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:56.861217+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:56.862014+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:58.433966+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:59.108977+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:59.221700+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:59.226206+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:59.226442+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:59.227544+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:59.227959+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:59.227962+00:00", "trade", 13.47, 38.0]
["2026-09-18T13:46:59.228005+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:59.228005+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:59.228010+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:46:59.228016+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:46:59.228473+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:59.228496+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:46:59.228512+00:00", "trade", 13.47, 38.0]
["2026-09-18T13:46:59.228528+00:00", "trade", 13.47, 62.0]
["2026-09-18T13:46:59.228672+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:59.228675+00:00", "trade", 13.47, 38.0]
["2026-09-18T13:46:59.228692+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.228762+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.228767+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:59.228787+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:59.228807+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:59.228807+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:59.228822+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:59.228849+00:00", "trade", 13.47, 40.0]
["2026-09-18T13:46:59.228852+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:46:59.228872+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.228876+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:46:59.228912+00:00", "trade", 13.47, 5.0]
["2026-09-18T13:46:59.228917+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.228937+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.228937+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.228942+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229123+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229138+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229203+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229223+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229303+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229414+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229429+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229454+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229454+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229624+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229654+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229744+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.229890+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.231063+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.234902+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.336674+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.337581+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.536063+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.536484+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.536545+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.538078+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.538514+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:46:59.993402+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:00.064737+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:00.081331+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:00.967295+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:01.497146+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:01.511149+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:01.850397+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.231839+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.405728+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.547501+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.930096+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.930177+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.930618+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.930658+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.931094+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.931139+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.931580+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.931620+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:02.932026+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.125000+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.125972+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.178578+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.254453+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.255235+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.255295+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.264843+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.425250+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.689133+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.700600+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.700625+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.701076+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.809835+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.869171+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.980361+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:03.997808+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:04.324757+00:00", "trade", 13.4686, 1.0]
["2026-09-18T13:47:04.358241+00:00", "trade", 13.465, 200.0]
["2026-09-18T13:47:04.530200+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:04.588298+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:04.612015+00:00", "trade", 13.47, 14.0]
["2026-09-18T13:47:04.612475+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:04.612475+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:04.612636+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:04.613448+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:04.641274+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:04.642166+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:05.235883+00:00", "trade", 13.465, 50.0]
["2026-09-18T13:47:06.506974+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:06.507952+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:07.232677+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:07.352690+00:00", "trade", 13.4633, 20.0]
["2026-09-18T13:47:07.363621+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:07.363672+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:47:07.363688+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:07.363690+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:47:07.363690+00:00", "trade", 13.47, 99.0]
["2026-09-18T13:47:07.363693+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:07.363708+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:07.363734+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:07.363742+00:00", "trade", 13.47, 99.0]
["2026-09-18T13:47:07.363744+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:07.363745+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:47:07.363748+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:07.363749+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:07.363754+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:07.363789+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.363869+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.364150+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.364325+00:00", "trade", 13.47, 82.0]
["2026-09-18T13:47:07.364430+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.364550+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.364601+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.364741+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.364771+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.364871+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.364906+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.366510+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.374907+00:00", "trade", 13.4633, 1.0]
["2026-09-18T13:47:07.397473+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:47:07.398842+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.399308+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.401518+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.747537+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.747542+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.748033+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:07.748514+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:08.113628+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:08.191444+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:08.192376+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:08.280435+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:08.313805+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:08.322490+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:08.325954+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:08.325954+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:08.325960+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:47:08.325960+00:00", "trade", 13.47, 145.0]
["2026-09-18T13:47:08.326011+00:00", "trade", 13.47, 55.0]
["2026-09-18T13:47:08.326023+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:47:08.326209+00:00", "trade", 13.47, 33.0]
["2026-09-18T13:47:08.326213+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:47:08.326213+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:08.326245+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:08.326245+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:08.326259+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:08.326420+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:47:08.326485+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:47:08.326495+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:47:08.326525+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.326796+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.326811+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.326816+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.327392+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.327417+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.327447+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.327803+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.327823+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.329141+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.329612+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.342277+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:08.343305+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.520687+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.521203+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.824931+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:08.914021+00:00", "trade", 13.4677, 148.0]
["2026-09-18T13:47:08.915056+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:09.520845+00:00", "trade", 13.4698, 25.0]
["2026-09-18T13:47:10.182554+00:00", "trade", 13.4761, 42.0]
["2026-09-18T13:47:10.339441+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:10.339496+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:10.340478+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:11.055144+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:11.055425+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:11.055485+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:14.283460+00:00", "trade", 13.465, 10.0]
["2026-09-18T13:47:14.392737+00:00", "trade", 13.4713, 29.0]
["2026-09-18T13:47:15.287723+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:15.297827+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:15.429811+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:15.443008+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:15.851392+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:47:17.032873+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:47:17.202017+00:00", "trade", 13.465, 500.0]
["2026-09-18T13:47:17.872899+00:00", "trade", 13.465, 30.0]
["2026-09-18T13:47:18.461186+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:18.583206+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:18.599265+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:19.541196+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:19.965286+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:19.983815+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:19.984316+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.020186+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.020206+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.020648+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.021109+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.023965+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.024742+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.029173+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.032681+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:47:21.035003+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:47:21.072132+00:00", "trade", 13.465, 6.0]
["2026-09-18T13:47:21.074481+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.278336+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.278853+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.511733+00:00", "trade", 13.465, 300.0]
["2026-09-18T13:47:21.546434+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:21.636557+00:00", "trade", 13.4847, 82.0]
["2026-09-18T13:47:21.976246+00:00", "trade", 13.47, 50.0]
["2026-09-18T13:47:22.120921+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:22.627472+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:23.545002+00:00", "trade", 13.465, 9.0]
["2026-09-18T13:47:23.603865+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:23.604322+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:23.612142+00:00", "trade", 13.465, 200.0]
["2026-09-18T13:47:23.706485+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:23.728893+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:23.729094+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:23.729369+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:23.746099+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:47:23.747031+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:23.857547+00:00", "trade", 13.465, 2000.0]
["2026-09-18T13:47:23.879975+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:47:23.961944+00:00", "trade", 13.4677, 1.0]
["2026-09-18T13:47:25.939868+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:47:25.956330+00:00", "trade", 13.47, 22.0]
["2026-09-18T13:47:26.072683+00:00", "trade", 13.465, 912.0]
["2026-09-18T13:47:26.117378+00:00", "trade", 13.4699, 100.0]
["2026-09-18T13:47:26.399795+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:26.399795+00:00", "trade", 13.47, 67.0]
["2026-09-18T13:47:26.399800+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:26.399801+00:00", "trade", 13.47, 400.0]
["2026-09-18T13:47:26.399804+00:00", "trade", 13.47, 31.0]
["2026-09-18T13:47:26.399804+00:00", "trade", 13.47, 33.0]
["2026-09-18T13:47:26.399845+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:26.399865+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:26.399865+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:26.399895+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:26.399895+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:26.399910+00:00", "trade", 13.47, 14.0]
["2026-09-18T13:47:26.400161+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:47:26.400266+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.400285+00:00", "trade", 13.47, 9.0]
["2026-09-18T13:47:26.400542+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.400567+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.400898+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.401043+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.401118+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.401138+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.401143+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.401168+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.401655+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.401663+00:00", "trade", 13.47, 9.0]
["2026-09-18T13:47:26.401888+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:47:26.402161+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.402797+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.405925+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.423512+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.423562+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.432087+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.504359+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.509932+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.547600+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:26.547600+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:26.547603+00:00", "trade", 13.48, 90.0]
["2026-09-18T13:47:26.547621+00:00", "trade", 13.48, 95.0]
["2026-09-18T13:47:26.547631+00:00", "trade", 13.48, 15.0]
["2026-09-18T13:47:26.547633+00:00", "trade", 13.48, 17.0]
["2026-09-18T13:47:26.547636+00:00", "trade", 13.48, 10.0]
["2026-09-18T13:47:26.547636+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:47:26.547642+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:47:26.547654+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:47:26.547672+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:47:26.547697+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.547722+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:26.547723+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:47:26.547735+00:00", "trade", 13.48, 68.0]
["2026-09-18T13:47:26.547786+00:00", "trade", 13.48, 78.0]
["2026-09-18T13:47:26.547832+00:00", "trade", 13.48, 122.0]
["2026-09-18T13:47:26.547834+00:00", "trade", 13.48, 78.0]
["2026-09-18T13:47:26.547834+00:00", "trade", 13.48, 22.0]
["2026-09-18T13:47:26.547865+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:26.547889+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:47:26.547913+00:00", "trade", 13.48, 99.0]
["2026-09-18T13:47:26.547916+00:00", "trade", 13.48, 35.0]
["2026-09-18T13:47:26.547919+00:00", "trade", 13.48, 22.0]
["2026-09-18T13:47:26.548048+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:47:26.548088+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:47:26.548150+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:26.548168+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:47:26.548192+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:26.548203+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.548449+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.548504+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.548619+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.548790+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.549015+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.549046+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.549774+00:00", "trade", 13.48, 11.0]
["2026-09-18T13:47:26.549862+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.556173+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.556187+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.556348+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.556694+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.557506+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.648968+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.669738+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:26.669783+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:27.010368+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:27.034038+00:00", "trade", 13.485, 1100.0]
["2026-09-18T13:47:27.098283+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:27.100348+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:28.122696+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:28.443324+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:29.939288+00:00", "trade", 13.4851, 5000.0]
["2026-09-18T13:47:29.940593+00:00", "trade", 13.4767, 51.0]
["2026-09-18T13:47:29.946406+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:47:29.993428+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:30.317059+00:00", "trade", 13.485, 20.0]
["2026-09-18T13:47:30.948256+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:31.049882+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:35.041018+00:00", "trade", 13.4899, 10.0]
["2026-09-18T13:47:35.710982+00:00", "trade", 13.485, 1000.0]
["2026-09-18T13:47:36.535433+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:36.536070+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:47:36.536190+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.536631+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.536631+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.536666+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.536726+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.536970+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:36.537002+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.537308+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.537674+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.538390+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.543192+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.578601+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.578706+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.579483+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.579684+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.580125+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.640203+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.697910+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.718920+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.719010+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:36.796865+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.270939+00:00", "trade", 13.495, 400.0]
["2026-09-18T13:47:37.270942+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:47:37.270942+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:47:37.270944+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.270996+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:47:37.271011+00:00", "trade", 13.495, 32.0]
["2026-09-18T13:47:37.271014+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:47:37.271300+00:00", "trade", 13.495, 200.0]
["2026-09-18T13:47:37.271501+00:00", "trade", 13.495, 400.0]
["2026-09-18T13:47:37.271501+00:00", "trade", 13.495, 800.0]
["2026-09-18T13:47:37.271696+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:47:37.271916+00:00", "trade", 13.5, 300.0]
["2026-09-18T13:47:37.271916+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:47:37.272032+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:37.272032+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:37.272062+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:37.272152+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:37.272187+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:37.272192+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:47:37.272207+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:47:37.272493+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.272493+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.272518+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.272588+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:47:37.272663+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.272668+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.272669+00:00", "trade", 13.5, 160.0]
["2026-09-18T13:47:37.272708+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.272851+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:47:37.272857+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:37.272858+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.272873+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:47:37.272875+00:00", "trade", 13.49, 120.0]
["2026-09-18T13:47:37.272882+00:00", "trade", 13.49, 65.0]
["2026-09-18T13:47:37.272915+00:00", "trade", 13.49, 25.0]
["2026-09-18T13:47:37.272918+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:37.272922+00:00", "trade", 13.49, 50.0]
["2026-09-18T13:47:37.272922+00:00", "trade", 13.49, 12.0]
["2026-09-18T13:47:37.272930+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:47:37.272945+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:47:37.272960+00:00", "trade", 13.5, 23.0]
["2026-09-18T13:47:37.272966+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:47:37.272975+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:47:37.272984+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.272993+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:47:37.273005+00:00", "trade", 13.49, 42.0]
["2026-09-18T13:47:37.273008+00:00", "trade", 13.49, 12.0]
["2026-09-18T13:47:37.273008+00:00", "trade", 13.5, 64.0]
["2026-09-18T13:47:37.273011+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:47:37.273014+00:00", "trade", 13.49, 10.0]
["2026-09-18T13:47:37.273014+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273019+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273029+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273074+00:00", "trade", 13.5, 64.0]
["2026-09-18T13:47:37.273098+00:00", "trade", 13.495, 14.0]
["2026-09-18T13:47:37.273154+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273169+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273197+00:00", "trade", 13.49, 25.0]
["2026-09-18T13:47:37.273200+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:47:37.273214+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273219+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273280+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273284+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273400+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273420+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273425+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273430+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273435+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273470+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273470+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273490+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273540+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273546+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273595+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273670+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273755+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273786+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273831+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273841+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273896+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273896+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.273916+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:47:37.274071+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.274272+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.274312+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.274514+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:47:37.292876+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.309496+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.472293+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.472298+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.472734+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.645453+00:00", "trade", 13.495, 9.0]
["2026-09-18T13:47:37.645549+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:47:37.646874+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.647310+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:37.972494+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:47:37.972497+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:47:38.373252+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:38.374030+00:00", "trade", 13.49, 3.0]
["2026-09-18T13:47:38.374190+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:38.443926+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:38.701080+00:00", "trade", 13.4912, 5000.0]
["2026-09-18T13:47:39.574115+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:39.574206+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:39.574977+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:39.575178+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:39.593938+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:39.914922+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:39.914972+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:39.916124+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.292931+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.574266+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.574702+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.677632+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.727122+00:00", "trade", 13.4806, 1.0]
["2026-09-18T13:47:40.938362+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.938803+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.938849+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.938849+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.939264+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.939300+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.939345+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.939345+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.939766+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.939781+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.939801+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:40.939806+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:41.169652+00:00", "trade", 13.49, 2900.0]
["2026-09-18T13:47:41.170936+00:00", "trade", 13.4917, 53.0]
["2026-09-18T13:47:41.295880+00:00", "trade", 13.495, 2100.0]
["2026-09-18T13:47:41.413448+00:00", "trade", 13.495, 14.0]
["2026-09-18T13:47:41.671480+00:00", "trade", 13.49, 3.0]
["2026-09-18T13:47:43.526382+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:43.526382+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:43.526447+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:43.531304+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:43.659469+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:43.695665+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:43.812322+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:43.904159+00:00", "trade", 13.495, 2.0]
["2026-09-18T13:47:44.125197+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.125698+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.155548+00:00", "trade", 13.499, 200.0]
["2026-09-18T13:47:44.206962+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.208916+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.253578+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.661548+00:00", "trade", 13.4946, 7250.0]
["2026-09-18T13:47:44.704200+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.705158+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.705629+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.782692+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.879743+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.880184+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:44.893499+00:00", "trade", 13.495, 200.0]
["2026-09-18T13:47:45.502345+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:45.502385+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:45.726057+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:45.726057+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:45.853420+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:45.853461+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:46.151009+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:46.151019+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:46.563952+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:46.655669+00:00", "trade", 13.495, 115.0]
["2026-09-18T13:47:46.915964+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:46.915964+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:46.916160+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:46.916641+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:46.917122+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:46.918485+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:47.025396+00:00", "trade", 13.495, 4.0]
["2026-09-18T13:47:47.026788+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:47.418069+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:47.418686+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:47.586144+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.167633+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.449860+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.454581+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.515757+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.516960+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.516960+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.567580+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.568021+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.572607+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.576306+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.607194+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.607796+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.716991+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:48.717467+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.032371+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.551181+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.613274+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.613860+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.614161+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.751182+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.857200+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.893631+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.913714+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.927402+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.943445+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:49.943556+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:49.943571+00:00", "trade", 13.49, 42.0]
["2026-09-18T13:47:49.943574+00:00", "trade", 13.49, 64.0]
["2026-09-18T13:47:49.943577+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:49.943577+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:49.943580+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:47:49.943610+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:49.943756+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:47:49.943806+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:47:49.943871+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944001+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:47:49.944055+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:49.944056+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944212+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944222+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944252+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944297+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944327+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944332+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944613+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944628+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944693+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944693+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944698+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944748+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944828+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.944853+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.945059+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.945525+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.945550+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.945575+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.946572+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.948412+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.948737+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.953469+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.954140+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.954256+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.955047+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.957704+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.965397+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.965873+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.970557+00:00", "trade", 13.48, 160.0]
["2026-09-18T13:47:49.970557+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:49.970567+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:49.970569+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:49.970574+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.970576+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:49.970576+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:47:49.970576+00:00", "trade", 13.48, 3.0]
["2026-09-18T13:47:49.970581+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:49.970581+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:49.970627+00:00", "trade", 13.48, 188.0]
["2026-09-18T13:47:49.970633+00:00", "trade", 13.48, 62.0]
["2026-09-18T13:47:49.970639+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:47:49.970648+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:47:49.970648+00:00", "trade", 13.48, 7.0]
["2026-09-18T13:47:49.970654+00:00", "trade", 13.48, 61.0]
["2026-09-18T13:47:49.971189+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:49.971196+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.971256+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.971256+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:49.971266+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:47:49.971270+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:49.971276+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:47:49.971282+00:00", "trade", 13.48, 88.0]
["2026-09-18T13:47:49.971311+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:47:49.971354+00:00", "trade", 13.48, 62.0]
["2026-09-18T13:47:49.971397+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.971397+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.971544+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:47:49.971604+00:00", "trade", 13.48, 40.0]
["2026-09-18T13:47:49.971607+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.971697+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.971878+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.971903+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.971903+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.972113+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.972213+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.972319+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.972334+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.972464+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.972639+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.972780+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.973291+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.975541+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.976012+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.994964+00:00", "trade", 13.475, 400.0]
["2026-09-18T13:47:49.994966+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:49.994972+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.994973+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:47:49.994976+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:49.994976+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:47:49.994979+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:49.994979+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:47:49.994982+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:49.995018+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.995036+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:47:49.995072+00:00", "trade", 13.475, 365.0]
["2026-09-18T13:47:49.995081+00:00", "trade", 13.475, 34.0]
["2026-09-18T13:47:49.995084+00:00", "trade", 13.47, 266.0]
["2026-09-18T13:47:49.995087+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:47:49.995144+00:00", "trade", 13.47, 72.0]
["2026-09-18T13:47:49.995354+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:47:49.995424+00:00", "trade", 13.475, 205.0]
["2026-09-18T13:47:49.995724+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.995824+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:47:49.995860+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:47:49.996095+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:47:49.996098+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:49.996098+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:49.996100+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:47:49.996100+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.996109+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:47:49.996150+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.996170+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.996250+00:00", "trade", 13.4919, 50.0]
["2026-09-18T13:47:49.996336+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.996481+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:47:49.996486+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:47:49.996506+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.996712+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:47:49.996727+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:47:49.996742+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.996774+00:00", "trade", 13.47, 16.0]
["2026-09-18T13:47:49.996802+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.996832+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.997047+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.997108+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.997113+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.997113+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.997168+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.997188+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.997283+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.997528+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.997564+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:49.997844+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.025726+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.026287+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.026347+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.026377+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.026793+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.026853+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.026888+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.026903+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.026929+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.026984+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.027254+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.027294+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.027760+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.027816+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.027846+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.028447+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.036336+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.098769+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.098825+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.098840+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.099221+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.099266+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.099266+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.492391+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.492918+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.493404+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:50.570106+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:51.125554+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:51.189035+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:51.189511+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:51.424440+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:51.424460+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:51.528944+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:51.551345+00:00", "trade", 13.4891, 1.0]
["2026-09-18T13:47:51.553452+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:51.555823+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:51.616074+00:00", "trade", 13.475, 2800.0]
["2026-09-18T13:47:51.732505+00:00", "trade", 13.4799, 5.0]
["2026-09-18T13:47:51.953293+00:00", "trade", 13.475, 37.0]
["2026-09-18T13:47:52.084766+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.084807+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.084837+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.084882+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.111355+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.111866+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.334285+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.598253+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.598730+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.611976+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.766028+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:52.998827+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:53.011978+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:53.072247+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:54.058028+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:54.058649+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:54.058784+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:54.062448+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:47:54.814970+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:47:54.814979+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:54.814982+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:54.815520+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:47:54.815571+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:47:54.815584+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:47:54.815638+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:47:54.815651+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.815721+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.815746+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.816087+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.816132+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.816408+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.816573+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.820091+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.820096+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.820532+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.890639+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:54.919934+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:55.210165+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:55.328366+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:55.492026+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:55.709343+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:55.709819+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:55.842986+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:56.421894+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:56.463708+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:57.095377+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:57.096770+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:57.258169+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:57.520825+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:47:57.520889+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:57.522273+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:47:57.659131+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:57.659320+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:47:57.659419+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:47:57.659464+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:47:57.659514+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:47:57.659569+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.659594+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.659619+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.659705+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.660066+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.660291+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.660366+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.660416+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.660436+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.660682+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.660687+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.660913+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.664236+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.664521+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.666957+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.703830+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.704371+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.767321+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.767371+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:57.866892+00:00", "trade", 13.495, 2000.0]
["2026-09-18T13:47:58.047382+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:58.725516+00:00", "trade", 13.495, 14.0]
["2026-09-18T13:47:58.868191+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:58.868206+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:58.869329+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:59.281345+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:59.282372+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:47:59.817139+00:00", "trade", 13.4641, 10.0]
["2026-09-18T13:47:59.993454+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.022178+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.022859+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.244053+00:00", "trade", 13.5, 20.0]
["2026-09-18T13:48:00.244062+00:00", "trade", 13.495, 20.0]
["2026-09-18T13:48:00.244170+00:00", "trade", 13.495, 30.0]
["2026-09-18T13:48:00.244777+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.244777+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.245193+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.510553+00:00", "trade", 13.495, 130.0]
["2026-09-18T13:48:00.710731+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.772473+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.772544+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.772559+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.773341+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.773817+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.773857+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.774172+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.774308+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.774819+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.775300+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.881588+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.882064+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:00.882485+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:01.010891+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:01.200327+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:01.254130+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:01.456822+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:01.538040+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:02.548546+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:02.576918+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:02.702697+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:02.826118+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:48:03.550771+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:03.551227+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:03.551387+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:05.409365+00:00", "trade", 13.495, 200.0]
["2026-09-18T13:48:05.552897+00:00", "trade", 13.4999, 1000.0]
["2026-09-18T13:48:05.651592+00:00", "trade", 13.486, 47.0]
["2026-09-18T13:48:06.263718+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:06.489565+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:06.532505+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:48:06.532507+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:48:06.532508+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:48:06.532613+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:48:06.532678+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:48:06.532723+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:48:06.532743+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.532923+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.533062+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:48:06.533062+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:48:06.533089+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.533309+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.533460+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.533605+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.533645+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.533680+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.533685+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.533685+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.533770+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.533816+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.534262+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.534623+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.535089+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:06.535185+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:06.535185+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:06.535188+00:00", "trade", 13.51, 64.0]
["2026-09-18T13:48:06.535188+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:06.535290+00:00", "trade", 13.51, 9.0]
["2026-09-18T13:48:06.535395+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:06.535473+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:06.535561+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:06.535660+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:06.535777+00:00", "trade", 13.51, 11.0]
["2026-09-18T13:48:06.535921+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:06.536036+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:48:06.536084+00:00", "trade", 13.51, 258.0]
["2026-09-18T13:48:06.536086+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:48:06.536086+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:48:06.536086+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.536087+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:48:06.536087+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:06.536171+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.536276+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:48:06.536302+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.536342+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.536372+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.536376+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:06.536532+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.536542+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.536702+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.536823+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.536853+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.537860+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.538582+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.543423+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.543584+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.543864+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.555026+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.564138+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.564499+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.564709+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.565150+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.565190+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.565631+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.565671+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.572894+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.572899+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.573089+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.597803+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.654543+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.785139+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.785660+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.786106+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.790983+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.855837+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:06.934554+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:07.053633+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:07.069315+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:07.288933+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:07.532794+00:00", "trade", 13.515, 130.0]
["2026-09-18T13:48:07.571420+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:07.852243+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:07.910026+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:08.113405+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:08.133102+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:08.177694+00:00", "trade", 13.515, 14.0]
["2026-09-18T13:48:08.262981+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:08.263422+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:08.263863+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:08.264625+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:08.319711+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:08.368041+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:08.562713+00:00", "trade", 13.515, 5.0]
["2026-09-18T13:48:08.598028+00:00", "trade", 13.4898, 61.0]
["2026-09-18T13:48:08.814808+00:00", "trade", 13.515, 600.0]
["2026-09-18T13:48:09.087107+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:09.087684+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:09.087759+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.087884+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:48:09.088170+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.088200+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:09.088285+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:09.088290+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:09.088375+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.088436+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:48:09.088616+00:00", "trade", 13.52, 51.0]
["2026-09-18T13:48:09.088616+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.089107+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.089122+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.089137+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.089142+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.089172+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.090490+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.090931+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.090931+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.093894+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:09.094381+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:48:09.094610+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:09.094660+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.094660+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.094690+00:00", "trade", 13.52, 30.0]
["2026-09-18T13:48:09.094710+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.094716+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.094740+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.095222+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.095272+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.095292+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.095327+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.095402+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.095437+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.095588+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.103201+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.103998+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.115540+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.116918+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.140209+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.200527+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.308519+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.309026+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.309026+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.316700+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:48:09.316811+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:48:09.332827+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.333328+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.352467+00:00", "trade", 13.52, 5.0]
["2026-09-18T13:48:09.473983+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:09.491894+00:00", "trade", 13.52, 500.0]
["2026-09-18T13:48:09.493178+00:00", "trade", 13.4902, 51.0]
["2026-09-18T13:48:09.994633+00:00", "trade", 13.52, 147.0]
["2026-09-18T13:48:09.994994+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:48:10.063090+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:10.066829+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:10.067280+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:10.067696+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:10.108188+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:10.108233+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:10.108743+00:00", "trade", 13.525, 1100.0]
["2026-09-18T13:48:10.108849+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:10.113661+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:10.114087+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:10.959484+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:10.999725+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:11.000431+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:11.000476+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.000862+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.000907+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.000912+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.001153+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.001464+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.001464+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.002631+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.003073+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.103787+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:11.104263+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:11.233020+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.233496+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.233496+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.233586+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:11.235786+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:11.236267+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:11.388425+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:11.410327+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:11.585504+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:11.745770+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:11.766429+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:48:11.766550+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:12.059737+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:12.080692+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:12.221881+00:00", "trade", 13.525, 56.0]
["2026-09-18T13:48:12.318074+00:00", "trade", 13.525, 48.0]
["2026-09-18T13:48:12.707333+00:00", "trade", 13.525, 14.0]
["2026-09-18T13:48:13.248134+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:48:13.261869+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:13.336571+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:13.337569+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:13.337859+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:13.337935+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:13.338030+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:13.338030+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:13.338030+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:13.338551+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:13.338867+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:13.339393+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:13.472109+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:13.472916+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:13.612523+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:13.761083+00:00", "trade", 13.52, 29.0]
["2026-09-18T13:48:14.298185+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:14.453154+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:14.478287+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:48:14.478339+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:14.478671+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:48:14.479241+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:14.863651+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:15.288196+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:15.389778+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:15.467964+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:15.468145+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:15.468465+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:15.469363+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:15.469423+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:15.470094+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.470275+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.470395+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.470395+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.470761+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.470846+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:15.471327+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:15.471919+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.472966+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.474921+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.503529+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.503599+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.504000+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.504046+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.504046+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.504496+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.504561+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.504937+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.505042+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.505418+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.505529+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.505529+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.506010+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.506010+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.506561+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.506927+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.507017+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.507418+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.507523+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.507899+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.508020+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.508335+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.508496+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.508816+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.508937+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.509258+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.509418+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.509764+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.509879+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.509884+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.510365+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.510370+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.510851+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.510896+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.511327+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.511377+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.511819+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.511824+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.512320+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.512325+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.512796+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.512801+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.513292+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.513292+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.513778+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.513783+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.514259+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.514299+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.514385+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.514781+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.514781+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.515262+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.515262+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.515723+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.515773+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.516239+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.516239+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.516720+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.516725+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.517221+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.517663+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.517698+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.518098+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.518204+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.518580+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.518695+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.519016+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.519141+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.519482+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.519622+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.519963+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.520143+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.520404+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.520600+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.520860+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.521101+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.521101+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.521572+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.521572+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.522058+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.522063+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.523506+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.523937+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.569681+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:15.725045+00:00", "trade", 13.52, 120.0]
["2026-09-18T13:48:16.010781+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:16.935202+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:16.950869+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:16.950874+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:16.951806+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:16.951831+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:16.951831+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:16.952648+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:17.083930+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:17.883664+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:17.899271+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:17.946684+00:00", "trade", 13.515, 5.0]
["2026-09-18T13:48:18.602329+00:00", "trade", 13.492, 150.0]
["2026-09-18T13:48:19.183723+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:19.200177+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:19.486863+00:00", "trade", 13.515, 40.0]
["2026-09-18T13:48:19.500128+00:00", "trade", 13.515, 40.0]
["2026-09-18T13:48:19.529634+00:00", "trade", 13.5199, 550.0]
["2026-09-18T13:48:19.580181+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:19.580637+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:19.610924+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:48:19.651762+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:19.652218+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:19.652443+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:19.653125+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:20.357697+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:20.359311+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:20.738869+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:20.768114+00:00", "trade", 13.5191, 200.0]
["2026-09-18T13:48:21.070784+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:21.073987+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:21.086993+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:21.196052+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:21.196067+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:22.006374+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:48:22.308211+00:00", "trade", 13.5186, 36.0]
["2026-09-18T13:48:22.308569+00:00", "trade", 13.5186, 1.0]
["2026-09-18T13:48:22.728082+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:48:23.083748+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:48:23.445466+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:23.445952+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:23.694408+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:48:23.963268+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:23.963283+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:23.963754+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:23.997059+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:23.997939+00:00", "trade", 13.51, 25.0]
["2026-09-18T13:48:23.997976+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:23.997986+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:48:23.997996+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:48:23.998056+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.998176+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.998231+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.998417+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.998522+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.998858+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.998858+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.998913+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.998933+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.998988+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.999179+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.999279+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.999294+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:23.999800+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:24.002406+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:24.006291+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:24.007138+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:24.007945+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:24.010320+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:24.049113+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:24.449786+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:24.635339+00:00", "trade", 13.505, 1000.0]
["2026-09-18T13:48:25.217153+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.230124+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.504707+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.515352+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.755865+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:48:25.756586+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:25.756827+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:25.756847+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:25.757028+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:25.757171+00:00", "trade", 13.51, 2.0]
["2026-09-18T13:48:25.757213+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:48:25.757258+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:48:25.757308+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.757348+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.757739+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.757744+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.757789+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.758321+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.758546+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.758631+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.759498+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.765568+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.775436+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.775717+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.861817+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:25.865967+00:00", "trade", 13.505, 150.0]
["2026-09-18T13:48:26.053809+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:26.463699+00:00", "trade", 13.505, 502.0]
["2026-09-18T13:48:26.619774+00:00", "trade", 13.4921, 24.0]
["2026-09-18T13:48:26.790367+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:27.022825+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:27.023176+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:27.023998+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:27.220481+00:00", "trade", 13.5099, 100.0]
["2026-09-18T13:48:27.311949+00:00", "trade", 13.5015, 1.0]
["2026-09-18T13:48:27.312307+00:00", "trade", 13.5015, 1.0]
["2026-09-18T13:48:27.540923+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:27.540989+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:48:27.541059+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:27.541129+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:27.541996+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:27.542191+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:27.650108+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:27.690917+00:00", "trade", 13.4928, 149.0]
["2026-09-18T13:48:28.015864+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:28.015865+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:28.015865+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:48:28.016370+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:48:28.016420+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:48:28.016451+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:28.016455+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:48:28.016472+00:00", "trade", 13.51, 64.0]
["2026-09-18T13:48:28.016475+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:28.016480+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.016495+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.016826+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.016901+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.016921+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.016976+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.017031+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.017102+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.017212+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.017347+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.017803+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.026925+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.119405+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:28.240979+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:29.993470+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:48:30.033841+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:48:30.033844+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:48:30.033846+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:48:30.033911+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.033967+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.034007+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.034242+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.034302+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.034884+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.034899+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.034979+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.035019+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.035240+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.035741+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.036007+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.036021+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.036026+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.036072+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.036453+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.037816+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.137297+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.262795+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:48:30.262798+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:48:30.262801+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:48:30.262801+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:48:30.262801+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:30.262885+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:48:30.263390+00:00", "trade", 13.52, 59.0]
["2026-09-18T13:48:30.263508+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:30.263538+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.263774+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.263809+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.263859+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.263919+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.264054+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.264320+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.264475+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.264575+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.264676+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.264706+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.265713+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.297288+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.297744+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.317847+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.496172+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.496608+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.529927+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.653080+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.653080+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:30.653571+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:31.056317+00:00", "trade", 13.4951, 23.0]
["2026-09-18T13:48:31.731815+00:00", "trade", 13.525, 50.0]
["2026-09-18T13:48:32.009293+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:32.013072+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:32.116709+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:32.317868+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:32.995106+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:48:33.152209+00:00", "trade", 13.5277, 1.0]
["2026-09-18T13:48:33.941437+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:33.942088+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:33.942103+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:33.943030+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:34.707079+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:34.707335+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:34.707360+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:34.707430+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.707555+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.707580+00:00", "trade", 13.525, 4.0]
["2026-09-18T13:48:34.708327+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.708342+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.708372+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.708372+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.708417+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.708898+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.709009+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.709014+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.710211+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.721904+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.722340+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.728064+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.728505+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.742468+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:34.993415+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.100525+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.318364+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.318800+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.319777+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.321456+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.321697+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.534478+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.535486+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:35.535906+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:35.535927+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:35.535967+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:35.552371+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.552812+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.608549+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.688680+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.789209+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.840737+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.841624+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:35.841659+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.010455+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:48:36.010456+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.010458+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:48:36.010509+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:48:36.010524+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:48:36.010564+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:48:36.010987+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.011163+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.011423+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.011438+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.011498+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.011634+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.011879+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.011960+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.012355+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.012441+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.014681+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.117631+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.117957+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:36.118017+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:36.118438+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:36.118538+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:36.121034+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:36.128477+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:36.128958+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.129479+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:36.129559+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:36.129986+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:36.129986+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:36.129986+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:36.234143+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:36.559397+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:36.560285+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:36.560315+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:36.793053+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:37.281737+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:37.281952+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:37.282193+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:48:37.282273+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:48:37.299380+00:00", "trade", 13.52, 400.0]
["2026-09-18T13:48:37.299722+00:00", "trade", 13.52, 400.0]
["2026-09-18T13:48:37.299999+00:00", "trade", 13.52, 400.0]
["2026-09-18T13:48:37.300296+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:37.308621+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:37.416821+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:48:38.358610+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.358615+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.359627+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.359747+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.360805+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.363030+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.403998+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.721243+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.736760+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.790106+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:48:38.790115+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:48:38.790223+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:48:38.790954+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.792091+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:38.927559+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:39.494737+00:00", "trade", 13.5178, 41.0]
["2026-09-18T13:48:40.305278+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:40.741026+00:00", "trade", 13.4981, 2.0]
["2026-09-18T13:48:40.849163+00:00", "trade", 13.5299, 506.0]
["2026-09-18T13:48:41.691076+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.691131+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.691557+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.691557+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.691613+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.692089+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.692129+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.692520+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.692570+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.699075+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.949436+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:41.951671+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:42.041635+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:42.296437+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:42.322734+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:42.323511+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:43.088326+00:00", "trade", 13.5224, 1.0]
["2026-09-18T13:48:43.335094+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:44.073982+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:44.434841+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:44.435277+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:44.766476+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:44.766902+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:44.890381+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:44.890382+00:00", "trade", 13.53, 300.0]
["2026-09-18T13:48:44.890436+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:44.890437+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:48:44.890440+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:48:44.890464+00:00", "trade", 13.53, 65.0]
["2026-09-18T13:48:44.890575+00:00", "trade", 13.53, 300.0]
["2026-09-18T13:48:44.890576+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:44.891142+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.891202+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.891345+00:00", "trade", 13.53, 12.0]
["2026-09-18T13:48:44.891399+00:00", "trade", 13.53, 12.0]
["2026-09-18T13:48:44.891443+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.891443+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.891453+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.891493+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.891508+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.891528+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.891613+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.891784+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.891849+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.892260+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.892290+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.892636+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.896430+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.896475+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.896650+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.896971+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.897242+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.897748+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.901552+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.909566+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:44.996884+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:45.121922+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:48:45.269393+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:45.270390+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:45.476114+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:45.477057+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:45.478520+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:45.558987+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:45.561192+00:00", "trade", 13.519, 58.0]
["2026-09-18T13:48:45.580252+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.096802+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.196023+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.197035+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:46.197511+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.197592+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:46.197632+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:46.197672+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:46.198073+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:46.198108+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:46.198153+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:46.198183+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:46.198293+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.198509+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.198514+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.198514+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.198514+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.198674+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:46.198674+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:46.198714+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:46.198774+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:46.214276+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.214717+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.214758+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.221639+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.458498+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:46.556152+00:00", "trade", 13.53, 5.0]
["2026-09-18T13:48:46.556155+00:00", "trade", 13.53, 14.0]
["2026-09-18T13:48:49.811338+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:49.811403+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:49.913987+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:50.057564+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:48:50.188419+00:00", "trade", 13.5372, 2.0]
["2026-09-18T13:48:50.560904+00:00", "trade", 13.53, 10.0]
["2026-09-18T13:48:50.560904+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:48:50.560907+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:48:50.560982+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.561032+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.561232+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.561673+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.561819+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.561834+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.561894+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.561909+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.561959+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.562009+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.562285+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.562330+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.562831+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.564335+00:00", "trade", 13.53, 11.0]
["2026-09-18T13:48:50.564706+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.565287+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.565763+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.567046+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.567813+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.569291+00:00", "trade", 13.53, 9.0]
["2026-09-18T13:48:50.584959+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.584959+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.585375+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.667285+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.671565+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.908524+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.909000+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.909421+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.909481+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.909481+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.939914+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:50.943522+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.045936+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.457741+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.458242+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.459901+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.481508+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.498919+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.499115+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.500475+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:48:51.501515+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.501610+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.502392+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.539050+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.876558+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:51.999711+00:00", "trade", 13.5315, 100.0]
["2026-09-18T13:48:52.810025+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:48:52.810026+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:48:52.810077+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:48:52.810092+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:48:52.810095+00:00", "trade", 13.54, 71.0]
["2026-09-18T13:48:52.810107+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:48:52.810116+00:00", "trade", 13.54, 40.0]
["2026-09-18T13:48:52.810401+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:48:52.810582+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:48:52.810821+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:48:52.810852+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.811012+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.811017+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.811062+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.811132+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.811253+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.811280+00:00", "trade", 13.54, 59.0]
["2026-09-18T13:48:52.811303+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.811343+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.811618+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.811704+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.811784+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.812065+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.812295+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.844752+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.845414+00:00", "trade", 13.545, 4.0]
["2026-09-18T13:48:52.913100+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:52.913616+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:53.313347+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:53.317031+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:53.838621+00:00", "trade", 13.545, 10.0]
["2026-09-18T13:48:54.369441+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:54.369947+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:54.940265+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:54.940370+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:54.954118+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:54.979127+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:48:54.989787+00:00", "trade", 13.545, 167.0]
["2026-09-18T13:48:55.058035+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:55.331825+00:00", "trade", 13.545, 50.0]
["2026-09-18T13:48:55.334862+00:00", "trade", 13.545, 3.0]
["2026-09-18T13:48:55.719700+00:00", "trade", 13.5193, 36.0]
["2026-09-18T13:48:55.779106+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:55.779898+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:56.526816+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:56.535231+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:56.538574+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:56.813077+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:58.233250+00:00", "trade", 13.545, 5.0]
["2026-09-18T13:48:58.546752+00:00", "trade", 13.545, 100.0]
["2026-09-18T13:48:58.941854+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:58.942295+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:59.044443+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:59.290107+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:59.636291+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:48:59.993487+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.260928+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.262522+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.381289+00:00", "trade", 13.545, 50.0]
["2026-09-18T13:49:00.386943+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.577862+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.840723+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.840810+00:00", "trade", 13.54, 113.0]
["2026-09-18T13:49:00.840822+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:49:00.840822+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:49:00.840825+00:00", "trade", 13.54, 12.0]
["2026-09-18T13:49:00.840861+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:49:00.840874+00:00", "trade", 13.54, 27.0]
["2026-09-18T13:49:00.840876+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:49:00.840885+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:49:00.840959+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.841009+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.841613+00:00", "trade", 13.54, 8.0]
["2026-09-18T13:49:00.841640+00:00", "trade", 13.54, 113.0]
["2026-09-18T13:49:00.841665+00:00", "trade", 13.54, 79.0]
["2026-09-18T13:49:00.841891+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.842507+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.842713+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.849384+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:00.981873+00:00", "trade", 13.54, 12.0]
["2026-09-18T13:49:00.981936+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:49:01.211130+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:01.736360+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:02.353549+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:49:02.353579+00:00", "trade", 13.54, 86.0]
["2026-09-18T13:49:02.353606+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:49:02.353664+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:02.353724+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:02.353729+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:02.353744+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:02.353900+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:02.354035+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:49:02.354105+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:49:02.354120+00:00", "trade", 13.54, 112.0]
["2026-09-18T13:49:02.354135+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.354150+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.354300+00:00", "trade", 13.54, 88.0]
["2026-09-18T13:49:02.354351+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.354602+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.354681+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.354686+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.354922+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.354962+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.355002+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.355017+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.355233+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.355363+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.357082+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.389895+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.395975+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.462348+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.511535+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:02.759888+00:00", "trade", 13.5314, 32.0]
["2026-09-18T13:49:02.760249+00:00", "trade", 13.5314, 1.0]
["2026-09-18T13:49:02.905643+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:03.077236+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:03.262291+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:03.268321+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:03.268797+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:03.269417+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:49:03.272175+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:03.498854+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:03.508798+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:04.016939+00:00", "trade", 13.535, 400.0]
["2026-09-18T13:49:04.063671+00:00", "trade", 13.5358, 5000.0]
["2026-09-18T13:49:04.222268+00:00", "trade", 13.5385, 1.0]
["2026-09-18T13:49:04.422097+00:00", "trade", 13.5365, 100.0]
["2026-09-18T13:49:04.475155+00:00", "trade", 13.4918, 4.0]
["2026-09-18T13:49:05.939710+00:00", "trade", 13.535, 1000.0]
["2026-09-18T13:49:05.941127+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:05.942480+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:06.782755+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:06.783201+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:06.792724+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:06.793195+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:06.806477+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:06.807018+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:06.807329+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:06.807664+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:06.807709+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:06.807711+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:49:06.807714+00:00", "trade", 13.54, 1478.0]
["2026-09-18T13:49:06.807759+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:49:06.807780+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:49:06.807792+00:00", "trade", 13.54, 3.0]
["2026-09-18T13:49:06.807801+00:00", "trade", 13.54, 19.0]
["2026-09-18T13:49:06.807849+00:00", "trade", 13.54, 9.0]
["2026-09-18T13:49:06.807909+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:49:06.807950+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:49:06.808035+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:49:06.808080+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.808085+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.808085+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.808100+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.808166+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.808321+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.808721+00:00", "trade", 13.54, 571.0]
["2026-09-18T13:49:06.808777+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.808784+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:49:06.808852+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.808962+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.809033+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.809549+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.809714+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.810050+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.810121+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.823297+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.823407+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.823713+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.824174+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.824750+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.826564+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.842763+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.859167+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.874057+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.912870+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:06.962819+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.023991+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:08.023994+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:49:08.023994+00:00", "trade", 13.55, 99.0]
["2026-09-18T13:49:08.023994+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.024045+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:49:08.024054+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:49:08.024065+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.024379+00:00", "trade", 13.55, 800.0]
["2026-09-18T13:49:08.024395+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:08.024395+00:00", "trade", 13.55, 99.0]
["2026-09-18T13:49:08.024451+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:08.024451+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.024457+00:00", "trade", 13.55, 800.0]
["2026-09-18T13:49:08.024461+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.024531+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.024533+00:00", "trade", 13.55, 7.0]
["2026-09-18T13:49:08.024967+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.025007+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.025007+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.025844+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.026316+00:00", "trade", 13.55, 9.0]
["2026-09-18T13:49:08.026893+00:00", "trade", 13.55, 11.0]
["2026-09-18T13:49:08.035921+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:08.076950+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.396751+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.397208+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.397348+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.398000+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.545047+00:00", "trade", 13.545, 1.0]
["2026-09-18T13:49:08.774130+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:08.850208+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:49:09.270744+00:00", "trade", 13.547, 70.0]
["2026-09-18T13:49:09.312763+00:00", "trade", 13.545, 39.0]
["2026-09-18T13:49:09.313604+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:09.313959+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:09.645213+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:09.645453+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:09.854401+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:10.199422+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:10.400827+00:00", "trade", 13.545, 100.0]
["2026-09-18T13:49:10.687098+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:10.688351+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:10.937674+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.051751+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.057157+00:00", "trade", 13.545, 400.0]
["2026-09-18T13:49:11.061524+00:00", "trade", 13.545, 400.0]
["2026-09-18T13:49:11.081120+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.081351+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.081978+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.082003+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.082419+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.082639+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.124489+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.179037+00:00", "trade", 13.545, 2000.0]
["2026-09-18T13:49:11.207226+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.208158+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.681835+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.731894+00:00", "trade", 13.545, 14.0]
["2026-09-18T13:49:11.732506+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.781046+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.954063+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.955126+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.955146+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.955281+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:11.955722+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:12.102171+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:12.939123+00:00", "trade", 13.54, 1299.0]
["2026-09-18T13:49:12.946299+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:49:13.439674+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:13.439739+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:13.440716+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:13.615965+00:00", "trade", 13.5486, 3.0]
["2026-09-18T13:49:13.617377+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:14.140802+00:00", "trade", 13.5486, 1.0]
["2026-09-18T13:49:14.299626+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:15.495772+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:15.496218+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:16.075742+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:49:16.075745+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:49:16.075823+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:16.075858+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:16.075868+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:49:16.075903+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:16.075903+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:16.075973+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:16.076394+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:49:16.076450+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:49:16.076509+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:49:16.076545+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.076585+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.076855+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.076900+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.077056+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.077362+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.078905+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.097229+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.097710+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.163647+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.182522+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.498807+00:00", "trade", 13.535, 2.0]
["2026-09-18T13:49:16.500168+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:16.730114+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:49:17.286652+00:00", "trade", 13.54, 5.0]
["2026-09-18T13:49:17.715811+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:17.715861+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:17.730456+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:17.826770+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:18.526997+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:18.527257+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:18.531462+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:19.015750+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:19.016216+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:19.016657+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:19.017048+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:49:19.017078+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:49:19.017078+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:49:19.017143+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.017158+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.017228+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.017253+00:00", "trade", 13.54, 42.0]
["2026-09-18T13:49:19.017489+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.017549+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.018023+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:49:19.018086+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.018096+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.018131+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.018221+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.018221+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.018261+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.018617+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.018617+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.019339+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.019379+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.019619+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.019800+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:49:19.019860+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.020181+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.038547+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.047420+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.047425+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.047861+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.048378+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.125632+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.125667+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:19.136916+00:00", "trade", 13.55, 694.0]
["2026-09-18T13:49:19.136920+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:49:19.136935+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:19.136935+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:49:19.136968+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:49:19.136983+00:00", "trade", 13.55, 99.0]
["2026-09-18T13:49:19.137050+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:19.137053+00:00", "trade", 13.55, 400.0]
["2026-09-18T13:49:19.137055+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:19.137172+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:19.137224+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:49:19.137265+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:49:19.137380+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.137695+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.137695+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.137770+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.137775+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.137826+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.137826+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.137856+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.137881+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.137941+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.138166+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.138247+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.138247+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.138252+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.138322+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.138682+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:19.138738+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.140537+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.140557+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.145318+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.148205+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.162454+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.165381+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.261530+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.310301+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.339190+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.346728+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.446595+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.670303+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.794774+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:19.795551+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:20.522065+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:20.522667+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:20.527653+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:20.527984+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:20.543499+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:20.543501+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:20.543506+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:20.543581+00:00", "trade", 13.56, 6.0]
["2026-09-18T13:49:20.543878+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:20.543897+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:20.543942+00:00", "trade", 13.56, 9.0]
["2026-09-18T13:49:20.543957+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:20.543982+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.544063+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.544123+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.544288+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.544509+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.544649+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.544950+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.544970+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.545025+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.545115+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.545115+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.545140+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.545175+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.550533+00:00", "trade", 13.56, 9.0]
["2026-09-18T13:49:20.580945+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.581246+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.606997+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.607453+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.607549+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.633455+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.637876+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.654551+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.661076+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.740886+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.741332+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.741397+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.787898+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.815799+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.815884+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.816306+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.816341+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.868139+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.925921+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.926357+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:20.926834+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:21.051711+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:21.454969+00:00", "trade", 13.5685, 75.0]
["2026-09-18T13:49:21.789833+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:22.067689+00:00", "trade", 13.5614, 5.0]
["2026-09-18T13:49:22.151794+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:22.152310+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:22.152486+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:22.152581+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:22.153378+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:22.158254+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:22.165842+00:00", "trade", 13.565, 14.0]
["2026-09-18T13:49:22.170173+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:22.170233+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:22.256647+00:00", "trade", 13.565, 200.0]
["2026-09-18T13:49:22.570431+00:00", "trade", 13.5686, 1.0]
["2026-09-18T13:49:22.818832+00:00", "trade", 13.5686, 1.0]
["2026-09-18T13:49:25.028526+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:25.029884+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:25.061339+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:25.277931+00:00", "trade", 13.57, 25.0]
["2026-09-18T13:49:26.006408+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.006468+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.007571+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.017013+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.136568+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.180778+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.523985+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.524040+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.529540+00:00", "trade", 13.565, 37.0]
["2026-09-18T13:49:26.688502+00:00", "trade", 13.565, 32.0]
["2026-09-18T13:49:26.945343+00:00", "trade", 13.565, 24.0]
["2026-09-18T13:49:26.945493+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.945553+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:26.945556+00:00", "trade", 13.56, 25.0]
["2026-09-18T13:49:26.945566+00:00", "trade", 13.56, 125.0]
["2026-09-18T13:49:26.945568+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.945569+00:00", "trade", 13.56, 200.0]
["2026-09-18T13:49:26.945572+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:26.945575+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:26.945575+00:00", "trade", 13.56, 400.0]
["2026-09-18T13:49:26.945577+00:00", "trade", 13.56, 300.0]
["2026-09-18T13:49:26.945644+00:00", "trade", 13.56, 175.0]
["2026-09-18T13:49:26.945962+00:00", "trade", 13.56, 300.0]
["2026-09-18T13:49:26.945984+00:00", "trade", 13.56, 300.0]
["2026-09-18T13:49:26.945984+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:26.946022+00:00", "trade", 13.56, 300.0]
["2026-09-18T13:49:26.946120+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:26.946161+00:00", "trade", 13.56, 300.0]
["2026-09-18T13:49:26.946170+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:26.946235+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:26.946355+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:26.946444+00:00", "trade", 13.56, 15.0]
["2026-09-18T13:49:26.946444+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:26.946446+00:00", "trade", 13.56, 185.0]
["2026-09-18T13:49:26.946556+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:26.946556+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:26.946636+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:26.946676+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:26.946796+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:26.947117+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:26.947688+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:26.949417+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:26.953196+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:26.953678+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:27.022684+00:00", "trade", 13.56, 25.0]
["2026-09-18T13:49:27.022699+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:27.022704+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:27.022704+00:00", "trade", 13.56, 200.0]
["2026-09-18T13:49:27.022705+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:27.022708+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:27.022729+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:27.023018+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:27.023163+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023208+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023328+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023378+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023454+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023504+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023509+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023664+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023699+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023739+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023779+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023819+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.023860+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.024421+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.024966+00:00", "trade", 13.56, 11.0]
["2026-09-18T13:49:27.025859+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.048899+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.062286+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.063674+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.064243+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:27.128173+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:27.234923+00:00", "trade", 13.5615, 1.0]
["2026-09-18T13:49:27.357955+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:28.023863+00:00", "trade", 13.565, 154.0]
["2026-09-18T13:49:28.533673+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:28.738246+00:00", "trade", 13.545, 56.0]
["2026-09-18T13:49:29.993498+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:30.357845+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:30.420651+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:49:31.396928+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:31.599500+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:32.566715+00:00", "trade", 13.565, 300.0]
["2026-09-18T13:49:33.511362+00:00", "trade", 13.57, 40.0]
["2026-09-18T13:49:33.536153+00:00", "trade", 13.5424, 22.0]
["2026-09-18T13:49:33.613524+00:00", "trade", 13.569, 358.0]
["2026-09-18T13:49:33.897454+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:34.101595+00:00", "trade", 13.565, 100.0]
["2026-09-18T13:49:34.171396+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:34.533864+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:35.149616+00:00", "trade", 13.5428, 8.0]
["2026-09-18T13:49:35.234291+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:35.429335+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:35.832054+00:00", "trade", 13.57, 12.0]
["2026-09-18T13:49:36.160448+00:00", "trade", 13.5601, 1000.0]
["2026-09-18T13:49:37.161678+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:37.162315+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:37.162916+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:37.164475+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:37.164720+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:37.164720+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:37.164761+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.164767+00:00", "trade", 13.56, 120.0]
["2026-09-18T13:49:37.164767+00:00", "trade", 13.56, 13.0]
["2026-09-18T13:49:37.164769+00:00", "trade", 13.56, 15.0]
["2026-09-18T13:49:37.164773+00:00", "trade", 13.56, 15.0]
["2026-09-18T13:49:37.164786+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.164796+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.164801+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.164816+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.164826+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.164846+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.165076+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.165161+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.165281+00:00", "trade", 13.565, 4.0]
["2026-09-18T13:49:37.165342+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.165417+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.165427+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.165648+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.165718+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.167472+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.188246+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.210013+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.210204+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.211452+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.211908+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.214589+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.215045+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.218684+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.229541+00:00", "trade", 13.555, 45.0]
["2026-09-18T13:49:37.268788+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.314944+00:00", "trade", 13.5599, 200.0]
["2026-09-18T13:49:37.367217+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.367784+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.441980+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.491975+00:00", "trade", 13.554, 180.0]
["2026-09-18T13:49:37.534442+00:00", "trade", 13.555, 300.0]
["2026-09-18T13:49:37.534866+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.535052+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.535388+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.535678+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.535824+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.538916+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.560938+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.655727+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:49:37.697574+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.962219+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.962334+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.962750+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.964258+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.964520+00:00", "trade", 13.56, 279.0]
["2026-09-18T13:49:37.964735+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:37.966138+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:38.067133+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:38.342637+00:00", "trade", 13.56, 25.0]
["2026-09-18T13:49:38.342652+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:38.342652+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:38.342654+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:38.342655+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:38.343205+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:38.343270+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:38.343315+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.343596+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.343611+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.343852+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.344408+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.344859+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.354783+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.355304+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.380434+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.380915+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.381391+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.382895+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.383030+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.433360+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.452245+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.619708+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.619748+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.620189+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:38.620229+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:39.597946+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:40.753532+00:00", "trade", 13.5462, 2.0]
["2026-09-18T13:49:41.151950+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:41.220598+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:42.157712+00:00", "trade", 13.5012, 4.0]
["2026-09-18T13:49:42.565377+00:00", "trade", 13.565, 1.0]
["2026-09-18T13:49:42.771491+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:43.123743+00:00", "trade", 13.565, 10.0]
["2026-09-18T13:49:43.537307+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:43.538656+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:43.539347+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:43.539613+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:43.540816+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:43.541278+00:00", "trade", 13.56, 14.0]
["2026-09-18T13:49:43.629121+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:43.630073+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:43.631221+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:43.631937+00:00", "trade", 13.56, 265.0]
["2026-09-18T13:49:43.632003+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:43.632940+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:43.633376+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:43.633396+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:43.633461+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:43.739508+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:44.133742+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.134263+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.346465+00:00", "trade", 13.56, 4.0]
["2026-09-18T13:49:44.346480+00:00", "trade", 13.56, 24.0]
["2026-09-18T13:49:44.346814+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.346854+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.347039+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.347170+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.347180+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.348227+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.348423+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.361564+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.411753+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.447283+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.530311+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:44.686548+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:45.340027+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:49:45.340030+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:45.340033+00:00", "trade", 13.56, 15.0]
["2026-09-18T13:49:45.340039+00:00", "trade", 13.56, 85.0]
["2026-09-18T13:49:45.340775+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:45.340775+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:45.340820+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:45.446161+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:45.446967+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:45.891676+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:46.639877+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:46.690713+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.045888+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.047847+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.362486+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.368591+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.373602+00:00", "trade", 13.5538, 50.0]
["2026-09-18T13:49:47.530321+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.530381+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.530386+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.530772+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.530847+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.530872+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.530967+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.530997+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.531724+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.532145+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.533609+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.534401+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.562217+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.655890+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.836384+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.843591+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:47.843862+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:47.844017+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:47.844058+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:47.844068+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:47.844108+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:47.844138+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:47.844279+00:00", "trade", 13.56, 18.0]
["2026-09-18T13:49:47.844549+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:47.844849+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:47.844947+00:00", "trade", 13.56, 8.0]
["2026-09-18T13:49:47.847791+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.847942+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.847942+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.848268+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.848548+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.848598+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:47.947739+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:48.821779+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:48.843530+00:00", "trade", 13.558, 250.0]
["2026-09-18T13:49:50.267936+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:50.398647+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:50.503362+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:50.827182+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:50.844218+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:50.844568+00:00", "trade", 13.555, 4.0]
["2026-09-18T13:49:50.850563+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:50.850568+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:50.850623+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:50.850834+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:50.861128+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.164385+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.164425+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.164505+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.164906+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.164911+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.444793+00:00", "trade", 13.5514, 1.0]
["2026-09-18T13:49:51.445139+00:00", "trade", 13.5514, 1.0]
["2026-09-18T13:49:51.525580+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.526066+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.781348+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.804564+00:00", "trade", 13.555, 6.0]
["2026-09-18T13:49:51.869137+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.869137+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.869573+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.869613+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:51.870055+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:52.559340+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:52.891230+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:52.966123+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:52.966228+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:52.966955+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:52.967667+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:52.970769+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:52.979921+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:52.993970+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.030221+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.139330+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.278231+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.385376+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.398066+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.522713+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.548720+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.667122+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.690567+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.690808+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:53.930729+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.243116+00:00", "trade", 13.5478, 43.0]
["2026-09-18T13:49:54.363742+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:54.363745+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:54.364321+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.364336+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.364341+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364426+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364456+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:54.364581+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:54.364581+00:00", "trade", 13.56, 200.0]
["2026-09-18T13:49:54.364587+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:54.364591+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:54.364592+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:54.364593+00:00", "trade", 13.56, 2.0]
["2026-09-18T13:49:54.364593+00:00", "trade", 13.56, 25.0]
["2026-09-18T13:49:54.364652+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:49:54.364662+00:00", "trade", 13.56, 16.0]
["2026-09-18T13:49:54.364667+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:54.364668+00:00", "trade", 13.5575, 120.0]
["2026-09-18T13:49:54.364697+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:49:54.364722+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364722+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364725+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:54.364727+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364728+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:54.364731+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:54.364737+00:00", "trade", 13.56, 15.0]
["2026-09-18T13:49:54.364752+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364752+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364757+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364772+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364777+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364777+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364830+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:54.364857+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364932+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.364978+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:49:54.365008+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:49:54.365008+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365062+00:00", "trade", 13.56, 59.0]
["2026-09-18T13:49:54.365068+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365078+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365080+00:00", "trade", 13.56, 44.0]
["2026-09-18T13:49:54.365092+00:00", "trade", 13.56, 49.0]
["2026-09-18T13:49:54.365128+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365158+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365163+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365168+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365188+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365223+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365309+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365364+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365368+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365525+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:49:54.365549+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365569+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365569+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365589+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365619+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365704+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.365704+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.369002+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.369137+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.372571+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:49:54.465938+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.466163+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.472373+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.799988+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.840103+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:54.940773+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:55.019906+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:55.217166+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:55.266713+00:00", "trade", 13.555, 275.0]
["2026-09-18T13:49:55.411283+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:55.468902+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:49:55.470744+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:55.581343+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:55.602267+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:55.602749+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:55.632199+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:55.853465+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:56.112376+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:56.989078+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.164488+00:00", "trade", 13.555, 150.0]
["2026-09-18T13:49:58.344734+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:49:58.344809+00:00", "trade", 13.56, 93.0]
["2026-09-18T13:49:58.344870+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.345085+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.345095+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.345602+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.345642+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.345762+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.346083+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.346283+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.346519+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.349486+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.349566+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.353463+00:00", "trade", 13.55, 3.0]
["2026-09-18T13:49:58.353523+00:00", "trade", 13.55, 3.0]
["2026-09-18T13:49:58.353584+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:58.353681+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.353699+00:00", "trade", 13.55, 4.0]
["2026-09-18T13:49:58.353701+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:49:58.353704+00:00", "trade", 13.55, 80.0]
["2026-09-18T13:49:58.353704+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:49:58.353721+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.353721+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.353734+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:49:58.353740+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:49:58.353740+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:49:58.353746+00:00", "trade", 13.55, 33.0]
["2026-09-18T13:49:58.353776+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.353871+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.353969+00:00", "trade", 13.55, 5.0]
["2026-09-18T13:49:58.353969+00:00", "trade", 13.55, 22.0]
["2026-09-18T13:49:58.353991+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.353997+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.353997+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.354002+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.354017+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.354032+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.354098+00:00", "trade", 13.55, 12.0]
["2026-09-18T13:49:58.354147+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:49:58.354203+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:49:58.354217+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:49:58.354248+00:00", "trade", 13.55, 1600.0]
["2026-09-18T13:49:58.354282+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.354288+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:58.354317+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.354435+00:00", "trade", 13.55, 33.0]
["2026-09-18T13:49:58.354448+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.354508+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.354643+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.354758+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.354854+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.354924+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.354969+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.354969+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.355084+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.355430+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.355435+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.356615+00:00", "trade", 13.55, 3.0]
["2026-09-18T13:49:58.362888+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.528933+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.529048+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.529700+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.530181+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.651891+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.652813+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:49:58.652813+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.653088+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.653254+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:49:58.653279+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:49:58.653329+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:49:58.653334+00:00", "quote", 13.54, 13.56]
["2026-09-18T13:49:58.653384+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:49:58.653595+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:49:58.653690+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.653707+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:49:58.653760+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.653806+00:00", "trade", 13.55, 400.0]
["2026-09-18T13:49:58.653815+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.653845+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.653935+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.654126+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.654171+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.654236+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.654537+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.654652+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.655382+00:00", "trade", 13.55, 400.0]
["2026-09-18T13:49:58.657315+00:00", "trade", 13.555, 78.0]
["2026-09-18T13:49:58.669948+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.670239+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.670400+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.670680+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.670751+00:00", "trade", 13.555, 14.0]
["2026-09-18T13:49:58.747358+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.757727+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:58.821599+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:59.522693+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:59.776486+00:00", "trade", 13.5501, 1000.0]
["2026-09-18T13:49:59.777550+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:59.777550+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:49:59.857304+00:00", "trade", 13.555, 500.0]
["2026-09-18T13:49:59.993509+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.068803+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.069760+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.166400+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.167312+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.167839+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.168305+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.176634+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.188337+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.237815+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.258184+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:00.258655+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:01.075003+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:01.132900+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:01.135106+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:01.236577+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:01.248216+00:00", "trade", 13.5505, 100.0]
["2026-09-18T13:50:01.249237+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:01.249719+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:01.471176+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:50:01.736999+00:00", "trade", 13.556, 100.0]
["2026-09-18T13:50:02.117726+00:00", "trade", 13.5066, 6.0]
["2026-09-18T13:50:02.858251+00:00", "trade", 13.555, 300.0]
["2026-09-18T13:50:03.921651+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:50:04.819371+00:00", "trade", 13.5491, 23.0]
["2026-09-18T13:50:05.967904+00:00", "trade", 13.4817, 39.0]
["2026-09-18T13:50:06.379172+00:00", "trade", 13.555, 1000.0]
["2026-09-18T13:50:06.413658+00:00", "trade", 13.55, 120.0]
["2026-09-18T13:50:06.413661+00:00", "trade", 13.55, 80.0]
["2026-09-18T13:50:06.413733+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:50:06.413736+00:00", "trade", 13.55, 20.0]
["2026-09-18T13:50:06.413781+00:00", "trade", 13.55, 99.0]
["2026-09-18T13:50:06.413784+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:50:06.413787+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:50:06.413791+00:00", "trade", 13.55, 10.0]
["2026-09-18T13:50:06.413791+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:50:06.414255+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:50:06.414305+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:50:06.414376+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.414446+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.414556+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.414616+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.414706+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.414706+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.414887+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.415017+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.415102+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.415172+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.415343+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.415403+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.415488+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.436780+00:00", "trade", 13.545, 13.0]
["2026-09-18T13:50:06.437390+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.437781+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.438313+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.707776+00:00", "trade", 13.545, 248.0]
["2026-09-18T13:50:06.724787+00:00", "trade", 13.545, 5.0]
["2026-09-18T13:50:06.848404+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.848404+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:06.848875+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:07.015511+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:07.595587+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.096389+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.227571+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.284516+00:00", "trade", 13.5486, 10.0]
["2026-09-18T13:50:09.328080+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.398783+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.504776+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.517035+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.527984+00:00", "trade", 13.5401, 1000.0]
["2026-09-18T13:50:09.556236+00:00", "trade", 13.545, 3.0]
["2026-09-18T13:50:09.556606+00:00", "trade", 13.545, 1.0]
["2026-09-18T13:50:09.619394+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.811566+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.821597+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:50:09.871298+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.871458+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:09.956236+00:00", "trade", 13.5499, 1.0]
["2026-09-18T13:50:10.425936+00:00", "trade", 13.5491, 200.0]
["2026-09-18T13:50:10.427011+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:10.427447+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.230288+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.230784+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.231631+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.232092+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.232563+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.233009+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.233109+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.233245+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.233490+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.233691+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.234137+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.390800+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:11.391241+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:12.048658+00:00", "trade", 13.554, 48.0]
["2026-09-18T13:50:12.237998+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:50:12.297251+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:50:12.297254+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:50:12.297306+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:50:12.297311+00:00", "trade", 13.55, 1.0]
["2026-09-18T13:50:12.298139+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:12.298179+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:12.298244+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:12.298244+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:12.298615+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:12.303011+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:12.303457+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:12.318794+00:00", "trade", 13.545, 34.0]
["2026-09-18T13:50:12.397450+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:13.005969+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:13.006089+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:13.006249+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:13.006304+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:13.006525+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:13.006525+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:13.006555+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:13.006726+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:13.006971+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:13.007092+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007097+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:50:13.007097+00:00", "trade", 13.54, 16.0]
["2026-09-18T13:50:13.007152+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007182+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007257+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007286+00:00", "trade", 13.54, 3.0]
["2026-09-18T13:50:13.007287+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007289+00:00", "trade", 13.54, 400.0]
["2026-09-18T13:50:13.007302+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007307+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:50:13.007352+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:50:13.007377+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007379+00:00", "trade", 13.54, 14.0]
["2026-09-18T13:50:13.007382+00:00", "trade", 13.54, 16.0]
["2026-09-18T13:50:13.007382+00:00", "trade", 13.54, 75.0]
["2026-09-18T13:50:13.007407+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007412+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007417+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007462+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007472+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007569+00:00", "trade", 13.54, 3.0]
["2026-09-18T13:50:13.007758+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007758+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007808+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007833+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:50:13.007918+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007928+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.007969+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.008124+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.008209+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.008368+00:00", "trade", 13.54, 14.0]
["2026-09-18T13:50:13.008384+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.008561+00:00", "trade", 13.54, 2.0]
["2026-09-18T13:50:13.009352+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.009598+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:50:13.010845+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.010966+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.014443+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:50:13.045979+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.046059+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.046500+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.046500+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.046505+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.046926+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.066728+00:00", "trade", 13.5385, 19.0]
["2026-09-18T13:50:13.116081+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.116512+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.117003+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.266271+00:00", "trade", 13.535, 1.0]
["2026-09-18T13:50:13.266649+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.267080+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.267130+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.267571+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.521416+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.521892+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.756049+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.757347+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.757347+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.866878+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.867324+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.867364+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:13.867805+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:14.140940+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:14.324993+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:14.866837+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:50:14.866846+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:50:14.866853+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:14.866898+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.866898+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.866948+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.867128+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.867168+00:00", "trade", 13.54, 2.0]
["2026-09-18T13:50:14.867184+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.867249+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.867264+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.867264+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.867810+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.867820+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.867820+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.867890+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.868146+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.868146+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.868246+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.868291+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.868652+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.868732+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:14.869095+00:00", "trade", 13.54, 168.0]
["2026-09-18T13:50:14.871855+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:15.077118+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:15.077544+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:15.077665+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:15.077995+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:15.522734+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:15.523170+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:15.553359+00:00", "trade", 13.5401, 1705.0]
["2026-09-18T13:50:15.554434+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:15.811454+00:00", "trade", 13.5423, 1.0]
["2026-09-18T13:50:15.907309+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:15.908312+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:16.196803+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:16.216505+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:16.368923+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:16.385707+00:00", "trade", 13.5409, 248.0]
["2026-09-18T13:50:16.404347+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:16.404828+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:16.404833+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:16.404893+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:16.405149+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:16.405199+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:50:16.406943+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:16.407394+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:16.407840+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:16.456165+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:16.510385+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:16.512335+00:00", "trade", 13.545, 6.0]
["2026-09-18T13:50:17.021706+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:50:17.022105+00:00", "trade", 13.54, 20.0]
["2026-09-18T13:50:17.022127+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:50:17.022132+00:00", "trade", 13.54, 10.0]
["2026-09-18T13:50:17.022132+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:50:17.022162+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:50:17.022188+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:50:17.022218+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022331+00:00", "trade", 13.54, 13.0]
["2026-09-18T13:50:17.022373+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022383+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022423+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022428+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022428+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022428+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022468+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022699+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022784+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022869+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.022904+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.023150+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.023912+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.024112+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.025541+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.025856+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.026348+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:17.031106+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:50:17.031124+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:50:17.031124+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:17.031127+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:50:17.031127+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:50:17.031224+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.031289+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.031886+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.031976+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.031991+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.032031+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.032101+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.032277+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.032312+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.032312+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.032382+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.033199+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.037288+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.043684+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.044015+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:17.046959+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:50:17.046963+00:00", "trade", 13.52, 2.0]
["2026-09-18T13:50:17.046965+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:17.046965+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:17.046966+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:50:17.046997+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.047032+00:00", "trade", 13.52, 75.0]
["2026-09-18T13:50:17.047047+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.047102+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.047137+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.047378+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.047758+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.047919+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.047929+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.047964+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.048004+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.048144+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.048154+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.048179+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.049863+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.050700+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.051603+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.056389+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.082025+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.082281+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.089473+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.089934+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.121320+00:00", "trade", 13.511, 500.0]
["2026-09-18T13:50:17.248386+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.253057+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.385890+00:00", "trade", 13.515, 1.0]
["2026-09-18T13:50:17.387256+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:17.495763+00:00", "trade", 13.515, 743.0]
["2026-09-18T13:50:17.716515+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:50:17.753287+00:00", "trade", 13.515, 5.0]
["2026-09-18T13:50:17.763075+00:00", "trade", 13.515, 127.0]
["2026-09-18T13:50:19.052367+00:00", "trade", 13.5114, 1.0]
["2026-09-18T13:50:19.122325+00:00", "trade", 13.515, 3.0]
["2026-09-18T13:50:19.284257+00:00", "trade", 13.5186, 3.0]
["2026-09-18T13:50:19.353765+00:00", "trade", 13.5114, 1.0]
["2026-09-18T13:50:19.354123+00:00", "trade", 13.5114, 1.0]
["2026-09-18T13:50:19.416331+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:19.419493+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:19.419493+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:19.522543+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:19.522879+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:50:19.523014+00:00", "trade", 13.52, 25.0]
["2026-09-18T13:50:19.523014+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:19.523065+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.523075+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.523125+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.523160+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.523265+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.523315+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.523320+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.523385+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.523390+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.523526+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.523693+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:19.523756+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.524202+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.524368+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.524558+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.524844+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.528032+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.530126+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.564449+00:00", "trade", 13.525, 369.0]
["2026-09-18T13:50:19.727541+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.728022+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:19.778207+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:20.538552+00:00", "trade", 13.525, 554.0]
["2026-09-18T13:50:20.793261+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:50:21.144629+00:00", "trade", 13.525, 500.0]
["2026-09-18T13:50:21.454461+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:21.455153+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:21.457860+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:21.700873+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:22.017697+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:22.018133+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:22.018765+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:22.358002+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:22.567270+00:00", "trade", 13.4757, 28.0]
["2026-09-18T13:50:24.014344+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.023723+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:50:24.023726+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:50:24.023726+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.023778+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:50:24.024428+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:24.024468+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.024659+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.024664+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.024664+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.024979+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.025150+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.025220+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.025426+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.025506+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.031069+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.031871+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.035620+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.139542+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.140144+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.144644+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.145105+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.513487+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:24.513678+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.513708+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.514048+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:24.514074+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:24.514439+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:24.514454+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.514535+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.514545+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.514565+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.514961+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.514981+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:24.515577+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.515577+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.515607+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.515612+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.515612+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.515627+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.515687+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.516168+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.516189+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.516309+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.516319+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.516414+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:24.516585+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:24.516780+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.519060+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.520464+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.536547+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.553948+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:24.574828+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:24.575435+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:24.638128+00:00", "trade", 13.5423, 16.0]
["2026-09-18T13:50:25.067827+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.203204+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.203364+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.203424+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.203675+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.204011+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.204156+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.204326+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.307041+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.307312+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.307387+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.358774+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.359300+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.359756+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.367214+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.599001+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.599332+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.599582+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.599728+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.599768+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.599813+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.599813+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.599913+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.599973+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.600098+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.600219+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.600234+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.600244+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.600259+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.600299+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.600463+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:50:25.600484+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.600690+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.600700+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.600820+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.600865+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:50:25.601151+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.601181+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.601241+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.601241+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.601417+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.601457+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.601497+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.601617+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.601893+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.601893+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.601953+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.601978+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.602379+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.602409+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.602459+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.602660+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.602875+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.684965+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.685447+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.685487+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.685727+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.685888+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.685968+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.685968+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.686324+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.686329+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.686329+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.686770+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.686790+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.686795+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.687085+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:25.687562+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.687562+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:25.687832+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.688008+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.688288+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:25.694012+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.298044+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.403245+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.403711+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.403721+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.403791+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.403791+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.403801+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.403831+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.404503+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:26.404513+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:26.404668+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.404949+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.450868+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:26.451455+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:50:26.480294+00:00", "trade", 13.53, 14.0]
["2026-09-18T13:50:26.570431+00:00", "trade", 13.53, 25.0]
["2026-09-18T13:50:26.570478+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.570488+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.570493+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.570528+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.571065+00:00", "trade", 13.525, 75.0]
["2026-09-18T13:50:26.571276+00:00", "trade", 13.53, 400.0]
["2026-09-18T13:50:26.571310+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.571495+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.571696+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.571696+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.571816+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.572162+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.572162+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.689331+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.689431+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.689772+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.689777+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:26.689917+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:50:26.690042+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.690398+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:50:26.690614+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.690759+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.690879+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.690909+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.691080+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.707019+00:00", "trade", 13.535, 4.0]
["2026-09-18T13:50:26.741149+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.938534+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.938564+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.939611+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:26.939887+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:27.184244+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:27.329404+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:29.015842+00:00", "trade", 13.535, 6.0]
["2026-09-18T13:50:29.016730+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:29.240703+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:29.240705+00:00", "trade", 13.53, 400.0]
["2026-09-18T13:50:29.240708+00:00", "trade", 13.53, 25.0]
["2026-09-18T13:50:29.240718+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:50:29.240718+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:50:29.240718+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:29.240720+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:50:29.240970+00:00", "trade", 13.53, 11.0]
["2026-09-18T13:50:29.240999+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:29.241014+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:29.241269+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:29.241275+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:29.241275+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:50:29.241289+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:50:29.241319+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:50:29.241328+00:00", "trade", 13.53, 40.0]
["2026-09-18T13:50:29.241344+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:50:29.241367+00:00", "trade", 13.53, 160.0]
["2026-09-18T13:50:29.241400+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:50:29.241405+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.241605+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.241640+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.241673+00:00", "trade", 13.53, 13.0]
["2026-09-18T13:50:29.241881+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.241966+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.241966+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.242201+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.242236+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:50:29.242524+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:50:29.242683+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.242708+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.243141+00:00", "trade", 13.53, 51.0]
["2026-09-18T13:50:29.253828+00:00", "trade", 13.53, 149.0]
["2026-09-18T13:50:29.322698+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.323234+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.328462+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.354348+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.377865+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:50:29.496647+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.497128+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.661459+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.661900+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.697139+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:29.993520+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:30.290807+00:00", "trade", 13.525, 50.0]
["2026-09-18T13:50:30.380724+00:00", "trade", 13.535, 43.0]
["2026-09-18T13:50:30.608519+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:30.861250+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:30.861731+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.364087+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.418592+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.419023+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.419023+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.419063+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.419509+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.465794+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.471017+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:50:31.881132+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.881343+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.881779+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.881819+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.882736+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.883212+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.883663+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:31.937346+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:32.430189+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:32.431162+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:32.435001+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:33.229697+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:33.980263+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:34.168165+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:34.177137+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:34.177633+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:34.359777+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:34.383623+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:34.384115+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:34.418248+00:00", "trade", 13.5434, 20.0]
["2026-09-18T13:50:34.969294+00:00", "trade", 13.5215, 5.0]
["2026-09-18T13:50:35.236264+00:00", "trade", 13.5214, 1.0]
["2026-09-18T13:50:35.241619+00:00", "trade", 13.528, 1.0]
["2026-09-18T13:50:35.606700+00:00", "trade", 13.5267, 1.0]
["2026-09-18T13:50:36.116848+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:36.117345+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:36.223742+00:00", "trade", 13.5201, 3000.0]
["2026-09-18T13:50:36.224785+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:38.348602+00:00", "trade", 13.5285, 9.0]
["2026-09-18T13:50:38.348963+00:00", "trade", 13.5285, 1.0]
["2026-09-18T13:50:39.033091+00:00", "trade", 13.539, 1.0]
["2026-09-18T13:50:39.622422+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:39.622422+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:39.623174+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:39.623174+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:39.623294+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:39.623314+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:39.623414+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:39.624016+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:39.750206+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:39.751018+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:40.538141+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:40.538552+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:40.765163+00:00", "trade", 13.539, 1.0]
["2026-09-18T13:50:41.178691+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:41.179162+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:41.196644+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:41.197130+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:41.361100+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:41.361130+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:41.361571+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:41.365225+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:41.394860+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:41.541840+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:41.907936+00:00", "trade", 13.525, 5.0]
["2026-09-18T13:50:42.069565+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:50:42.418271+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:42.418722+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:42.493072+00:00", "trade", 13.5075, 21.0]
["2026-09-18T13:50:42.620913+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:42.621390+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:42.689036+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:42.713013+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:50:42.839408+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:42.839885+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:42.840381+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:42.850204+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:43.214506+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:43.437597+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:43.503793+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:50:43.503949+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:50:43.793304+00:00", "trade", 13.5227, 400.0]
["2026-09-18T13:50:44.379364+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:44.532293+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:44.532719+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:45.390931+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:45.390986+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:45.391212+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:45.392089+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:45.410939+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:46.675438+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:46.675443+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:46.681332+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:46.681420+00:00", "trade", 13.52, 4.0]
["2026-09-18T13:50:46.681433+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:46.681435+00:00", "trade", 13.52, 96.0]
["2026-09-18T13:50:46.681909+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:46.682034+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:46.707349+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:46.733876+00:00", "trade", 13.525, 500.0]
["2026-09-18T13:50:46.734729+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:46.735170+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:47.521883+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:47.685978+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:47.686299+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:47.686655+00:00", "trade", 13.525, 14.0]
["2026-09-18T13:50:47.688249+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:47.692785+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:47.693887+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:47.693887+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:47.693896+00:00", "trade", 13.52, 12.0]
["2026-09-18T13:50:47.693902+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:47.693902+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:50:47.693951+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:50:47.693962+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.693966+00:00", "trade", 13.51, 1.0]
["2026-09-18T13:50:47.694028+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.694068+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.694107+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:50:47.694110+00:00", "trade", 13.52, 11.0]
["2026-09-18T13:50:47.694110+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:50:47.694408+00:00", "trade", 13.52, 10.0]
["2026-09-18T13:50:47.694468+00:00", "trade", 13.525, 10.0]
["2026-09-18T13:50:47.694494+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.694499+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.694649+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.694664+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.694679+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.694935+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.694935+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.694940+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.694980+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.695065+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.695080+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.695080+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.695090+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.695226+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.695241+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.695698+00:00", "trade", 13.515, 400.0]
["2026-09-18T13:50:47.695722+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:50:47.695722+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.696298+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.696338+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.697837+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.698771+00:00", "trade", 13.52, 54.0]
["2026-09-18T13:50:47.699781+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.700874+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.702989+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.703004+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.703480+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.716516+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.726926+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.783611+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.868042+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.868498+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.874447+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.946884+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.947601+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.948072+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.948513+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.967373+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:47.970766+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:48.122222+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:48.122893+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:48.124101+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:48.156789+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:48.157245+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:48.264793+00:00", "trade", 13.515, 200.0]
["2026-09-18T13:50:48.266134+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:48.670281+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:49.120332+00:00", "trade", 13.5101, 1.0]
["2026-09-18T13:50:49.376016+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:49.376507+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:49.376507+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:49.838640+00:00", "trade", 13.5367, 37.0]
["2026-09-18T13:50:50.087213+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:50.087695+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:50.491952+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:50.492313+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:50.492433+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:50.492433+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:50.493911+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:50.737912+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:50.738388+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:50.738854+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.197446+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.320937+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:51.320943+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:51.320946+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:50:51.320949+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:51.320974+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:51.321207+00:00", "trade", 13.52, 16.0]
["2026-09-18T13:50:51.321213+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:50:51.321246+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321246+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321261+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321261+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321271+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321296+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321391+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321496+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321501+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321516+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321566+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321591+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321596+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321637+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321662+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:51.321677+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321677+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:50:51.321752+00:00", "trade", 13.52, 79.0]
["2026-09-18T13:50:51.321782+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:51.321782+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:50:51.321787+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:50:51.321847+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.321884+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:50:51.321902+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.322012+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.322032+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.322078+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.322474+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.322859+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.322885+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.323020+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.323115+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.323326+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.323787+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.324173+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.324208+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.324659+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.324689+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.324804+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.358033+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.506301+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.506752+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.748919+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.749119+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:51.749530+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:52.002362+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:52.008922+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:52.009404+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:52.190209+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:52.191141+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:52.191607+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:52.276572+00:00", "trade", 13.5261, 58.0]
["2026-09-18T13:50:52.629329+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:52.740924+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:53.159897+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:53.327120+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:53.770475+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:53.770735+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:53.771257+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:53.771713+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:53.774700+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:53.775166+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:53.780619+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:54.102405+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:54.102445+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:54.761636+00:00", "trade", 13.53, 21.0]
["2026-09-18T13:50:54.852178+00:00", "trade", 13.5099, 76.0]
["2026-09-18T13:50:55.357412+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:55.618964+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:55.619009+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:55.619536+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:57.228310+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:58.088171+00:00", "trade", 13.5263, 25.0]
["2026-09-18T13:50:58.924076+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:58.924527+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:59.117637+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:59.129274+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:59.205023+00:00", "trade", 13.525, 10.0]
["2026-09-18T13:50:59.231873+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:59.258276+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:59.410743+00:00", "trade", 13.53, 500.0]
["2026-09-18T13:50:59.435894+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:50:59.993531+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.270966+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.271437+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.375831+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.376122+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.376427+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.382725+00:00", "trade", 13.521, 21.0]
["2026-09-18T13:51:00.536969+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.538202+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.577235+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.577947+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.578388+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:00.639278+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:01.410899+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:01.777777+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:01.778259+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:01.779737+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:01.819392+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.082478+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.098822+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.098882+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.480816+00:00", "trade", 13.525, 7.0]
["2026-09-18T13:51:02.646901+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.647102+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.647222+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.647257+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.647382+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.647422+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.647818+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.647899+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.648264+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.648420+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.648740+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.648740+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.648891+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.648896+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.656865+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.697877+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:02.898796+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.510501+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.511258+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.521182+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.521663+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.521663+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.521663+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.522600+00:00", "trade", 13.525, 300.0]
["2026-09-18T13:51:03.641483+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.642014+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.642465+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.642546+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.643139+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:51:03.643139+00:00", "trade", 13.52, 6.0]
["2026-09-18T13:51:03.643196+00:00", "trade", 13.52, 10.0]
["2026-09-18T13:51:03.643365+00:00", "trade", 13.52, 500.0]
["2026-09-18T13:51:03.643368+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.643386+00:00", "trade", 13.52, 10.0]
["2026-09-18T13:51:03.643418+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:03.643523+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:51:03.643588+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:51:03.643623+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.643784+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.643789+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.643924+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:51:03.643984+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.643994+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.643994+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.644205+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.644230+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.644305+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.644405+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.644455+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.644475+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:51:03.644505+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:51:03.644525+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:51:03.644716+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:51:03.644742+00:00", "trade", 13.52, 2.0]
["2026-09-18T13:51:03.644771+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:51:03.644931+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:51:03.644931+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:51:03.644967+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.646129+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.652970+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:03.665099+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:04.056716+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:04.134943+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:04.135604+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:04.135604+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:04.567968+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:04.609457+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:51:04.609938+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:51:04.609938+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:51:04.609978+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:04.615887+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:04.700238+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:04.732630+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:05.015047+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:05.015949+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:05.527737+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:51:05.528073+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:05.528437+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:51:05.788894+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:05.788914+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:05.789004+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:05.789440+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:05.789551+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:05.789681+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:05.789726+00:00", "trade", 13.52, 25.0]
["2026-09-18T13:51:05.789726+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:51:05.789729+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:51:05.789729+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:51:05.789813+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:51:05.789866+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.789931+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.790102+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.790107+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.790122+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.790122+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.790458+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.790763+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.791029+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.791159+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.794678+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.794723+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.795159+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.832899+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.895488+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.933784+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.934250+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.934681+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:05.991407+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:51:06.014666+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:06.103739+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:06.816409+00:00", "trade", 13.525, 4.0]
["2026-09-18T13:51:07.273584+00:00", "trade", 13.5162, 56.0]
["2026-09-18T13:51:07.387990+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.388095+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.388201+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.388321+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.388471+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.388777+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.389078+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.389203+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.395232+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.465334+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.484911+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.492968+00:00", "trade", 13.5215, 100.0]
["2026-09-18T13:51:07.637348+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:07.642441+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:08.153853+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:08.154289+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:08.154289+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:08.154750+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:08.777412+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:08.793696+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.212036+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.262772+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.365882+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.444590+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.469439+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.471399+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.500558+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.501009+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.610084+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.761880+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.797159+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.902775+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.918613+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:09.942628+00:00", "trade", 13.525, 14.0]
["2026-09-18T13:51:10.019694+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:10.111647+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:10.112124+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:10.242028+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:10.242111+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:51:10.554391+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:10.580508+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:10.580984+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:10.656970+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:10.657451+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:11.270450+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:11.271102+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:11.271362+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:11.282825+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:11.462084+00:00", "trade", 13.5258, 65.0]
["2026-09-18T13:51:12.688365+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:12.733548+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:12.740797+00:00", "trade", 13.52, 22.0]
["2026-09-18T13:51:12.742679+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:12.871993+00:00", "trade", 13.52, 117.0]
["2026-09-18T13:51:12.871996+00:00", "trade", 13.52, 154.0]
["2026-09-18T13:51:12.872042+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:12.872047+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:12.872056+00:00", "trade", 13.52, 109.0]
["2026-09-18T13:51:12.872173+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:51:12.872258+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:51:12.872283+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.872323+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.872518+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.872579+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.872624+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.872634+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.872649+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.872664+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.872814+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.873095+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.873150+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.873315+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.891103+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.891363+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.891373+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.891509+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.894726+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.899452+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.910113+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.910594+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:12.926001+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:13.077687+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:13.077967+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:13.078053+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:13.079346+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:13.612779+00:00", "trade", 13.5185, 10.0]
["2026-09-18T13:51:13.845870+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:13.848732+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:14.022435+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:14.183428+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:14.185318+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:14.555013+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:14.555058+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:14.915738+00:00", "trade", 13.5214, 6.0]
["2026-09-18T13:51:15.097362+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:51:15.110966+00:00", "trade", 13.51, 12.0]
["2026-09-18T13:51:16.367797+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:16.368098+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:16.368113+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:16.368376+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:51:16.368442+00:00", "trade", 13.52, 300.0]
["2026-09-18T13:51:16.369241+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:16.397278+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:16.397283+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:16.397929+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:16.436576+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:16.445086+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:16.546538+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:17.020634+00:00", "trade", 13.52, 17.0]
["2026-09-18T13:51:17.020636+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:17.020637+00:00", "trade", 13.52, 1300.0]
["2026-09-18T13:51:17.020640+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:51:17.020748+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:51:17.020782+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:17.020782+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:17.020792+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:51:17.020967+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:51:17.021032+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:51:17.021082+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021127+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021368+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021373+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021453+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021599+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021599+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021639+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021659+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021799+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021919+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021959+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.021974+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.022150+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.022200+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.023328+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.023714+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.036199+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:51:17.036202+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:51:17.037241+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.052046+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.052542+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.052582+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.053023+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.053023+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.286534+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.356977+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.372639+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.376914+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.542704+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:17.609117+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:18.406227+00:00", "trade", 13.53, 300.0]
["2026-09-18T13:51:18.435859+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:18.436436+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:18.436556+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:18.594322+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:18.780730+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:18.790529+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:18.790639+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:18.850330+00:00", "trade", 13.53, 14.0]
["2026-09-18T13:51:18.850757+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.226095+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:51:20.226095+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.226098+00:00", "trade", 13.53, 225.0]
["2026-09-18T13:51:20.226149+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:51:20.226151+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.226164+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:51:20.226186+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.226209+00:00", "trade", 13.53, 134.0]
["2026-09-18T13:51:20.226211+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.226486+00:00", "trade", 13.53, 186.0]
["2026-09-18T13:51:20.226489+00:00", "trade", 13.53, 89.0]
["2026-09-18T13:51:20.226496+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.226932+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.227404+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.237417+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.237417+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.613542+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.614099+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.614099+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.614540+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.812085+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.991290+00:00", "trade", 13.525, 50.0]
["2026-09-18T13:51:20.994294+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.994730+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:20.999215+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:21.107142+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:21.226060+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:21.298643+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:21.299099+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:21.746499+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:21.746790+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:22.498995+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:22.924357+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:23.328168+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:23.343906+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:23.344367+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:23.374879+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:23.597912+00:00", "trade", 13.53, 500.0]
["2026-09-18T13:51:24.106631+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:24.107277+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:24.209521+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:24.850075+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:24.851439+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:24.851439+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:25.133209+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:25.597885+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:25.791071+00:00", "trade", 13.525, 2.0]
["2026-09-18T13:51:25.793194+00:00", "trade", 13.5233, 20.0]
["2026-09-18T13:51:25.816554+00:00", "trade", 13.5233, 1.0]
["2026-09-18T13:51:26.640000+00:00", "trade", 13.525, 1000.0]
["2026-09-18T13:51:27.105368+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:27.272445+00:00", "trade", 13.5217, 1000.0]
["2026-09-18T13:51:27.953319+00:00", "trade", 13.525, 1330.0]
["2026-09-18T13:51:27.953677+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:51:28.151057+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.213483+00:00", "trade", 13.5201, 11.0]
["2026-09-18T13:51:28.377082+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:51:28.459782+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:28.459839+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:51:28.459848+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:51:28.459887+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.459941+00:00", "trade", 13.53, 169.0]
["2026-09-18T13:51:28.459986+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:51:28.459997+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.460037+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.460042+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.460393+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.460664+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.460959+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.461095+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.461200+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.461526+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.461556+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.461591+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.461932+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.462027+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.462052+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.462333+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.462348+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.463240+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.463666+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.466683+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.614410+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.632693+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.632718+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.638943+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.653821+00:00", "trade", 13.525, 250.0]
["2026-09-18T13:51:28.654550+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.718397+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.718873+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.790098+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.790398+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.793872+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.794087+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.794348+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.795320+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:28.828163+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:29.593390+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:29.594593+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:29.595555+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:29.595580+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:29.595700+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:29.804672+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:29.973063+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:29.973570+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:29.993538+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.351401+00:00", "trade", 13.53, 69.0]
["2026-09-18T13:51:30.351404+00:00", "trade", 13.53, 25.0]
["2026-09-18T13:51:30.351404+00:00", "trade", 13.53, 51.0]
["2026-09-18T13:51:30.351444+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.351458+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:51:30.351464+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.351467+00:00", "trade", 13.53, 1.0]
["2026-09-18T13:51:30.351469+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.351509+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.351885+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.352226+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.352441+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.352892+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.354822+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.384723+00:00", "trade", 13.5238, 34.0]
["2026-09-18T13:51:30.459040+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.459541+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.459541+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.646827+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:30.646827+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.345034+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.345420+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.346302+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.346497+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.346613+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.346943+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.402776+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.402826+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.403633+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.403759+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.412048+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.412394+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.412419+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.412945+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.413196+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.413196+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.414404+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.419491+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.440466+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.634919+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.635159+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.635442+00:00", "trade", 13.53, 25.0]
["2026-09-18T13:51:31.635445+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.635490+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.635565+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:31.635568+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:31.635590+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.635590+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.635595+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.635600+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.635605+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.635621+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.635621+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.635625+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.635635+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.635650+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.636122+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.636202+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.636312+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.636322+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.636442+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.636553+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.637540+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.637986+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.638833+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.639304+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.640079+00:00", "trade", 13.53, 11.0]
["2026-09-18T13:51:31.641234+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.641685+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:31.655097+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:31.655100+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:31.655100+00:00", "trade", 13.53, 71.0]
["2026-09-18T13:51:31.655121+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:31.655169+00:00", "trade", 13.53, 271.0]
["2026-09-18T13:51:31.655196+00:00", "trade", 13.53, 5.0]
["2026-09-18T13:51:31.655196+00:00", "trade", 13.53, 15.0]
["2026-09-18T13:51:31.655203+00:00", "trade", 13.53, 11.0]
["2026-09-18T13:51:31.655203+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:51:31.655203+00:00", "trade", 13.53, 140.0]
["2026-09-18T13:51:31.655229+00:00", "trade", 13.53, 15.0]
["2026-09-18T13:51:31.655241+00:00", "trade", 13.53, 5.0]
["2026-09-18T13:51:31.655593+00:00", "trade", 13.535, 8.0]
["2026-09-18T13:51:31.655659+00:00", "trade", 13.53, 340.0]
["2026-09-18T13:51:31.655752+00:00", "trade", 13.53, 205.0]
["2026-09-18T13:51:31.655752+00:00", "trade", 13.53, 66.0]
["2026-09-18T13:51:31.655769+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:51:31.655773+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:51:31.655808+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:51:31.655849+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:51:31.655884+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.655929+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.655957+00:00", "trade", 13.535, 356.0]
["2026-09-18T13:51:31.655979+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.656049+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.656068+00:00", "trade", 13.53, 40.0]
["2026-09-18T13:51:31.656069+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.656716+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.656931+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.657130+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:31.657247+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.657287+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.657367+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.658279+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.678974+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.825086+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.825537+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.835280+00:00", "trade", 13.525, 169.0]
["2026-09-18T13:51:31.866380+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:31.997797+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:32.014527+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:32.128478+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:32.128960+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:32.699618+00:00", "trade", 13.536, 26.0]
["2026-09-18T13:51:32.799293+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:51:32.866578+00:00", "trade", 13.5247, 51.0]
["2026-09-18T13:51:33.034630+00:00", "trade", 13.5286, 5.0]
["2026-09-18T13:51:33.057048+00:00", "trade", 13.5286, 1.0]
["2026-09-18T13:51:33.490465+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:33.490535+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:33.490590+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:33.490685+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:33.490771+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:33.490886+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:33.490891+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:33.490906+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:33.490926+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:33.491095+00:00", "trade", 13.525, 231.0]
["2026-09-18T13:51:33.491136+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:33.491277+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:33.491843+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:33.491901+00:00", "trade", 13.53, 300.0]
["2026-09-18T13:51:33.491952+00:00", "trade", 13.53, 400.0]
["2026-09-18T13:51:33.494244+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:33.494946+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:33.494966+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:33.495728+00:00", "quote", 13.52, 13.54]
["2026-09-18T13:51:33.496344+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:33.496845+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:33.497948+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:33.499547+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:33.500038+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:33.502784+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:51:33.504161+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:33.513998+00:00", "trade", 13.525, 275.0]
["2026-09-18T13:51:33.514572+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:33.515094+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:33.516121+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:33.520336+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:33.540581+00:00", "trade", 13.525, 300.0]
["2026-09-18T13:51:33.541667+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:33.596026+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:33.596638+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:33.606962+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:34.188139+00:00", "trade", 13.5239, 12.0]
["2026-09-18T13:51:34.231769+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:34.231950+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:34.232406+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:34.280520+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:34.280981+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:34.938556+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:35.555545+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:35.608717+00:00", "trade", 13.5286, 23.0]
["2026-09-18T13:51:35.609102+00:00", "trade", 13.5286, 1.0]
["2026-09-18T13:51:36.052518+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:36.058161+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:36.058161+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:36.059038+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:36.072626+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:36.192392+00:00", "trade", 13.5299, 700.0]
["2026-09-18T13:51:36.554898+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:36.554959+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:36.558467+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:36.809986+00:00", "trade", 13.525, 3.0]
["2026-09-18T13:51:36.956591+00:00", "trade", 13.5241, 20.0]
["2026-09-18T13:51:36.990275+00:00", "trade", 13.525, 4.0]
["2026-09-18T13:51:38.212363+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:38.213661+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:38.214132+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:38.286099+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:38.311725+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:38.810006+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:38.910720+00:00", "trade", 13.5152, 100.0]
["2026-09-18T13:51:39.295450+00:00", "trade", 13.525, 300.0]
["2026-09-18T13:51:39.750078+00:00", "trade", 13.525, 200.0]
["2026-09-18T13:51:40.039121+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:40.131827+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:40.778586+00:00", "trade", 13.5247, 3.0]
["2026-09-18T13:51:40.895727+00:00", "trade", 13.4896, 400.0]
["2026-09-18T13:51:40.896127+00:00", "trade", 13.4896, 31.0]
["2026-09-18T13:51:41.169882+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:41.171000+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:41.171165+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:41.171165+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:41.177330+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:41.183184+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:41.396069+00:00", "trade", 13.525, 150.0]
["2026-09-18T13:51:41.726136+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:51:41.726138+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:51:41.726141+00:00", "trade", 13.525, 400.0]
["2026-09-18T13:51:41.726457+00:00", "trade", 13.525, 275.0]
["2026-09-18T13:51:42.623645+00:00", "trade", 13.5254, 55.0]
["2026-09-18T13:51:42.772839+00:00", "trade", 13.52, 50.0]
["2026-09-18T13:51:42.819829+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:42.822430+00:00", "trade", 13.5253, 1.0]
["2026-09-18T13:51:42.832570+00:00", "trade", 13.5254, 66.0]
["2026-09-18T13:51:42.834077+00:00", "trade", 13.5254, 1.0]
["2026-09-18T13:51:42.839962+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:42.839965+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:51:42.840017+00:00", "trade", 13.53, 110.0]
["2026-09-18T13:51:42.840032+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:42.840037+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:51:42.840097+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:42.840528+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:51:42.840583+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:51:42.840583+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:51:42.840621+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:51:42.840621+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:51:42.840624+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:42.840644+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:42.840660+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:42.840884+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:42.840929+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:42.841205+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:42.841486+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:42.841508+00:00", "trade", 13.525, 5.0]
["2026-09-18T13:51:42.841565+00:00", "trade", 13.535, 1100.0]
["2026-09-18T13:51:42.841568+00:00", "trade", 13.535, 4.0]
["2026-09-18T13:51:42.841601+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:51:42.841721+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:42.841761+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:42.842237+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:42.842764+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:42.842844+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:42.861809+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.102011+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.108762+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.140527+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.140613+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.140633+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.141329+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.141861+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.142286+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.143524+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.147243+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.147739+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.332028+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.332484+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.508333+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:43.744369+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:44.917736+00:00", "trade", 13.5267, 19.0]
["2026-09-18T13:51:45.094939+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:45.095375+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:45.449252+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:45.449668+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:45.967972+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:45.968292+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:45.968463+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:45.968779+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:46.068842+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:46.224262+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:46.280601+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:46.280636+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:46.281037+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:46.311053+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:46.734270+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:46.820653+00:00", "trade", 13.535, 200.0]
["2026-09-18T13:51:47.019862+00:00", "trade", 13.538, 100.0]
["2026-09-18T13:51:47.708579+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:48.683527+00:00", "trade", 13.5314, 100.0]
["2026-09-18T13:51:48.933324+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.211035+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.361082+00:00", "trade", 13.5386, 50.0]
["2026-09-18T13:51:49.374389+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.374590+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.374991+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.375552+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.376604+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.377151+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.377600+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:51:49.377602+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:51:49.377660+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:51:49.377687+00:00", "trade", 13.54, 99.0]
["2026-09-18T13:51:49.378278+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:49.378278+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:49.378519+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:49.378519+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:49.378664+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:49.378810+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:49.379105+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:49.379461+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:49.380815+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:49.381396+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:49.394266+00:00", "trade", 13.54, 23.0]
["2026-09-18T13:51:49.394278+00:00", "trade", 13.54, 7.0]
["2026-09-18T13:51:49.394281+00:00", "trade", 13.54, 3.0]
["2026-09-18T13:51:49.394287+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:51:49.394831+00:00", "trade", 13.54, 23.0]
["2026-09-18T13:51:49.394834+00:00", "trade", 13.54, 7.0]
["2026-09-18T13:51:49.394843+00:00", "trade", 13.54, 3.0]
["2026-09-18T13:51:49.394852+00:00", "trade", 13.54, 1.0]
["2026-09-18T13:51:49.394861+00:00", "trade", 13.54, 191.0]
["2026-09-18T13:51:49.394885+00:00", "trade", 13.54, 59.0]
["2026-09-18T13:51:49.394885+00:00", "trade", 13.54, 15.0]
["2026-09-18T13:51:49.394923+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:51:49.394973+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:51:49.395008+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:51:49.395018+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:51:49.395023+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.395329+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.395580+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.395605+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.395645+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.395695+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.395705+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.395966+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.396191+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.396452+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.397279+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.432823+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.433099+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.445378+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.445845+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.445899+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.446345+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.446390+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.446832+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.447303+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.447789+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.464810+00:00", "trade", 13.535, 500.0]
["2026-09-18T13:51:49.505115+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.507646+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.507692+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.758553+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.759050+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.773885+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:49.874489+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.191565+00:00", "trade", 13.5391, 200.0]
["2026-09-18T13:51:50.352206+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.352688+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.353204+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.353630+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.353685+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.354141+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.354607+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.354607+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.354637+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.355033+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.369372+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.391811+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.706490+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.755171+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.755657+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.755677+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.756093+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.778857+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:50.779163+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:51.609190+00:00", "trade", 13.5266, 128.0]
["2026-09-18T13:51:51.609253+00:00", "trade", 13.5255, 19.0]
["2026-09-18T13:51:51.609695+00:00", "trade", 13.5269, 13.0]
["2026-09-18T13:51:51.609779+00:00", "trade", 13.5286, 7.0]
["2026-09-18T13:51:51.609825+00:00", "trade", 13.5266, 14.0]
["2026-09-18T13:51:53.916609+00:00", "trade", 13.4905, 100.0]
["2026-09-18T13:51:54.021680+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:54.022597+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:54.026281+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:54.027173+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:54.027639+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:54.094774+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:54.095405+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:54.095466+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:51:54.095491+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:54.095896+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:54.095942+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:51:54.095952+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:51:54.096132+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:51:54.096137+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:51:54.096142+00:00", "trade", 13.54, 99.0]
["2026-09-18T13:51:54.096408+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:51:54.096423+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:51:54.096458+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:51:54.096939+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:51:54.097064+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:54.098157+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:54.380619+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:54.381070+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:54.752493+00:00", "trade", 13.545, 5.0]
["2026-09-18T13:51:55.332135+00:00", "trade", 13.545, 52.0]
["2026-09-18T13:51:56.204647+00:00", "trade", 13.54, 40.0]
["2026-09-18T13:51:56.204751+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:56.205668+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:56.205668+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:51:56.206149+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.206650+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.206685+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.206695+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.206705+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.206761+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.206791+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.206827+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:51:56.207011+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207056+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207085+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:51:56.207146+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207152+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207232+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207252+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207272+00:00", "quote", 13.54, 13.54]
["2026-09-18T13:51:56.207365+00:00", "trade", 13.54, 15.0]
["2026-09-18T13:51:56.207365+00:00", "trade", 13.54, 285.0]
["2026-09-18T13:51:56.207372+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207467+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207708+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207748+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207748+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207818+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207818+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.207868+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.208229+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.208349+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.208349+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.208429+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.208670+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.209547+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.209587+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.209988+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.210018+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.221912+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.231474+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.319454+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.332009+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.520813+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.570386+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.570847+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.834189+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.834429+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.836595+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.836595+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:56.837076+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.035656+00:00", "trade", 13.5348, 50.0]
["2026-09-18T13:51:57.720724+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.721190+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.721215+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.727360+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.727365+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.727871+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.728362+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.728803+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.728838+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.737835+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.738596+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.759737+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:57.822195+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:58.825358+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:59.948847+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:51:59.993553+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:00.386724+00:00", "trade", 13.5308, 36.0]
["2026-09-18T13:52:00.585879+00:00", "trade", 13.54, 9.0]
["2026-09-18T13:52:00.585939+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:52:00.586976+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:01.202125+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:01.340900+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:01.341326+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:01.378966+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:52:01.378966+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:01.379016+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:52:01.379677+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.379687+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.379737+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.379798+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.379988+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.380098+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.380214+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.380504+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.380790+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.380945+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.381071+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.381166+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.384990+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.413468+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.413799+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.413959+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.414280+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.414440+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.417162+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.423396+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.425401+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.442372+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.488867+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.489343+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.489349+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.489814+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.491168+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.522357+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.545376+00:00", "trade", 13.545, 1.0]
["2026-09-18T13:52:01.622029+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.679245+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.749352+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.749663+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.750630+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.772472+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.784496+00:00", "trade", 13.545, 5.0]
["2026-09-18T13:52:01.810212+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:01.811129+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:02.064492+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:02.527522+00:00", "trade", 13.545, 1.0]
["2026-09-18T13:52:02.723626+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:02.724012+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:02.724468+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:02.732988+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:02.736627+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:02.747228+00:00", "trade", 13.545, 499.0]
["2026-09-18T13:52:02.747232+00:00", "trade", 13.545, 500.0]
["2026-09-18T13:52:02.917051+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:03.558698+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.097102+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:52:04.097110+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.097596+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.097616+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.097616+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.097696+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.099270+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.132474+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.220499+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.220955+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.673807+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.674785+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.674855+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.674895+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.675115+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.675917+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.676358+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.676820+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.677261+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.678975+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.680353+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.866922+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:04.976665+00:00", "trade", 13.545, 20.0]
["2026-09-18T13:52:06.137661+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:06.194552+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:06.618656+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:06.622921+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:06.662495+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:06.664029+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:07.127813+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:07.128299+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:07.225170+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:07.359690+00:00", "trade", 13.5182, 1.0]
["2026-09-18T13:52:07.361775+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:07.362241+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:07.459943+00:00", "trade", 13.5414, 15.0]
["2026-09-18T13:52:07.699759+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:07.839051+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:07.839517+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:08.447925+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:08.448992+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:08.580014+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:08.658222+00:00", "trade", 13.5289, 100.0]
["2026-09-18T13:52:08.813069+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:08.899114+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:08.954947+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:09.500600+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:09.579488+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:10.410406+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:10.410887+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:10.475312+00:00", "trade", 13.4951, 700.0]
["2026-09-18T13:52:11.040129+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:11.040370+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:11.248074+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:11.252916+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:11.257632+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:11.258158+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:11.525805+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:11.526286+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:11.790069+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:11.790731+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.093060+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.308303+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.541575+00:00", "trade", 13.5441, 500.0]
["2026-09-18T13:52:12.912476+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.913423+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.913859+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.917152+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.918154+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.921803+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.921803+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.921963+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.922059+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.922369+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.929120+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:12.960758+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:52:12.960764+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:52:12.960824+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:52:12.961022+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:52:12.961028+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:52:12.961046+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:52:12.961197+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:52:12.961207+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:52:12.961252+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:52:12.961302+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.961447+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.961472+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.961497+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.961553+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.961593+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.961663+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.961778+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.961964+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.962104+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.962198+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:52:12.962264+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.962410+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.962956+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.967385+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:52:12.967512+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.972519+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.992200+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:12.992662+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:13.025008+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:13.087412+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:13.430669+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:13.431145+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:13.431185+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:13.964364+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.015605+00:00", "trade", 13.5301, 40.0]
["2026-09-18T13:52:14.109475+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.439480+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.699123+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.700080+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.700516+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.919737+00:00", "trade", 13.5424, 5.0]
["2026-09-18T13:52:14.936189+00:00", "trade", 13.555, 25.0]
["2026-09-18T13:52:14.936204+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:52:14.936273+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.936834+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.936834+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.936879+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.936879+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.937139+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.937275+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:14.938718+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:15.034200+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:15.036050+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:15.163072+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:15.613454+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:15.760133+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:15.783614+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:15.960555+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:16.003703+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:16.122140+00:00", "trade", 13.55, 10.0]
["2026-09-18T13:52:16.222705+00:00", "trade", 13.555, 150.0]
["2026-09-18T13:52:16.690888+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:16.858716+00:00", "trade", 13.555, 554.0]
["2026-09-18T13:52:17.009637+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:17.010148+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:17.010574+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:17.011336+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:17.014213+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:17.099072+00:00", "trade", 13.56, 300.0]
["2026-09-18T13:52:17.099075+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:17.099270+00:00", "trade", 13.56, 140.0]
["2026-09-18T13:52:17.099273+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:17.099277+00:00", "trade", 13.56, 25.0]
["2026-09-18T13:52:17.099280+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:17.099416+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:52:17.099451+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:52:17.099463+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:17.099463+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:17.099466+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:17.099466+00:00", "trade", 13.56, 206.0]
["2026-09-18T13:52:17.099486+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:52:17.099493+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:17.099536+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.099539+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:17.099544+00:00", "trade", 13.56, 30.0]
["2026-09-18T13:52:17.099779+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:17.099832+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.099942+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.099967+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.100017+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.100097+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.100133+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.100344+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:17.100393+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.100408+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.100569+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.101020+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.101180+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.104665+00:00", "trade", 13.56, 9.0]
["2026-09-18T13:52:17.109859+00:00", "trade", 13.56, 11.0]
["2026-09-18T13:52:17.130991+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.131021+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.144232+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.144273+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.263216+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.280427+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.280958+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.281274+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.281294+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.363940+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.373293+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.415924+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.433847+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.448572+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.554629+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.555451+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.861665+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:17.872756+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.020398+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.028988+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.233881+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.236307+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.279126+00:00", "trade", 13.57, 14.0]
["2026-09-18T13:52:18.279680+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.280953+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.388318+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.388785+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.457583+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.494792+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.502179+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.596696+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:52:18.596699+00:00", "trade", 13.57, 100.0]
["2026-09-18T13:52:18.596748+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:52:18.596751+00:00", "trade", 13.57, 1.0]
["2026-09-18T13:52:18.597652+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.611389+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.664716+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.709337+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.843868+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.845025+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:18.975446+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:19.501282+00:00", "trade", 13.565, 50.0]
["2026-09-18T13:52:20.171809+00:00", "trade", 13.5199, 1.0]
["2026-09-18T13:52:20.342114+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:20.343071+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:20.343532+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:20.448146+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:20.533078+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:20.635487+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:20.696838+00:00", "trade", 13.5201, 80.0]
["2026-09-18T13:52:21.475628+00:00", "trade", 13.565, 300.0]
["2026-09-18T13:52:21.483823+00:00", "trade", 13.565, 500.0]
["2026-09-18T13:52:21.488184+00:00", "trade", 13.565, 200.0]
["2026-09-18T13:52:21.516032+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.516564+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.516564+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.517080+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:52:21.517531+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:52:21.517576+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:52:21.517576+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:52:21.517616+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.517984+00:00", "trade", 13.56, 4.0]
["2026-09-18T13:52:21.518042+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:52:21.518062+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:21.518097+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:21.518122+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:52:21.518125+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:21.518127+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:21.518152+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:52:21.518153+00:00", "trade", 13.56, 100.0]
["2026-09-18T13:52:21.518153+00:00", "trade", 13.56, 500.0]
["2026-09-18T13:52:21.518162+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.518198+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.518238+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.518248+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:52:21.518493+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:52:21.518553+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.518609+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.518619+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:52:21.518622+00:00", "trade", 13.56, 15.0]
["2026-09-18T13:52:21.518622+00:00", "trade", 13.56, 15.0]
["2026-09-18T13:52:21.518625+00:00", "trade", 13.56, 15.0]
["2026-09-18T13:52:21.518639+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.518674+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.518899+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.518964+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.518979+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.519020+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.519045+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.519165+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.519165+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.519170+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.519215+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.519972+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.520158+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:52:21.540060+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.540581+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.618519+00:00", "trade", 13.5413, 49.0]
["2026-09-18T13:52:21.619759+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.622290+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.671823+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.672540+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.677296+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:21.722880+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:22.113311+00:00", "trade", 13.565, 500.0]
["2026-09-18T13:52:22.602368+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:22.602809+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:22.602824+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:22.603065+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:22.604047+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:22.604488+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:22.606789+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:22.937876+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:23.152638+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:23.566683+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:23.588162+00:00", "trade", 13.565, 5.0]
["2026-09-18T13:52:23.859086+00:00", "trade", 13.5377, 21.0]
["2026-09-18T13:52:24.542280+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:24.648222+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:24.648709+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:24.649139+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:24.721898+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:24.851100+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:24.857210+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:24.957734+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:24.964550+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:24.964640+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:24.964786+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:25.089337+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:25.171242+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:25.344981+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:25.345141+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:25.612948+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:25.613445+00:00", "quote", 13.56, 13.57]
["2026-09-18T13:52:25.613465+00:00", "quote", 13.55, 13.57]
["2026-09-18T13:52:25.614106+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.614287+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.614377+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.614412+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.614427+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.614728+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.614928+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:52:25.615099+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.615099+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.615184+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.615389+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.615389+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.615414+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.615414+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.615545+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.615565+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.615570+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.615700+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.616031+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.616036+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.616497+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.616527+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.616948+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.617429+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.620793+00:00", "trade", 13.555, 282.0]
["2026-09-18T13:52:25.621388+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:52:25.621403+00:00", "trade", 13.56, 1.0]
["2026-09-18T13:52:25.621709+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.621709+00:00", "quote", 13.56, 13.56]
["2026-09-18T13:52:25.621835+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.621895+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.622175+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.622226+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.622226+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.622271+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.622291+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.622591+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.622662+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.623067+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.623073+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.625178+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.625644+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.633417+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.633417+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.633733+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.648222+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.648814+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.649009+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.649475+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.669829+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.775638+00:00", "trade", 13.555, 10.0]
["2026-09-18T13:52:25.791072+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:25.803057+00:00", "trade", 13.5217, 1.0]
["2026-09-18T13:52:26.345026+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:26.345532+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:26.345572+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:27.484921+00:00", "trade", 13.555, 1299.0]
["2026-09-18T13:52:27.487862+00:00", "trade", 13.555, 1.0]
["2026-09-18T13:52:27.492375+00:00", "trade", 13.555, 1.0]
["2026-09-18T13:52:27.570053+00:00", "trade", 13.5485, 64.0]
["2026-09-18T13:52:28.766285+00:00", "trade", 13.555, 14.0]
["2026-09-18T13:52:28.888902+00:00", "trade", 13.55, 324.0]
["2026-09-18T13:52:28.890021+00:00", "trade", 13.555, 43.0]
["2026-09-18T13:52:28.890818+00:00", "trade", 13.555, 8.0]
["2026-09-18T13:52:28.891494+00:00", "trade", 13.555, 1.0]
["2026-09-18T13:52:29.045588+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:29.628416+00:00", "trade", 13.555, 800.0]
["2026-09-18T13:52:29.993569+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:30.388752+00:00", "trade", 13.5555, 32.0]
["2026-09-18T13:52:30.428434+00:00", "trade", 13.555, 100.0]
["2026-09-18T13:52:30.543738+00:00", "trade", 13.55, 25.0]
["2026-09-18T13:52:30.543750+00:00", "trade", 13.55, 100.0]
["2026-09-18T13:52:30.543753+00:00", "trade", 13.55, 200.0]
["2026-09-18T13:52:30.543753+00:00", "trade", 13.55, 500.0]
["2026-09-18T13:52:30.543754+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:30.543889+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:30.543899+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:30.543964+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:30.544075+00:00", "trade", 13.55, 7.0]
["2026-09-18T13:52:30.544095+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:30.544129+00:00", "trade", 13.55, 40.0]
["2026-09-18T13:52:30.544192+00:00", "trade", 13.55, 9.0]
["2026-09-18T13:52:30.544310+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:30.544325+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:30.544325+00:00", "quote", 13.55, 13.56]
["2026-09-18T13:52:30.544335+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:52:30.544405+00:00", "quote", 13.55, 13.55]
["2026-09-18T13:52:30.544470+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.544531+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.544706+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.544791+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.544796+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.544947+00:00", "trade", 13.55, 3.0]
["2026-09-18T13:52:30.544992+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.544992+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.545232+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.545308+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.545524+00:00", "trade", 13.55, 6.0]
["2026-09-18T13:52:30.545789+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.562679+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.567716+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.568197+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.568673+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.568753+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.569109+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.652177+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.652823+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:30.653345+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:31.368724+00:00", "trade", 13.545, 202.0]
["2026-09-18T13:52:31.370081+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:31.370537+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:31.371053+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:31.371499+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:31.434278+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:31.440078+00:00", "trade", 13.55, 490.0]
["2026-09-18T13:52:31.485237+00:00", "trade", 13.545, 483.0]
["2026-09-18T13:52:31.610716+00:00", "trade", 13.54, 5.0]
["2026-09-18T13:52:32.163955+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.190403+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.207599+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.208491+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.208491+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.208531+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.209373+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.338330+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.781795+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.783139+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.783224+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.783394+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.783625+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.783625+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.783700+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.783875+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.784026+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.784076+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.784186+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.784507+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.784918+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:32.941360+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:33.219337+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:33.220179+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:34.472312+00:00", "trade", 13.545, 1.0]
["2026-09-18T13:52:34.648739+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:34.649225+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:34.738222+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:34.738698+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.505107+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.505127+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.505212+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.505558+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.505744+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.505814+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.529450+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.529806+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.529906+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.780668+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.781330+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.781956+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.784597+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.786131+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.884485+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.924209+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:35.933297+00:00", "trade", 13.545, 200.0]
["2026-09-18T13:52:36.020248+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:36.020634+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:36.020900+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:36.036006+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:37.255138+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:52:37.255142+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:37.255144+00:00", "trade", 13.54, 200.0]
["2026-09-18T13:52:37.255204+00:00", "trade", 13.54, 55.0]
["2026-09-18T13:52:37.255273+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:37.255348+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:37.255623+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:52:37.255633+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.255638+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.255819+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.255879+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.256245+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.256275+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.256586+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.256626+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.256766+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.258450+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.258500+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.258821+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.258986+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.258996+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.260044+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.260239+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.261307+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.285032+00:00", "trade", 13.535, 1100.0]
["2026-09-18T13:52:37.285039+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:52:37.285039+00:00", "trade", 13.53, 400.0]
["2026-09-18T13:52:37.285042+00:00", "trade", 13.53, 20.0]
["2026-09-18T13:52:37.285044+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:52:37.285048+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:52:37.285048+00:00", "trade", 13.53, 300.0]
["2026-09-18T13:52:37.285138+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:52:37.285426+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:52:37.285495+00:00", "trade", 13.535, 60.0]
["2026-09-18T13:52:37.285966+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.286056+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.286056+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.286727+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.286727+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.287274+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.287594+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.287614+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.287850+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.288020+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.288101+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.306424+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.306439+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.313345+00:00", "trade", 13.535, 100.0]
["2026-09-18T13:52:37.355882+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.479050+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.479987+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.480082+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.504275+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.796050+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.796415+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.796826+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.797267+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.901355+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.960641+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:37.986049+00:00", "trade", 13.5267, 1.0]
["2026-09-18T13:52:38.673274+00:00", "trade", 13.54, 699.0]
["2026-09-18T13:52:38.677226+00:00", "trade", 13.535, 300.0]
["2026-09-18T13:52:38.677984+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:38.921779+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:38.922345+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:52:38.922348+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:52:38.922348+00:00", "trade", 13.54, 25.0]
["2026-09-18T13:52:38.922400+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.922416+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.922461+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.922471+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.922536+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.922581+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.922711+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.923182+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.923348+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.923353+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.923393+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.923443+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.923583+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.923633+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.923633+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.923885+00:00", "trade", 13.54, 60.0]
["2026-09-18T13:52:38.924946+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.925347+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.925393+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.926054+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.936273+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.936775+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:38.937251+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.027385+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.027501+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.207233+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.207790+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.430595+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.434264+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.522619+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.522669+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.522748+00:00", "trade", 13.545, 4.0]
["2026-09-18T13:52:39.522930+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.523025+00:00", "trade", 13.54, 7.0]
["2026-09-18T13:52:39.523100+00:00", "trade", 13.54, 40.0]
["2026-09-18T13:52:39.523130+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.523160+00:00", "trade", 13.54, 20.0]
["2026-09-18T13:52:39.524132+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.524132+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.577121+00:00", "trade", 13.545, 4.0]
["2026-09-18T13:52:39.616778+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.797453+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.798962+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:39.799212+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:39.799423+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:39.799593+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:39.807417+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:39.902423+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:39.915158+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:39.915213+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:52:39.916236+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.916236+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.916677+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.916717+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.920872+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.947886+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:39.951966+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:40.019627+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:40.584601+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:40.608198+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:40.682740+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:40.683356+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:40.714776+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:40.821846+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:41.024714+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:41.168130+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:41.168135+00:00", "quote", 13.54, 13.55]
["2026-09-18T13:52:41.168215+00:00", "trade", 13.54, 100.0]
["2026-09-18T13:52:41.168215+00:00", "quote", 13.53, 13.55]
["2026-09-18T13:52:41.168281+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.168346+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.168351+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.168476+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.168526+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.168982+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.169047+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.169208+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.169238+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.169303+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.169323+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.169358+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.169403+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.169564+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.169624+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.169799+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.177217+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.177222+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.179527+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.269376+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.425087+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.425563+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.425578+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:41.426044+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.064872+00:00", "trade", 13.535, 200.0]
["2026-09-18T13:52:42.065035+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.065125+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.065691+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.066574+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.116352+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.116828+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.123981+00:00", "trade", 13.54, 54.0]
["2026-09-18T13:52:42.135798+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.240352+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.366392+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.623825+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:42.631267+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:43.162757+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:43.253398+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:43.414704+00:00", "trade", 13.5396, 11.0]
["2026-09-18T13:52:44.033559+00:00", "trade", 13.53, 9.0]
["2026-09-18T13:52:44.095654+00:00", "trade", 13.53, 575.0]
["2026-09-18T13:52:44.921735+00:00", "trade", 13.5491, 15.0]
["2026-09-18T13:52:45.547371+00:00", "trade", 13.535, 6.0]
["2026-09-18T13:52:45.599428+00:00", "trade", 13.5474, 42.0]
["2026-09-18T13:52:46.358604+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:46.359290+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:46.374852+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:46.374923+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:46.415694+00:00", "trade", 13.535, 6.0]
["2026-09-18T13:52:47.124029+00:00", "trade", 13.5314, 52.0]
["2026-09-18T13:52:47.352592+00:00", "trade", 13.53, 18.0]
["2026-09-18T13:52:47.352592+00:00", "trade", 13.53, 153.0]
["2026-09-18T13:52:47.352619+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:52:47.352619+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:52:47.352620+00:00", "quote", 13.53, 13.54]
["2026-09-18T13:52:47.352718+00:00", "trade", 13.53, 100.0]
["2026-09-18T13:52:47.352718+00:00", "trade", 13.53, 200.0]
["2026-09-18T13:52:47.352720+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:52:47.352725+00:00", "quote", 13.53, 13.53]
["2026-09-18T13:52:47.352730+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.352780+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.352780+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.352810+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.352870+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.353311+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.353381+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.353492+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.353637+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.353732+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.353737+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.353812+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.354118+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.354233+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.354654+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.355381+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.356594+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.369535+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.386280+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.387252+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.529270+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.529295+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.529350+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.529736+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.529741+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.529796+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.530002+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.533911+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.651150+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.651531+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.677944+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:47.693146+00:00", "trade", 13.5356, 28.0]
["2026-09-18T13:52:47.694523+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:49.344540+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:49.891561+00:00", "trade", 13.5214, 1.0]
["2026-09-18T13:52:49.982639+00:00", "trade", 13.525, 10.0]
["2026-09-18T13:52:50.336461+00:00", "trade", 13.525, 1478.0]
["2026-09-18T13:52:50.336816+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:52:50.867194+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:50.935978+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:50.985054+00:00", "trade", 13.5336, 1.0]
["2026-09-18T13:52:51.031811+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:51.102432+00:00", "trade", 13.525, 14.0]
["2026-09-18T13:52:51.102906+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:51.108579+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:51.237396+00:00", "trade", 13.525, 500.0]
["2026-09-18T13:52:51.303975+00:00", "trade", 13.525, 1.0]
["2026-09-18T13:52:52.471477+00:00", "trade", 13.525, 4.0]
["2026-09-18T13:52:52.472156+00:00", "trade", 13.52, 96.0]
["2026-09-18T13:52:52.472756+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:52.536347+00:00", "trade", 13.525, 42.0]
["2026-09-18T13:52:52.621404+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:52.987285+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:53.033009+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:53.168542+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:53.250622+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:53.570017+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:53.570418+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:53.673500+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:52:53.956717+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:53.956720+00:00", "trade", 13.52, 900.0]
["2026-09-18T13:52:53.956730+00:00", "trade", 13.52, 20.0]
["2026-09-18T13:52:53.956766+00:00", "trade", 13.52, 298.0]
["2026-09-18T13:52:53.956768+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:53.956787+00:00", "trade", 13.52, 227.0]
["2026-09-18T13:52:53.956787+00:00", "trade", 13.52, 10.0]
["2026-09-18T13:52:53.956918+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:53.957048+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:52:53.957151+00:00", "trade", 13.52, 25.0]
["2026-09-18T13:52:53.957158+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.957720+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.957735+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.957760+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.957785+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.957945+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.957970+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.957996+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.958111+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.958316+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.958572+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.959662+00:00", "trade", 13.52, 3.0]
["2026-09-18T13:52:53.967874+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:53.967894+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.151010+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.151947+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.152022+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.152995+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.153691+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.157157+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:52:54.157157+00:00", "trade", 13.51, 300.0]
["2026-09-18T13:52:54.157160+00:00", "trade", 13.51, 20.0]
["2026-09-18T13:52:54.157160+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:52:54.157245+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.157300+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.157310+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.157320+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.157370+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.157375+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.157550+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.158119+00:00", "trade", 13.51, 6.0]
["2026-09-18T13:52:54.158182+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.158227+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.158342+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.158407+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.158576+00:00", "trade", 13.51, 300.0]
["2026-09-18T13:52:54.159164+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.159585+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.159590+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.161284+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.161334+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.161385+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.166848+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.167309+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.167785+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.175628+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.175999+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.211439+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.266700+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.267372+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.306505+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.306550+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.307031+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.346981+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.386931+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.387137+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.387391+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:52:54.387394+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:52:54.387397+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:52:54.387397+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:54.387475+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:52:54.387478+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:52:54.387738+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:52:54.387758+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:52:54.387778+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.387804+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.387849+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388074+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388074+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388174+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388234+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388350+00:00", "trade", 13.51, 300.0]
["2026-09-18T13:52:54.388415+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388535+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388535+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388701+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388721+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388781+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.388861+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.389157+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.389207+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.389207+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.389698+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.391953+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.428124+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.531982+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:54.825497+00:00", "trade", 13.5324, 11.0]
["2026-09-18T13:52:56.554866+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.771923+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.772033+00:00", "trade", 13.51, 99.0]
["2026-09-18T13:52:56.772033+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.772534+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:52:56.772580+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:52:56.772604+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:52:56.772670+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:56.773156+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:56.773196+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:56.773502+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:56.773552+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:56.783144+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:52:56.874875+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:52:56.874878+00:00", "trade", 13.51, 35.0]
["2026-09-18T13:52:56.874878+00:00", "trade", 13.51, 200.0]
["2026-09-18T13:52:56.875178+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:52:56.875319+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:52:56.875329+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:52:56.875389+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:52:56.875399+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:52:56.875454+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.875650+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.875675+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.875700+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.875720+00:00", "trade", 13.51, 694.0]
["2026-09-18T13:52:56.875785+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.875986+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.876652+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.876747+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.878025+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.878030+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.878186+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.878426+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.879830+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.915600+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:56.916442+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.253910+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.318891+00:00", "trade", 13.515, 100.0]
["2026-09-18T13:52:57.318960+00:00", "trade", 13.52, 19.0]
["2026-09-18T13:52:57.318965+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.318966+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:52:57.318966+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:52:57.318970+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.318972+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:52:57.318978+00:00", "trade", 13.52, 25.0]
["2026-09-18T13:52:57.318978+00:00", "trade", 13.52, 1500.0]
["2026-09-18T13:52:57.318980+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.318981+00:00", "trade", 13.52, 156.0]
["2026-09-18T13:52:57.318987+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:52:57.318990+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:52:57.318993+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:52:57.318993+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:52:57.319011+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:52:57.319011+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:52:57.319014+00:00", "trade", 13.52, 50.0]
["2026-09-18T13:52:57.319015+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319045+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319045+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319065+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319068+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:52:57.319077+00:00", "trade", 13.52, 244.0]
["2026-09-18T13:52:57.319095+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319135+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319140+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319195+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319216+00:00", "trade", 13.52, 25.0]
["2026-09-18T13:52:57.319236+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319255+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319326+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319326+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319341+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319361+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319496+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319541+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319561+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319576+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319581+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319591+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319652+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319652+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319692+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319692+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319692+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319732+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319842+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.319847+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.320006+00:00", "trade", 13.52, 3.0]
["2026-09-18T13:52:57.320052+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.320280+00:00", "trade", 13.5279, 50.0]
["2026-09-18T13:52:57.321451+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.326363+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:52:57.326367+00:00", "quote", 13.51, 13.53]
["2026-09-18T13:52:57.326398+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.326438+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.326653+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.326768+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.326974+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.326974+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.327054+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.327094+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.327495+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.327736+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.327736+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.328041+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.340476+00:00", "trade", 13.515, 1100.0]
["2026-09-18T13:52:57.342340+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.360985+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.361461+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.361785+00:00", "trade", 13.52, 1.0]
["2026-09-18T13:52:57.361848+00:00", "trade", 13.52, 27.0]
["2026-09-18T13:52:57.362503+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.365842+00:00", "trade", 13.52, 100.0]
["2026-09-18T13:52:57.365845+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:52:57.366162+00:00", "quote", 13.52, 13.53]
["2026-09-18T13:52:57.366191+00:00", "trade", 13.52, 206.0]
["2026-09-18T13:52:57.366191+00:00", "trade", 13.52, 200.0]
["2026-09-18T13:52:57.366191+00:00", "trade", 13.52, 23.0]
["2026-09-18T13:52:57.366348+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:52:57.366393+00:00", "quote", 13.52, 13.52]
["2026-09-18T13:52:57.366468+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.366668+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.366673+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.366698+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.366698+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.366789+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.366909+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.366984+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.367019+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.367019+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.367265+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.367726+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.375642+00:00", "trade", 13.52, 6.0]
["2026-09-18T13:52:57.376742+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.378426+00:00", "trade", 13.525, 100.0]
["2026-09-18T13:52:57.378511+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.379459+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.379459+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.382185+00:00", "trade", 13.52, 4.0]
["2026-09-18T13:52:57.382792+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.382872+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.383393+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.383869+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.384310+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.385994+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.421479+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.472104+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.519277+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.519718+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.704818+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:57.773729+00:00", "trade", 13.5278, 21.0]
["2026-09-18T13:52:57.925283+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:58.130396+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:58.201746+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:59.076618+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:59.242834+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:59.243841+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:59.977663+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:59.978124+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:52:59.993581+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:00.427413+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:00.427864+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:00.580913+00:00", "trade", 13.5186, 1.0]
["2026-09-18T13:53:00.642690+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:00.645688+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:00.646214+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:00.646640+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:00.655616+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:00.656037+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:00.711509+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:00.766714+00:00", "trade", 13.5346, 1.0]
["2026-09-18T13:53:01.191492+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:01.303503+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:01.791420+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:02.338528+00:00", "trade", 13.5045, 11.0]
["2026-09-18T13:53:03.270625+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.271066+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.273507+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.273988+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.273988+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.274384+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.428024+00:00", "trade", 13.5199, 23.0]
["2026-09-18T13:53:03.522059+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.522545+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.523973+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.529151+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.532503+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:03.910273+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:04.012862+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:04.015503+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:04.063718+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:04.110484+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:04.502026+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:05.449017+00:00", "trade", 13.51, 1800.0]
["2026-09-18T13:53:06.020334+00:00", "trade", 13.5345, 36.0]
["2026-09-18T13:53:06.271668+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:06.937297+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:06.977327+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:07.350470+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:07.418693+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:07.822088+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:07.992102+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:07.992132+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:07.992639+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:07.992959+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:07.993761+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:07.996227+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:07.996693+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.000317+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.000803+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.031676+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.031857+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.032108+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.034854+00:00", "trade", 13.51, 175.0]
["2026-09-18T13:53:08.034854+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.034871+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:53:08.035130+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:53:08.035245+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.035416+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.035496+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.035516+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.035551+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.035561+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.035641+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.035726+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.035892+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.036102+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.036137+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.036137+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.036333+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.036849+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.037180+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:53:08.037275+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:53:08.037656+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.037721+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:53:08.037826+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:53:08.037906+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:53:08.037911+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.037936+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.038087+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.038172+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.038212+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.038377+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.038493+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.038518+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.038773+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.038834+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.039846+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:08.040762+00:00", "trade", 13.51, 4.0]
["2026-09-18T13:53:08.040763+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:53:08.041720+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:53:08.041735+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.042126+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.042176+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.043018+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:53:08.043475+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:53:08.043495+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:53:08.135839+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:53:08.509328+00:00", "quote", 13.5, 13.52]
["2026-09-18T13:53:08.510110+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.510581+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.510646+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.523639+00:00", "trade", 13.515, 14.0]
["2026-09-18T13:53:08.525031+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.600631+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.747962+00:00", "trade", 13.515, 11.0]
["2026-09-18T13:53:08.748325+00:00", "trade", 13.515, 1.0]
["2026-09-18T13:53:08.808054+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:08.808064+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:10.253043+00:00", "trade", 13.5289, 37.0]
["2026-09-18T13:53:12.201429+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:53:12.201441+00:00", "quote", 13.51, 13.52]
["2026-09-18T13:53:12.201806+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:53:12.201852+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:53:12.201883+00:00", "trade", 13.51, 64.0]
["2026-09-18T13:53:12.201883+00:00", "trade", 13.51, 100.0]
["2026-09-18T13:53:12.201887+00:00", "quote", 13.51, 13.51]
["2026-09-18T13:53:12.201887+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.201912+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.201972+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.202408+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.202809+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.203170+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.203210+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.203210+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.203606+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.209494+00:00", "trade", 13.51, 10.0]
["2026-09-18T13:53:12.212331+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.237607+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.238043+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.307022+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.409836+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.410794+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:12.572713+00:00", "trade", 13.505, 8.0]
["2026-09-18T13:53:12.808068+00:00", "trade", 13.5352, 1.0]
["2026-09-18T13:53:13.055193+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:13.056125+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:13.056446+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:13.056967+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:13.056967+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:13.058365+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:13.114704+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:13.114704+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:13.115145+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:13.719464+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:14.017367+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:53:14.021057+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:14.021302+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:14.021879+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:14.057780+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:53:14.057783+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:53:14.057786+00:00", "trade", 13.5, 5.0]
["2026-09-18T13:53:14.057786+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:53:14.057792+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:53:14.057792+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:53:14.057792+00:00", "trade", 13.5, 50.0]
["2026-09-18T13:53:14.057801+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:53:14.057807+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:53:14.057807+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:53:14.057813+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:53:14.057822+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:53:14.057834+00:00", "trade", 13.5, 17.0]
["2026-09-18T13:53:14.057834+00:00", "trade", 13.5, 3.0]
["2026-09-18T13:53:14.058002+00:00", "trade", 13.5334, 25.0]
["2026-09-18T13:53:14.058038+00:00", "trade", 13.5, 16.0]
["2026-09-18T13:53:14.058040+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:14.058041+00:00", "trade", 13.5, 500.0]
["2026-09-18T13:53:14.058080+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:14.058275+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:53:14.058275+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:53:14.058330+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:53:14.058340+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:53:14.058350+00:00", "quote", 13.5, 13.5]
["2026-09-18T13:53:14.058351+00:00", "trade", 13.5, 16.0]
["2026-09-18T13:53:14.058351+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:53:14.058405+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.058586+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.058606+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.058661+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.058796+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.058814+00:00", "trade", 13.5334, 13.0]
["2026-09-18T13:53:14.058872+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.059117+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.059187+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.079792+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:53:14.084658+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.084818+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.084888+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.084888+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.085179+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.085615+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.085685+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.086051+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.120984+00:00", "trade", 13.49, 18.0]
["2026-09-18T13:53:14.120985+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.120987+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:53:14.121039+00:00", "trade", 13.49, 300.0]
["2026-09-18T13:53:14.121042+00:00", "trade", 13.49, 1419.0]
["2026-09-18T13:53:14.121045+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:14.121056+00:00", "trade", 13.49, 581.0]
["2026-09-18T13:53:14.121060+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:14.121120+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.121175+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.121255+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.121395+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.121405+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.121466+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.122177+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.122212+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.122232+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.122232+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.122242+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.123646+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.124302+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.124312+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.124568+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.125916+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.157030+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.157466+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.172319+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:53:14.191217+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.191257+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.191773+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.192535+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.204097+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.223999+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.500933+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.501465+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.506016+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.506201+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.506662+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.509599+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:14.923745+00:00", "trade", 13.5124, 19.0]
["2026-09-18T13:53:15.734574+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:53:15.734575+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:15.734577+00:00", "trade", 13.49, 200.0]
["2026-09-18T13:53:15.734637+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:53:15.734655+00:00", "trade", 13.49, 98.0]
["2026-09-18T13:53:15.734675+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:15.734735+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:15.735146+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:15.735156+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:15.735226+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:53:15.735337+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.735346+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.735507+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.735527+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.735757+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.735943+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.736148+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.736399+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.736424+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.737081+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.739857+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.767287+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.767754+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.767754+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.768225+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.769909+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.770355+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.781516+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.838407+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:15.891187+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.068795+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.114230+00:00", "trade", 13.498, 16.0]
["2026-09-18T13:53:16.883153+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.883394+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.883609+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.883609+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.883624+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.883679+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.883679+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.883704+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.884020+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.884025+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.884131+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.884146+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.884196+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.884196+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.884211+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.884231+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.884231+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.884231+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:16.884451+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.884652+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.884652+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.884967+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.884993+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.885449+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.885469+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.885469+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.885950+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.885985+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.886411+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.886451+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.886912+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.886912+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.886957+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.887373+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.887373+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.887398+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.887398+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.887809+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.887844+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.887875+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.887875+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.888331+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.888371+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.888832+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.889293+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.889313+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.889338+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.889343+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.889769+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.889769+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.889854+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.889854+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.890235+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.890235+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.890320+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.890325+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.890671+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.890686+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.890796+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.890801+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.891132+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.891142+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.891263+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.891293+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.891588+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.891774+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.892049+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.892079+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.892250+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.892275+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.892520+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.892761+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.892972+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.893247+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.893438+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.893718+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.893889+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.894205+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.894360+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.894686+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.894836+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.895167+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.895312+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.895648+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.895753+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.896134+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.896249+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.896615+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.896680+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.897117+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.897152+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.897598+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.897598+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.898124+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.898565+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.898595+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.899016+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.899096+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.899492+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.899537+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.899572+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.900033+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.900033+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.900555+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.901016+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.901056+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.901497+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.901572+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.901923+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.902053+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.902399+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.902534+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.902855+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.903016+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.903321+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.903482+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:16.903817+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.001009+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.001530+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.354440+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:17.354886+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:17.354886+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:17.354906+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:17.354921+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:17.355242+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.355723+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.355723+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.356204+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.356234+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.356595+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.356675+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.356675+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.356675+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.356680+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.357081+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:17.518110+00:00", "trade", 13.5338, 1.0]
["2026-09-18T13:53:18.171655+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:18.437623+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:18.437939+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:18.441357+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:19.166035+00:00", "trade", 13.4937, 1500.0]
["2026-09-18T13:53:19.202318+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:19.202378+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:19.940425+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.031572+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.031857+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.033727+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.049074+00:00", "trade", 13.495, 4.0]
["2026-09-18T13:53:20.051594+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.183002+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.206167+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.206172+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.206648+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.747140+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.747370+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.747440+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.747781+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.747811+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.748994+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.749279+00:00", "trade", 13.49, 126.0]
["2026-09-18T13:53:20.749280+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:20.749327+00:00", "trade", 13.49, 174.0]
["2026-09-18T13:53:20.749345+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:53:20.749395+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:53:20.749406+00:00", "trade", 13.49, 67.0]
["2026-09-18T13:53:20.749450+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:53:20.749462+00:00", "trade", 13.49, 4.0]
["2026-09-18T13:53:20.749505+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:20.749519+00:00", "trade", 13.49, 10.0]
["2026-09-18T13:53:20.749535+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:20.749543+00:00", "trade", 13.49, 16.0]
["2026-09-18T13:53:20.749671+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:20.749731+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:20.750207+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:20.750367+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:20.750463+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:20.750503+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:20.750588+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:20.750949+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:20.777392+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:21.050888+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:21.051324+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:21.208282+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:21.208723+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:21.312936+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:21.313568+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:21.424808+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:22.241075+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:22.263599+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:22.264276+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:22.267954+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:22.713848+00:00", "trade", 13.485, 400.0]
["2026-09-18T13:53:23.343349+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:23.384166+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:23.384602+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:23.492880+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:23.493356+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:23.519909+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:23.650710+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:24.401357+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.050562+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.075023+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:53:25.118008+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.118363+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.118489+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.118965+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.400490+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.539065+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.539541+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.539721+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.540012+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.540463+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.540463+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.784583+00:00", "trade", 13.5335, 1.0]
["2026-09-18T13:53:25.913666+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.932391+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:25.995130+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.012763+00:00", "trade", 13.49, 14.0]
["2026-09-18T13:53:26.013098+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.013268+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.013283+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.013399+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.013479+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.013735+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.013779+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.013800+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.014095+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.014135+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.014296+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.014296+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.014321+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.014336+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.014777+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.014802+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.014807+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.194314+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.194760+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.271503+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.461921+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.521685+00:00", "trade", 13.49, 300.0]
["2026-09-18T13:53:26.657287+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:53:26.657291+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:26.657293+00:00", "trade", 13.49, 400.0]
["2026-09-18T13:53:26.657332+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:53:26.657413+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:53:26.657661+00:00", "trade", 13.49, 16.0]
["2026-09-18T13:53:26.657892+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:53:26.657953+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:53:26.657978+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:53:26.658018+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.658083+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.658118+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.658143+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.658228+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.658459+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.658735+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.658805+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.659090+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.660734+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.661541+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.666272+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.668172+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.668864+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.758021+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.821041+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:26.968642+00:00", "trade", 13.495, 87.0]
["2026-09-18T13:53:27.121162+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:53:27.127485+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.342452+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.512029+00:00", "trade", 13.495, 10.0]
["2026-09-18T13:53:27.571447+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.849213+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.849654+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.849890+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.849935+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.850521+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.851088+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.851123+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.851935+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.852015+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:27.862645+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.214294+00:00", "trade", 13.495, 9.0]
["2026-09-18T13:53:29.476336+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.476541+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.477218+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.477253+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.477418+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.477599+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.477624+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.477629+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.477654+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.477659+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.477664+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.477699+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.477889+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.477969+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.478010+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.478145+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.478185+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.478185+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.478215+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.478220+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.478581+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.478616+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.478616+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.478701+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.478781+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.479137+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.479233+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.479423+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.479684+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.479703+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.479944+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:29.480184+00:00", "trade", 13.49, 40.0]
["2026-09-18T13:53:29.480205+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.480425+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.480425+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.480465+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.480465+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.480826+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.480931+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.481052+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.481057+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.481543+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.481548+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.481591+00:00", "trade", 13.49, 5.0]
["2026-09-18T13:53:29.486986+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.487422+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.487748+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.487863+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.488304+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.488334+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.488625+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:29.494068+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.511940+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.512557+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.536790+00:00", "trade", 13.495, 14.0]
["2026-09-18T13:53:29.584333+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:29.993592+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.012487+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.012592+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.013073+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:30.013514+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:30.013514+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:30.013519+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:30.013594+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:30.013759+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:53:30.014100+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:53:30.015388+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.030024+00:00", "trade", 13.495, 300.0]
["2026-09-18T13:53:30.030555+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.030595+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.030645+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.031562+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.039316+00:00", "trade", 13.495, 4.0]
["2026-09-18T13:53:30.045285+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.045646+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.056857+00:00", "trade", 13.5273, 6.0]
["2026-09-18T13:53:30.076138+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.109487+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.118875+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.119827+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.138722+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.290248+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.290478+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.290704+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.291085+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.350344+00:00", "trade", 13.495, 200.0]
["2026-09-18T13:53:30.375225+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.623180+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.623611+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.693102+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.906970+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:30.908048+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.020771+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.029933+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.033131+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.033597+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.033837+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.040498+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.040533+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.651493+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.651533+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.653612+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:32.778881+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:33.087230+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:33.960483+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:33.960999+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:33.961481+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:33.961481+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:33.961485+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:33.961520+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:33.961520+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:33.961921+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:33.961936+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:33.962102+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:53:33.962297+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:33.963440+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:33.965841+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:34.064100+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:34.080955+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:34.161942+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:34.162404+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:34.162895+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:34.163331+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:36.028024+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:36.330850+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:36.331331+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:36.408181+00:00", "trade", 13.505, 50.0]
["2026-09-18T13:53:36.496464+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:36.496905+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:36.501546+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:36.602742+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:36.642546+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:38.026405+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:38.393271+00:00", "trade", 13.5335, 1.0]
["2026-09-18T13:53:38.875424+00:00", "trade", 13.5336, 1.0]
["2026-09-18T13:53:39.201532+00:00", "trade", 13.5267, 38.0]
["2026-09-18T13:53:39.298074+00:00", "trade", 13.5267, 28.0]
["2026-09-18T13:53:39.559353+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.559434+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.559449+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.560381+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.560822+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.770050+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.773448+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.853158+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.858653+00:00", "trade", 13.505, 100.0]
["2026-09-18T13:53:39.869978+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.870479+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.870920+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.881580+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:39.940942+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:40.350236+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:40.811027+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:40.812932+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:40.853490+00:00", "trade", 13.505, 200.0]
["2026-09-18T13:53:41.019719+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:41.020215+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:41.055685+00:00", "trade", 13.5086, 1.0]
["2026-09-18T13:53:42.189313+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:43.041586+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:43.524370+00:00", "quote", 13.5, 13.51]
["2026-09-18T13:53:43.737792+00:00", "trade", 13.5, 900.0]
["2026-09-18T13:53:43.737794+00:00", "quote", 13.49, 13.51]
["2026-09-18T13:53:43.737795+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:53:43.737954+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.737969+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738089+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738156+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:53:43.738420+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738430+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738480+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738675+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738816+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738841+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738886+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738941+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738966+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.738996+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.739192+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.739282+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.739359+00:00", "trade", 13.5, 10.0]
["2026-09-18T13:53:43.739783+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.739783+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.740104+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.740254+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.741231+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.747171+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:43.762492+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:44.025613+00:00", "trade", 13.495, 6.0]
["2026-09-18T13:53:44.026230+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:44.026992+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:44.027433+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:44.162569+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:44.163086+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:44.483939+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:45.102696+00:00", "trade", 13.4985, 100.0]
["2026-09-18T13:53:46.188737+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:46.188747+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:46.188752+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:46.188792+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:46.189238+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:46.550728+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.398727+00:00", "trade", 13.495, 50.0]
["2026-09-18T13:53:47.562722+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.563218+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.565859+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.566426+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.566661+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.566862+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.567102+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.567423+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.570661+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.571102+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.622685+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.675621+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.675851+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.820866+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:47.821262+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:48.188326+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:48.188391+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:48.188451+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:48.477720+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:48.478040+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:48.478522+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:48.516397+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:50.038710+00:00", "trade", 13.5073, 15.0]
["2026-09-18T13:53:50.038731+00:00", "trade", 13.5073, 26.0]
["2026-09-18T13:53:51.025924+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:51.113297+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:51.257616+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:51.410443+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:53:51.410803+00:00", "trade", 13.495, 1.0]
["2026-09-18T13:53:51.617157+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:52.090397+00:00", "trade", 13.495, 500.0]
["2026-09-18T13:53:52.091491+00:00", "trade", 13.495, 575.0]
["2026-09-18T13:53:52.347535+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:52.383110+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:52.384017+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:52.384177+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:52.384483+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:52.384508+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:52.529743+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:52.870700+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:53.044520+00:00", "trade", 13.495, 80.0]
["2026-09-18T13:53:53.346377+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:53.523804+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:53.559158+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:53.649912+00:00", "trade", 13.5328, 1.0]
["2026-09-18T13:53:53.667486+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.305014+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.306968+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.820138+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:53:54.820205+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.820330+00:00", "trade", 13.495, 300.0]
["2026-09-18T13:53:54.820541+00:00", "trade", 13.495, 500.0]
["2026-09-18T13:53:54.820580+00:00", "trade", 13.5, 200.0]
["2026-09-18T13:53:54.820583+00:00", "trade", 13.5, 197.0]
["2026-09-18T13:53:54.820583+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:53:54.820641+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.820643+00:00", "trade", 13.5, 32.0]
["2026-09-18T13:53:54.821062+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.821142+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.821698+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.823543+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.826610+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.830960+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.831061+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.831502+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.832339+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:54.882242+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.303966+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.304523+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.344864+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.393394+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.393865+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.393885+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.408440+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.409372+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.409397+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.883035+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.883045+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.890778+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.890779+00:00", "trade", 13.49, 34.0]
["2026-09-18T13:53:55.890866+00:00", "trade", 13.49, 366.0]
["2026-09-18T13:53:55.890891+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:53:55.891144+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.891296+00:00", "trade", 13.49, 4.0]
["2026-09-18T13:53:55.891344+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.891435+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:53:55.891485+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:53:55.891540+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:53:55.891545+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:53:55.891590+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.891750+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.891750+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.891801+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.891836+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.892076+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.892117+00:00", "trade", 13.495, 5.0]
["2026-09-18T13:53:55.892121+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.892136+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.892151+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.892166+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.892462+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.892562+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.893179+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.894276+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.895269+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.895284+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.897048+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.897048+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.900119+00:00", "trade", 13.49, 10.0]
["2026-09-18T13:53:55.922173+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.922173+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.979519+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.979995+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.980477+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:55.998164+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.006609+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.116039+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.282696+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.283157+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.283217+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.312828+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.508498+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.545140+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.791141+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.819032+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:56.820100+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:57.004004+00:00", "trade", 13.5029, 7.0]
["2026-09-18T13:53:57.261741+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:57.262252+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:57.891459+00:00", "trade", 13.485, 14.0]
["2026-09-18T13:53:58.752013+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:58.752479+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:58.753421+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:58.856561+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:58.880450+00:00", "trade", 13.5322, 1.0]
["2026-09-18T13:53:58.954966+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:59.896096+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:53:59.993603+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:00.476021+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:00.897479+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:01.389515+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:01.390031+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.257715+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:54:02.447623+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.448060+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.536159+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.558212+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.558257+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.558693+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.560818+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.627436+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.633431+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.721900+00:00", "trade", 13.4825, 180.0]
["2026-09-18T13:54:02.815539+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.815539+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.815970+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:02.999657+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:03.019434+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:03.087907+00:00", "trade", 13.485, 500.0]
["2026-09-18T13:54:03.381842+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:03.707166+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:03.707296+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:03.707347+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:03.707788+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:03.797942+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:54:03.815772+00:00", "trade", 13.5252, 18.0]
["2026-09-18T13:54:04.269094+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:04.283774+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:04.744310+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:05.128735+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:05.129211+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:05.203232+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:05.203673+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:06.034385+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:06.035864+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:06.036335+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:06.563675+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:06.576921+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:06.585888+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:07.286831+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:07.286861+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:07.286911+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:07.545066+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.366064+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.366089+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.404195+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.404235+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.407874+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.452400+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.452891+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.452911+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.452971+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.453432+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.554934+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.555395+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.555440+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.555871+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.585452+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.688011+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.886987+00:00", "trade", 13.5311, 1.0]
["2026-09-18T13:54:08.964980+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.965416+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:08.966539+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:09.127737+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:09.379712+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:09.458019+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:54:09.486065+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:10.005178+00:00", "trade", 13.49, 600.0]
["2026-09-18T13:54:10.006576+00:00", "trade", 13.49, 1200.0]
["2026-09-18T13:54:10.554676+00:00", "trade", 13.48, 4.0]
["2026-09-18T13:54:10.554682+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:54:10.554685+00:00", "trade", 13.48, 16.0]
["2026-09-18T13:54:10.554808+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:10.554814+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:10.554940+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:10.554952+00:00", "trade", 13.48, 97.0]
["2026-09-18T13:54:10.554958+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:54:10.554961+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:54:10.554965+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:54:10.554965+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:10.554965+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:10.554969+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:10.554974+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:10.554999+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:10.555014+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:10.555110+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:54:10.555135+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:54:10.555155+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:54:10.555170+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:54:10.555255+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555335+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555335+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555335+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555465+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555576+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555611+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555736+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555776+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555816+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555841+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.555977+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.556132+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.556172+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.557936+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.559400+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.559400+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.586023+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.663046+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.663087+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.665928+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.806568+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.806598+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.806618+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.806628+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.806638+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.847987+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:10.847997+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:11.176503+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:11.250096+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:54:11.338497+00:00", "trade", 13.475, 739.0]
["2026-09-18T13:54:11.653620+00:00", "trade", 13.4919, 38.0]
["2026-09-18T13:54:11.987718+00:00", "trade", 13.475, 111.0]
["2026-09-18T13:54:12.067915+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:12.068867+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:12.068907+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:12.069333+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:12.069333+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:12.452495+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:12.547652+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:12.990751+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:13.859569+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:13.859690+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:13.859695+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:13.859705+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:13.859795+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:13.860030+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:13.860907+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:13.988892+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:13.989413+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:14.063314+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:14.485534+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:14.485534+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:14.493693+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:14.852332+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:14.914550+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:14.923376+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:14.923832+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:15.027770+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:15.032310+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:16.227214+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:16.490346+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:17.036931+00:00", "trade", 13.4917, 17.0]
["2026-09-18T13:54:17.037228+00:00", "trade", 13.4917, 7.0]
["2026-09-18T13:54:17.554733+00:00", "trade", 13.478, 1.0]
["2026-09-18T13:54:17.764623+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:17.765516+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.111141+00:00", "trade", 13.479, 500.0]
["2026-09-18T13:54:18.111584+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.121257+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.121568+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.121874+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.165047+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.165051+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.189535+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.242031+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:54:18.568178+00:00", "trade", 13.4799, 5.0]
["2026-09-18T13:54:18.779088+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.878394+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.939560+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.939560+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:18.940021+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:20.358001+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:20.358001+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:20.489775+00:00", "trade", 13.4785, 92.0]
["2026-09-18T13:54:20.724568+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:20.729159+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:20.729491+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:54:20.729494+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:20.729506+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:20.729506+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:20.729510+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:54:20.729554+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:20.729620+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:20.729640+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:20.729768+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:54:20.729768+00:00", "trade", 13.48, 15.0]
["2026-09-18T13:54:20.729771+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:54:20.729774+00:00", "trade", 13.48, 16.0]
["2026-09-18T13:54:20.729777+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:20.729780+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:20.729795+00:00", "trade", 13.475, 148.0]
["2026-09-18T13:54:20.729801+00:00", "trade", 13.475, 371.0]
["2026-09-18T13:54:20.729807+00:00", "trade", 13.475, 76.0]
["2026-09-18T13:54:20.729813+00:00", "trade", 13.475, 44.0]
["2026-09-18T13:54:20.729939+00:00", "trade", 13.475, 63.0]
["2026-09-18T13:54:20.730061+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:20.730061+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:20.730091+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:54:20.730151+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:54:20.730202+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730322+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730327+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730452+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730482+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730522+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730562+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730562+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730582+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730623+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730623+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730643+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730643+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730703+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730723+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730793+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.730999+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.731124+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.731199+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.732016+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.733760+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.734231+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.734682+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.734722+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.735043+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.735559+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.735685+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.735840+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.735985+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:20.746445+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.005767+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.006254+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.006279+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.233314+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.233329+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.234206+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.337517+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.679175+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.679671+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.680589+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.681030+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:21.788305+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:22.312558+00:00", "trade", 13.5277, 1.0]
["2026-09-18T13:54:22.396499+00:00", "trade", 13.485, 10.0]
["2026-09-18T13:54:22.397545+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:22.397545+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:22.591567+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:22.592008+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:22.592449+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:22.680594+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.033388+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.040751+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.041192+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.058117+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.178479+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.650191+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.763702+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.911554+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.911554+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.911669+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:23.913022+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:24.085066+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:24.254096+00:00", "trade", 13.5277, 1.0]
["2026-09-18T13:54:24.530923+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:24.544069+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:24.544079+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:24.946291+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:24.965737+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:25.501107+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:25.501558+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:25.501588+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:25.502034+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:25.511556+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:25.511622+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:25.515716+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:25.546926+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.133968+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.134288+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.134479+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.134960+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.135456+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.135957+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.136389+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.238111+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.259076+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.406968+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.407444+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.511962+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.557170+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.557912+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.564247+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.564297+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.582661+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.882032+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:54:26.883081+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.883096+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:26.947183+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:27.176556+00:00", "trade", 13.5211, 5.0]
["2026-09-18T13:54:27.236116+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:27.336751+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:27.417082+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:27.525394+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:27.525650+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:27.525670+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:27.766729+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:28.172570+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:28.217236+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:28.217236+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:28.219060+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:28.238642+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:28.480202+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:28.480678+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:28.584435+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:28.920689+00:00", "trade", 13.485, 50.0]
["2026-09-18T13:54:28.980994+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:29.287496+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:29.288531+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:29.288534+00:00", "trade", 13.485, 76.0]
["2026-09-18T13:54:29.746431+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:29.760805+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:29.817916+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:29.993614+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:30.019165+00:00", "trade", 13.485, 76.0]
["2026-09-18T13:54:30.031121+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:30.031123+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:54:30.031614+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:54:30.031629+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:54:30.031675+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:54:30.031679+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.031683+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:54:30.031870+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.031870+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.031870+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.031875+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.032055+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.032136+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.032191+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.032326+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.032401+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.032416+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.032632+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.033534+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.033564+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.033574+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.034100+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.037864+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.050569+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.050995+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.051026+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.051482+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.068267+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.068312+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.106828+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.108628+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.108833+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.109329+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.109394+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.131972+00:00", "trade", 13.485, 76.0]
["2026-09-18T13:54:30.222724+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.223205+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.448041+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.448061+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.448231+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.448512+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.452276+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.527019+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.527460+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.527460+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.527485+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.538190+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.644619+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.648834+00:00", "trade", 13.5197, 35.0]
["2026-09-18T13:54:30.703318+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.768501+00:00", "trade", 13.475, 14.0]
["2026-09-18T13:54:30.832021+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:54:30.832631+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.832761+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.833268+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.833724+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.834155+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.902532+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:30.950518+00:00", "trade", 13.5112, 16.0]
["2026-09-18T13:54:31.110573+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:31.111034+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:31.211688+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:31.215647+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:31.288055+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:31.300630+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:31.404698+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:31.434884+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:31.435300+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:31.435571+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.435676+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.436082+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.436345+00:00", "trade", 13.47, 37.0]
["2026-09-18T13:54:31.436727+00:00", "trade", 13.47, 6.0]
["2026-09-18T13:54:31.436799+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.436879+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.436919+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.436924+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.436944+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.437110+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.437365+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.437425+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.437425+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.437455+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.437506+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.437937+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.438393+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.438593+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.438603+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.440443+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.448888+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.457598+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.457623+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.522849+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.523921+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.528653+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.551291+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.551306+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.559436+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.560158+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.647760+00:00", "trade", 13.465, 17.0]
["2026-09-18T13:54:31.946011+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.946357+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.946467+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:31.948677+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:32.281596+00:00", "trade", 13.4904, 76.0]
["2026-09-18T13:54:32.613132+00:00", "trade", 13.5061, 28.0]
["2026-09-18T13:54:32.618305+00:00", "trade", 13.4882, 3.0]
["2026-09-18T13:54:32.649665+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:32.805727+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:33.335238+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:54:33.335602+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:54:34.279705+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.284276+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.610302+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.610312+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.610369+00:00", "trade", 13.47, 14.0]
["2026-09-18T13:54:34.610382+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.611239+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.612753+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.621945+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.980799+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.980874+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.981074+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:34.981355+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:35.018308+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:35.063290+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:35.220638+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:54:35.687265+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:35.687701+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:35.847637+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:35.850318+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:35.941425+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:36.340795+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:36.359587+00:00", "trade", 13.5253, 1.0]
["2026-09-18T13:54:36.637321+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:36.799382+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:36.844239+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:36.844680+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:36.849727+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:37.124355+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:37.128530+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:37.326542+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:37.343415+00:00", "trade", 13.465, 5.0]
["2026-09-18T13:54:38.135346+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.136339+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.136775+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.136820+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.177757+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.217691+00:00", "trade", 13.465, 7.0]
["2026-09-18T13:54:38.224403+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:54:38.269887+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.270042+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.270343+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.270498+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.270739+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.270753+00:00", "trade", 13.465, 500.0]
["2026-09-18T13:54:38.270779+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:38.270831+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:54:38.270834+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:38.270894+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.270969+00:00", "trade", 13.465, 48.0]
["2026-09-18T13:54:38.271002+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:54:38.271141+00:00", "trade", 13.465, 500.0]
["2026-09-18T13:54:38.271180+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271185+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271205+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271315+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271376+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271387+00:00", "trade", 13.465, 48.0]
["2026-09-18T13:54:38.271400+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271441+00:00", "trade", 13.465, 48.0]
["2026-09-18T13:54:38.271476+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271566+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271598+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:54:38.271761+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271771+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271856+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.271856+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.272022+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.272157+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:54:38.272212+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.273074+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.273420+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.273520+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.276086+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.276086+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.303391+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.303472+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.303472+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.303672+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.303777+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.303873+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.303873+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.303873+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.304274+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.306099+00:00", "trade", 13.475, 48.0]
["2026-09-18T13:54:38.313355+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.688946+00:00", "trade", 13.478, 1.0]
["2026-09-18T13:54:38.690317+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.690322+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:38.782707+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:39.121824+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:39.122421+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:39.122476+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:39.127002+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:39.141649+00:00", "trade", 13.47, 70.0]
["2026-09-18T13:54:39.544657+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:54:40.051212+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:54:40.234102+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:40.234578+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:40.234618+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:40.234920+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:54:40.234983+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:54:40.235046+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:54:40.235103+00:00", "trade", 13.47, 6.0]
["2026-09-18T13:54:40.235163+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:54:40.235223+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:54:40.235713+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:54:40.235759+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:54:40.240502+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:40.243953+00:00", "trade", 13.47, 8.0]
["2026-09-18T13:54:40.272593+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:40.273751+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:40.274673+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:40.456060+00:00", "trade", 13.4853, 19.0]
["2026-09-18T13:54:40.457453+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:40.638988+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:54:40.638988+00:00", "trade", 13.47, 9.0]
["2026-09-18T13:54:40.639541+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:40.639853+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:54:40.639908+00:00", "trade", 13.47, 126.0]
["2026-09-18T13:54:40.639913+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:54:40.639922+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:54:40.639927+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:54:40.639937+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.640394+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.640399+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.640484+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.640790+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.640805+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.640835+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.641807+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.653510+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.654557+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.655008+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.655038+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.748746+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:40.973010+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:41.140208+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:41.396919+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:41.428662+00:00", "trade", 13.524, 1.0]
["2026-09-18T13:54:41.781861+00:00", "trade", 13.465, 500.0]
["2026-09-18T13:54:41.781864+00:00", "trade", 13.465, 500.0]
["2026-09-18T13:54:41.781976+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:41.782345+00:00", "trade", 13.465, 500.0]
["2026-09-18T13:54:41.782617+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:41.990602+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:41.995514+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:42.168360+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:42.170009+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:42.176124+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:42.181510+00:00", "trade", 13.465, 50.0]
["2026-09-18T13:54:42.556496+00:00", "trade", 13.465, 24.0]
["2026-09-18T13:54:43.676480+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:43.688062+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:43.802780+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:44.054905+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:44.110610+00:00", "trade", 13.4987, 39.0]
["2026-09-18T13:54:44.111506+00:00", "trade", 13.5031, 3.0]
["2026-09-18T13:54:44.116826+00:00", "trade", 13.5031, 129.0]
["2026-09-18T13:54:44.658502+00:00", "trade", 13.4624, 1.0]
["2026-09-18T13:54:44.660141+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:45.197825+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:45.591723+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:45.705719+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:45.706406+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:54:45.706418+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:54:45.706456+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:54:45.706466+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:54:45.706476+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:45.706481+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:45.706917+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:45.706917+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:45.707002+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:45.707228+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:45.707438+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:45.707824+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:45.707973+00:00", "trade", 13.475, 24.0]
["2026-09-18T13:54:45.711524+00:00", "trade", 13.475, 24.0]
["2026-09-18T13:54:45.715202+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:45.719962+00:00", "trade", 13.475, 24.0]
["2026-09-18T13:54:45.919949+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:46.168385+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:46.208661+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:46.209077+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:46.384460+00:00", "trade", 13.5229, 1.0]
["2026-09-18T13:54:47.400894+00:00", "trade", 13.5229, 1.0]
["2026-09-18T13:54:47.728088+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:54:47.956842+00:00", "trade", 13.4986, 7.0]
["2026-09-18T13:54:48.291038+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:48.291514+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:48.292521+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:48.661168+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:48.661213+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:49.125709+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:49.129709+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:49.983107+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:54:49.984152+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:51.326247+00:00", "trade", 13.475, 50.0]
["2026-09-18T13:54:51.333615+00:00", "trade", 13.475, 12.0]
["2026-09-18T13:54:51.502075+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:51.619993+00:00", "trade", 13.481, 25.0]
["2026-09-18T13:54:51.662601+00:00", "trade", 13.4727, 41.0]
["2026-09-18T13:54:51.864001+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:52.037935+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:52.456935+00:00", "trade", 13.475, 2.0]
["2026-09-18T13:54:52.457041+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:54:52.493292+00:00", "trade", 13.4762, 1000.0]
["2026-09-18T13:54:52.493610+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:52.520734+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:52.520975+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:52.524854+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:53.131874+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:54:53.210009+00:00", "trade", 13.4838, 75.0]
["2026-09-18T13:54:53.766259+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:54.681820+00:00", "trade", 13.4715, 100.0]
["2026-09-18T13:54:55.294155+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:55.294636+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:55.341614+00:00", "trade", 13.475, 500.0]
["2026-09-18T13:54:55.410793+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:55.727095+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:55.735616+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:56.579970+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:56.581710+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.165765+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.165965+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.172405+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.172425+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.172886+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.174245+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.175212+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.199667+00:00", "trade", 13.475, 5.0]
["2026-09-18T13:54:57.229065+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.690027+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.717458+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.912793+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:57.970756+00:00", "trade", 13.4799, 71.0]
["2026-09-18T13:54:58.022323+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:58.394814+00:00", "trade", 13.5206, 1.0]
["2026-09-18T13:54:59.663740+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:54:59.825318+00:00", "trade", 13.4797, 7.0]
["2026-09-18T13:54:59.993635+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:00.296421+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:00.337299+00:00", "trade", 13.475, 200.0]
["2026-09-18T13:55:00.348398+00:00", "trade", 13.5198, 1.0]
["2026-09-18T13:55:00.421904+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:00.882936+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:55:01.514780+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:01.617049+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:01.654744+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:01.888615+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:02.546992+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:02.974094+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:03.105456+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:03.246542+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:03.362077+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:03.362538+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:03.373023+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:03.652313+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:03.652754+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:03.957494+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:03.957930+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:04.540873+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:04.824092+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:05.105988+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:05.112899+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:05.162241+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:05.162442+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:05.571019+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:05.760012+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:55:05.760719+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:05.780363+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:05.940865+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:06.214376+00:00", "trade", 13.475, 189.0]
["2026-09-18T13:55:06.436499+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.200759+00:00", "trade", 13.5188, 121.0]
["2026-09-18T13:55:07.272288+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.272765+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.272785+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.273406+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.360072+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.361351+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.361716+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.600540+00:00", "trade", 13.4715, 1.0]
["2026-09-18T13:55:07.914803+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.914938+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.915018+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.915484+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.915575+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:07.919704+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:08.079770+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:09.333652+00:00", "trade", 13.475, 12.0]
["2026-09-18T13:55:09.333988+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:55:09.335179+00:00", "trade", 13.475, 12.0]
["2026-09-18T13:55:09.339158+00:00", "trade", 13.475, 12.0]
["2026-09-18T13:55:09.339353+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:55:10.310164+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:10.614358+00:00", "trade", 13.475, 6.0]
["2026-09-18T13:55:10.615052+00:00", "trade", 13.475, 14.0]
["2026-09-18T13:55:10.616533+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:10.953902+00:00", "trade", 13.4859, 17.0]
["2026-09-18T13:55:10.964583+00:00", "trade", 13.475, 5.0]
["2026-09-18T13:55:11.781847+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:55:11.808380+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:11.809161+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:11.810244+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:12.322080+00:00", "trade", 13.5184, 1.0]
["2026-09-18T13:55:12.544450+00:00", "trade", 13.475, 38.0]
["2026-09-18T13:55:12.642475+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:12.642500+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:12.642956+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:13.373414+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:14.083029+00:00", "trade", 13.5181, 1.0]
["2026-09-18T13:55:14.174101+00:00", "trade", 13.4856, 2.0]
["2026-09-18T13:55:14.449776+00:00", "trade", 13.475, 5.0]
["2026-09-18T13:55:14.613546+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:15.244523+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:15.357382+00:00", "trade", 13.47, 120.0]
["2026-09-18T13:55:15.357387+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:55:15.357391+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:15.357396+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:55:15.357412+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:55:15.357414+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:15.357417+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:55:15.357417+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:55:15.357429+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:15.357429+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:55:15.357432+00:00", "trade", 13.47, 8.0]
["2026-09-18T13:55:15.357452+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:15.357577+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:15.357582+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:15.357582+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:15.357612+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:15.357617+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:15.357627+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:15.357643+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:15.357643+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:15.357928+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:55:15.357938+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:55:15.357978+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:55:15.357983+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:55:15.357992+00:00", "trade", 13.47, 206.0]
["2026-09-18T13:55:15.357993+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:55:15.358010+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:55:15.358010+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:15.358043+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.358263+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.358338+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.358399+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.358579+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.358599+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.358674+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.358699+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.358765+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.358880+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.359513+00:00", "trade", 13.47, 8.0]
["2026-09-18T13:55:15.360469+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.360749+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.361060+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.364634+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.365090+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.365726+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.556415+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.567170+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:55:15.659325+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.889518+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.889523+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:15.961594+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:16.062224+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:16.109384+00:00", "trade", 13.465, 500.0]
["2026-09-18T13:55:16.114578+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:16.115465+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:16.127895+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:16.552711+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:16.653656+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:17.014074+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:17.063107+00:00", "trade", 13.5163, 1300.0]
["2026-09-18T13:55:17.107661+00:00", "trade", 13.5162, 1.0]
["2026-09-18T13:55:17.562194+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:17.563221+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:17.563312+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:17.613275+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:17.767959+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:17.900424+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:17.979662+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:18.334447+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:19.524629+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:19.525111+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:19.536337+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:19.673679+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:19.681443+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:19.681443+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:20.153591+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:20.284082+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:20.440970+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:20.456974+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:20.628868+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:21.536768+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:21.609406+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:21.609892+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:22.211204+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:22.214281+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:22.214747+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:22.598243+00:00", "trade", 13.46, 2.0]
["2026-09-18T13:55:22.598315+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:22.598355+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:24.044643+00:00", "trade", 13.5161, 1.0]
["2026-09-18T13:55:24.881629+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:24.882491+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:25.067266+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:25.076757+00:00", "trade", 13.4814, 28.0]
["2026-09-18T13:55:25.785901+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:25.786292+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:25.786343+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:25.883579+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:25.884416+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:25.960367+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:25.961590+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:25.967347+00:00", "trade", 13.465, 4.0]
["2026-09-18T13:55:25.968523+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:55:26.071817+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:26.204032+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:26.304751+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:26.670228+00:00", "trade", 13.4611, 371.0]
["2026-09-18T13:55:27.575888+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:55:27.576543+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:27.576694+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:27.577006+00:00", "trade", 13.46, 2200.0]
["2026-09-18T13:55:27.577160+00:00", "trade", 13.46, 1300.0]
["2026-09-18T13:55:27.578368+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:27.578809+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:27.626943+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:27.882226+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:27.882652+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:27.931553+00:00", "trade", 13.465, 2.0]
["2026-09-18T13:55:28.003625+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:28.003900+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:28.003902+00:00", "trade", 13.46, 10.0]
["2026-09-18T13:55:28.003906+00:00", "trade", 13.46, 190.0]
["2026-09-18T13:55:28.003966+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:55:28.003969+00:00", "trade", 13.46, 371.0]
["2026-09-18T13:55:28.003971+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:28.004281+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:55:28.004290+00:00", "trade", 13.46, 6.0]
["2026-09-18T13:55:28.004294+00:00", "trade", 13.46, 3.0]
["2026-09-18T13:55:28.004823+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:28.004865+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:55:28.004893+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:28.004931+00:00", "trade", 13.46, 6.0]
["2026-09-18T13:55:28.005000+00:00", "trade", 13.46, 438.0]
["2026-09-18T13:55:28.005000+00:00", "trade", 13.46, 20.0]
["2026-09-18T13:55:28.005003+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:28.005098+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:55:28.005108+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:55:28.005169+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:55:28.005169+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:55:28.005178+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:55:28.005179+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.005695+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.005863+00:00", "trade", 13.46, 8.0]
["2026-09-18T13:55:28.005945+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.006051+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.006056+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.006066+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.006091+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.006096+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.006146+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.006146+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.006507+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.006572+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.007013+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.015428+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.016797+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:55:28.086021+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.086332+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.103157+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.181002+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.181523+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.182004+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.353342+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:28.778720+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:29.847969+00:00", "trade", 13.4516, 75.0]
["2026-09-18T13:55:29.950849+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:29.993662+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.427213+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.427654+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.659872+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:55:30.659875+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:55:30.659875+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:55:30.660173+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:55:30.660209+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:55:30.660223+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:55:30.660251+00:00", "trade", 13.46, 221.0]
["2026-09-18T13:55:30.660251+00:00", "trade", 13.46, 221.0]
["2026-09-18T13:55:30.660253+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:55:30.660254+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:55:30.660287+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:55:30.660293+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.660448+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.660719+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.660849+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.660869+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.661130+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.661288+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:55:30.661290+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.661290+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.661325+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.661400+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.661646+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.661771+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.694013+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.694339+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.694359+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.694524+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.694780+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.694900+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.695261+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.695381+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.695461+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.695943+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.696369+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.696414+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.696895+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.696895+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.837911+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.838121+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.838412+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.838467+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.838467+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.838482+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.838482+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.838507+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.838733+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.838903+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.838933+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.839068+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.839088+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.839174+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.839509+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.839550+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.842983+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.843469+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.843910+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.895122+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.895125+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:55:30.895688+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.896124+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.896204+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.896239+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.896245+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.896245+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.896285+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.896490+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.896490+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.896505+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:55:30.897036+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.897121+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.897327+00:00", "quote", 13.45, 13.47]
["2026-09-18T13:55:30.905572+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.906048+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.906529+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:30.906970+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:31.153211+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:31.491841+00:00", "trade", 13.46, 13.0]
["2026-09-18T13:55:31.507253+00:00", "trade", 13.46, 11.0]
["2026-09-18T13:55:31.569988+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:32.566870+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:32.567352+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:32.567783+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:32.691868+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:32.956493+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:32.957555+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:32.968787+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:32.987709+00:00", "trade", 13.465, 275.0]
["2026-09-18T13:55:32.988263+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.039130+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.039460+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.040844+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.049820+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.050281+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.068367+00:00", "trade", 13.465, 500.0]
["2026-09-18T13:55:33.201877+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.496152+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.590852+00:00", "trade", 13.47, 222.0]
["2026-09-18T13:55:33.649398+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:55:33.674261+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.674537+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.674722+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:33.674988+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:34.213874+00:00", "trade", 13.46, 353.0]
["2026-09-18T13:55:34.214928+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:34.215404+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:34.233492+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:34.513414+00:00", "trade", 13.5112, 1.0]
["2026-09-18T13:55:34.656931+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:55:34.882697+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:35.020786+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:36.042668+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:36.042748+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:36.043119+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:36.554867+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:37.013204+00:00", "trade", 13.465, 3.0]
["2026-09-18T13:55:37.014674+00:00", "trade", 13.465, 321.0]
["2026-09-18T13:55:37.233186+00:00", "trade", 13.4624, 2.0]
["2026-09-18T13:55:37.233204+00:00", "trade", 13.4624, 1.0]
["2026-09-18T13:55:37.585737+00:00", "trade", 13.5107, 1.0]
["2026-09-18T13:55:38.151362+00:00", "trade", 13.47, 14.0]
["2026-09-18T13:55:38.151923+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:38.153722+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:38.169059+00:00", "trade", 13.4683, 50.0]
["2026-09-18T13:55:38.329536+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:38.362434+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:38.497240+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:38.750318+00:00", "trade", 13.465, 96.0]
["2026-09-18T13:55:38.754186+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:38.754558+00:00", "trade", 13.465, 24.0]
["2026-09-18T13:55:39.005084+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:39.250904+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:40.523453+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:40.524237+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:55:40.524318+00:00", "trade", 13.47, 9.0]
["2026-09-18T13:55:40.524361+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:40.528829+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:40.528833+00:00", "trade", 13.47, 300.0]
["2026-09-18T13:55:40.528835+00:00", "trade", 13.47, 1000.0]
["2026-09-18T13:55:40.528835+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:40.528839+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:40.528839+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:55:40.528841+00:00", "trade", 13.47, 24.0]
["2026-09-18T13:55:40.529196+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:40.529203+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:40.529281+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:55:40.529317+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:55:40.529376+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.529377+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:55:40.529402+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.529442+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.529447+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.529597+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.529727+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.529848+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.529873+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.529958+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.529998+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530073+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530093+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530143+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530178+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530178+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530238+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530369+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530374+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530459+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530660+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530715+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530735+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.530845+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.531055+00:00", "trade", 13.47, 266.0]
["2026-09-18T13:55:40.531251+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.531887+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.532138+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.532748+00:00", "trade", 13.47, 1034.0]
["2026-09-18T13:55:40.541575+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.555196+00:00", "trade", 13.47, 9.0]
["2026-09-18T13:55:40.556255+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.556772+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.557948+00:00", "trade", 13.475, 6.0]
["2026-09-18T13:55:40.561568+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.562365+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.562831+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.562891+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.563347+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.563377+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.563828+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.563828+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.563858+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.564310+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.668127+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.669054+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.953661+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:40.953661+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:41.614317+00:00", "trade", 13.4708, 990.0]
["2026-09-18T13:55:41.887309+00:00", "trade", 13.475, 6.0]
["2026-09-18T13:55:41.920331+00:00", "trade", 13.475, 6.0]
["2026-09-18T13:55:42.519839+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:42.521448+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:42.530890+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:42.540774+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:55:43.007494+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:43.292062+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.007963+00:00", "trade", 13.4702, 5.0]
["2026-09-18T13:55:44.261075+00:00", "trade", 13.475, 500.0]
["2026-09-18T13:55:44.261078+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:44.261078+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261138+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:55:44.261144+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:55:44.261193+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261223+00:00", "trade", 13.48, 99.0]
["2026-09-18T13:55:44.261226+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:44.261229+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:55:44.261229+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:44.261284+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261329+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261382+00:00", "trade", 13.475, 25.0]
["2026-09-18T13:55:44.261399+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261430+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:55:44.261439+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261469+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:44.261469+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:44.261472+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:55:44.261508+00:00", "trade", 13.48, 75.0]
["2026-09-18T13:55:44.261509+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261609+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261619+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261629+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:55:44.261665+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:55:44.261675+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:55:44.261675+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:44.261749+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:44.261767+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:44.261770+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:44.261770+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:55:44.261775+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:55:44.261775+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:55:44.261791+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:55:44.261805+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261805+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:55:44.261810+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261840+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261855+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261860+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.261955+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:55:44.261960+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:55:44.262182+00:00", "trade", 13.48, 17.0]
["2026-09-18T13:55:44.262231+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:55:44.262271+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:55:44.262311+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:55:44.262346+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:55:44.262347+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:44.262351+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262386+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262426+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262512+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262552+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262577+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262592+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262632+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262642+00:00", "trade", 13.48, 4.0]
["2026-09-18T13:55:44.262666+00:00", "trade", 13.48, 64.0]
["2026-09-18T13:55:44.262667+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262752+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262792+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262867+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262867+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262867+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262867+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262953+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262953+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.262953+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.263073+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.263233+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.263549+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.263554+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.266172+00:00", "trade", 13.485, 4.0]
["2026-09-18T13:55:44.269426+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:44.282239+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.302482+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.327652+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.362981+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.363583+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:55:44.363622+00:00", "trade", 13.475, 24.0]
["2026-09-18T13:55:44.364063+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.365025+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.512231+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.552206+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.552687+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.552687+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.754541+00:00", "trade", 13.475, 50.0]
["2026-09-18T13:55:44.756026+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.818329+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.862007+00:00", "trade", 13.5079, 1.0]
["2026-09-18T13:55:44.892035+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:44.892476+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:45.055930+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:45.056927+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:45.499395+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:45.499877+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:45.657407+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:45.857949+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:45.882838+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:45.954655+00:00", "trade", 13.47, 2.0]
["2026-09-18T13:55:46.549221+00:00", "trade", 13.5079, 2.0]
["2026-09-18T13:55:47.755530+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:47.856059+00:00", "trade", 13.4679, 5.0]
["2026-09-18T13:55:48.184526+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:48.243366+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:48.723459+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:55:48.794944+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:48.795164+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:48.796262+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:48.900260+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:48.900731+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:50.155711+00:00", "trade", 13.4785, 10.0]
["2026-09-18T13:55:50.425555+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:50.426036+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:50.432757+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:50.750498+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:51.078704+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:51.082528+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:51.082569+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:51.083045+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:51.083050+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:51.322578+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:55:52.365657+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:52.366143+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:53.052637+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:53.314490+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:56.137640+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:56.138111+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:56.378785+00:00", "trade", 13.5075, 2.0]
["2026-09-18T13:55:57.303645+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:57.304146+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:57.323392+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:58.777789+00:00", "trade", 13.4799, 10.0]
["2026-09-18T13:55:58.844344+00:00", "trade", 13.5075, 1.0]
["2026-09-18T13:55:59.700364+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:55:59.700755+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:59.701211+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:55:59.701305+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:55:59.701306+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:55:59.701341+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.701397+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.701432+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.701567+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.701647+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.701687+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.701687+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.701722+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.701732+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.702048+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.702048+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.702128+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.702626+00:00", "trade", 13.485, 3.0]
["2026-09-18T13:55:59.703331+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.703855+00:00", "trade", 13.485, 3.0]
["2026-09-18T13:55:59.705125+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.707368+00:00", "trade", 13.485, 3.0]
["2026-09-18T13:55:59.928958+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.929479+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:55:59.993682+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:00.015374+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:00.031668+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:00.032094+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:00.032139+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:00.555645+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:00.558326+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:00.558767+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:00.871030+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:00.871472+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:00.902355+00:00", "trade", 13.5075, 62.0]
["2026-09-18T13:56:01.017583+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:56:01.017646+00:00", "trade", 13.48, 390.0]
["2026-09-18T13:56:01.018171+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:01.018637+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:01.105765+00:00", "trade", 13.485, 42.0]
["2026-09-18T13:56:01.220462+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:01.601005+00:00", "trade", 13.4867, 2.0]
["2026-09-18T13:56:01.624139+00:00", "trade", 13.4867, 1.0]
["2026-09-18T13:56:01.669160+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:01.922638+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:01.923089+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:02.023764+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:02.255826+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:02.545135+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:02.638287+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:02.759926+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:03.599640+00:00", "trade", 13.4884, 2.0]
["2026-09-18T13:56:03.989883+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.393454+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:56:04.393454+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.393965+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.394070+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.394562+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.463746+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.524446+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.625291+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.648992+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.758798+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.759234+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.906595+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.906646+00:00", "trade", 13.48, 4.0]
["2026-09-18T13:56:04.906646+00:00", "trade", 13.48, 96.0]
["2026-09-18T13:56:04.906664+00:00", "trade", 13.48, 300.0]
["2026-09-18T13:56:04.906695+00:00", "trade", 13.48, 64.0]
["2026-09-18T13:56:04.906695+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:56:04.906697+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:56:04.906731+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:56:04.906752+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:56:04.906782+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:56:04.907247+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:04.907267+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:04.907297+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:04.907317+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:04.907341+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:56:04.907352+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.907447+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.907457+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.907578+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.907583+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.907873+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.907878+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.907903+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.908219+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.908339+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.910264+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.910439+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.912414+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.915702+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.917135+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.920317+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:56:04.920321+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:56:04.920321+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:56:04.920324+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:56:04.920404+00:00", "trade", 13.48, 27.0]
["2026-09-18T13:56:04.920410+00:00", "trade", 13.48, 12.0]
["2026-09-18T13:56:04.920417+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:56:04.920419+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:56:04.920423+00:00", "trade", 13.48, 10.0]
["2026-09-18T13:56:04.920425+00:00", "trade", 13.48, 18.0]
["2026-09-18T13:56:04.920425+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:56:04.920428+00:00", "trade", 13.48, 18.0]
["2026-09-18T13:56:04.920428+00:00", "trade", 13.48, 18.0]
["2026-09-18T13:56:04.920453+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.920478+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:04.920619+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:04.920642+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:56:04.920642+00:00", "trade", 13.48, 47.0]
["2026-09-18T13:56:04.920674+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:04.920674+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:04.920684+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:04.920744+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.920939+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:56:04.920974+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921032+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:56:04.921050+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921065+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921075+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921080+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921095+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921200+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921205+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921220+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921255+00:00", "trade", 13.48, 40.0]
["2026-09-18T13:56:04.921260+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921305+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921370+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921506+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921546+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921571+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921922+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.921922+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.922017+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.922378+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.924190+00:00", "trade", 13.48, 11.0]
["2026-09-18T13:56:04.925545+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.925790+00:00", "trade", 13.48, 5.0]
["2026-09-18T13:56:04.932788+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:04.966383+00:00", "trade", 13.48, 4.0]
["2026-09-18T13:56:05.024436+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:05.183259+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:05.214278+00:00", "trade", 13.485, 2.0]
["2026-09-18T13:56:05.302908+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:05.302939+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:06.257982+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:06.361413+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:06.818521+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:06.824550+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:06.825041+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:07.109152+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:07.109157+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:07.109298+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:07.109378+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:07.110330+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:07.111939+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:07.112801+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:07.164354+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:07.410300+00:00", "trade", 13.5065, 1.0]
["2026-09-18T13:56:07.523309+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:56:07.524614+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:56:07.946089+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:08.097259+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:08.898813+00:00", "trade", 13.4685, 30.0]
["2026-09-18T13:56:09.208414+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:09.358416+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:09.446866+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:09.446931+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:09.447418+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:09.447894+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:10.664318+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:56:10.664319+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:56:10.664321+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:56:10.664321+00:00", "trade", 13.48, 99.0]
["2026-09-18T13:56:10.664381+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:56:10.664393+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:56:10.664414+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.664414+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.664569+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.664750+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.664856+00:00", "trade", 13.48, 6.0]
["2026-09-18T13:56:10.665013+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:56:10.665013+00:00", "trade", 13.48, 40.0]
["2026-09-18T13:56:10.665148+00:00", "trade", 13.48, 10.0]
["2026-09-18T13:56:10.665216+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.665292+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:56:10.665492+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.665612+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.665687+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.665767+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.665767+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.666213+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.667692+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.673456+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.952785+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:10.952826+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:56:11.396485+00:00", "trade", 13.5086, 3.0]
["2026-09-18T13:56:11.404713+00:00", "trade", 13.48, 30.0]
["2026-09-18T13:56:11.561602+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:56:11.561606+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:56:11.561614+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:56:11.561696+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:56:11.561699+00:00", "trade", 13.48, 17.0]
["2026-09-18T13:56:11.561702+00:00", "trade", 13.48, 180.0]
["2026-09-18T13:56:11.562171+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:11.562181+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:11.562221+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:11.562246+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:56:11.562249+00:00", "trade", 13.48, 219.0]
["2026-09-18T13:56:11.562251+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:11.562261+00:00", "trade", 13.48, 219.0]
["2026-09-18T13:56:11.562266+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:56:11.562291+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.562371+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.562466+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.562476+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.562532+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.562814+00:00", "trade", 13.48, 65.0]
["2026-09-18T13:56:11.562822+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.562827+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.562857+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.562922+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.562943+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.562958+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.563213+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.567739+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.572706+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.573828+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.600873+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.635034+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.635515+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:11.858667+00:00", "trade", 13.4815, 1.0]
["2026-09-18T13:56:11.859674+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:12.444711+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:12.445192+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:12.621963+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:12.622464+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:12.622810+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:12.623276+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:12.625005+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:12.625491+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:12.631892+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:12.846480+00:00", "trade", 13.4809, 147.0]
["2026-09-18T13:56:12.846840+00:00", "trade", 13.4809, 1.0]
["2026-09-18T13:56:13.771865+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:14.066080+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:14.196221+00:00", "trade", 13.4697, 72.0]
["2026-09-18T13:56:15.230316+00:00", "trade", 13.485, 3.0]
["2026-09-18T13:56:15.232716+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:56:16.182629+00:00", "trade", 13.485, 500.0]
["2026-09-18T13:56:16.498702+00:00", "trade", 13.4804, 16.0]
["2026-09-18T13:56:16.872137+00:00", "trade", 13.4698, 95.0]
["2026-09-18T13:56:17.118062+00:00", "trade", 13.488, 1.0]
["2026-09-18T13:56:17.705733+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:17.706184+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:17.706605+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:18.088481+00:00", "trade", 13.5054, 2.0]
["2026-09-18T13:56:18.125054+00:00", "trade", 13.4706, 29.0]
["2026-09-18T13:56:18.125090+00:00", "trade", 13.5054, 1.0]
["2026-09-18T13:56:18.517224+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:18.519284+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:18.543451+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:20.436392+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:22.302894+00:00", "trade", 13.5051, 1.0]
["2026-09-18T13:56:23.235251+00:00", "trade", 13.48, 150.0]
["2026-09-18T13:56:23.314616+00:00", "trade", 13.49, 144.0]
["2026-09-18T13:56:23.756343+00:00", "trade", 13.4886, 1.0]
["2026-09-18T13:56:23.947303+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:23.947759+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:24.001753+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:24.621568+00:00", "trade", 13.48, 269.0]
["2026-09-18T13:56:24.638658+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:56:24.784899+00:00", "trade", 13.4886, 15.0]
["2026-09-18T13:56:24.799881+00:00", "trade", 13.485, 150.0]
["2026-09-18T13:56:25.002975+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:25.520973+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:25.521038+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:25.521159+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:25.521514+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:25.521590+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:25.522041+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:25.757997+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:26.501303+00:00", "trade", 13.485, 70.0]
["2026-09-18T13:56:26.504121+00:00", "trade", 13.485, 60.0]
["2026-09-18T13:56:26.792210+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:56:26.856500+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:56:26.872293+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:56:26.873647+00:00", "trade", 13.485, 97.0]
["2026-09-18T13:56:26.930695+00:00", "trade", 13.5045, 1.0]
["2026-09-18T13:56:26.952801+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:56:26.978440+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:56:26.983384+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:56:27.186462+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:27.396044+00:00", "trade", 13.4942, 28.0]
["2026-09-18T13:56:27.469275+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:27.469751+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:27.797306+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:27.797782+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:27.801180+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:27.863694+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:27.911775+00:00", "trade", 13.4859, 333.0]
["2026-09-18T13:56:27.987684+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:28.407658+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:29.354161+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:29.354607+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:29.705703+00:00", "trade", 13.4815, 6.0]
["2026-09-18T13:56:29.993713+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:33.119542+00:00", "trade", 13.49, 9.0]
["2026-09-18T13:56:33.555110+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:34.819999+00:00", "trade", 13.4762, 27.0]
["2026-09-18T13:56:35.522577+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:35.523294+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:36.626741+00:00", "trade", 13.49, 300.0]
["2026-09-18T13:56:36.626774+00:00", "trade", 13.49, 400.0]
["2026-09-18T13:56:36.626775+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:36.626798+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:56:36.626831+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:36.627106+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:36.627211+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:36.627392+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:36.627406+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:56:36.627412+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:56:36.627422+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:56:36.627432+00:00", "quote", 13.49, 13.49]
["2026-09-18T13:56:36.627532+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.627572+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.627662+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.627888+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.627968+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.628043+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.628189+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.628353+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:56:36.628394+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.628865+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.632634+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.643278+00:00", "trade", 13.49, 98.0]
["2026-09-18T13:56:36.660921+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:56:36.662871+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.692709+00:00", "trade", 13.5, 14.0]
["2026-09-18T13:56:36.692712+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.693168+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.693193+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.693629+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.694296+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.694406+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.694441+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.733469+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.805386+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:36.951483+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:37.408626+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:38.185234+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:38.196000+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:38.647250+00:00", "trade", 13.5023, 1.0]
["2026-09-18T13:56:38.694807+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:38.757381+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:39.006783+00:00", "trade", 13.495, 296.0]
["2026-09-18T13:56:39.075288+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:39.176599+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:39.527549+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:39.640186+00:00", "trade", 13.5022, 100.0]
["2026-09-18T13:56:40.252486+00:00", "trade", 13.495, 2000.0]
["2026-09-18T13:56:41.011276+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:41.135316+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:41.379045+00:00", "trade", 13.4729, 38.0]
["2026-09-18T13:56:41.416911+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:41.417352+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:41.417778+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:41.421332+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:41.501388+00:00", "trade", 13.4999, 500.0]
["2026-09-18T13:56:41.502471+00:00", "trade", 13.495, 300.0]
["2026-09-18T13:56:41.525389+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:41.603767+00:00", "trade", 13.495, 354.0]
["2026-09-18T13:56:41.624068+00:00", "trade", 13.495, 300.0]
["2026-09-18T13:56:41.645235+00:00", "trade", 13.495, 700.0]
["2026-09-18T13:56:41.671667+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:41.708289+00:00", "trade", 13.495, 300.0]
["2026-09-18T13:56:42.242596+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:42.529033+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:42.632725+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:42.663974+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:42.796174+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:42.988557+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:43.089512+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:43.112597+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:43.214469+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:43.265370+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:43.366682+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:43.404241+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:43.509286+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:43.573789+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:44.443434+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:44.563550+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:44.636935+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:44.734629+00:00", "trade", 13.495, 300.0]
["2026-09-18T13:56:44.738476+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:44.738922+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:44.857510+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:44.857966+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:44.894610+00:00", "trade", 13.5007, 1.0]
["2026-09-18T13:56:45.044540+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.064833+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.199880+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.212349+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.312994+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.331157+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.837302+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.837512+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.837522+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.867213+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.950194+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:56:45.950252+00:00", "trade", 13.5, 9.0]
["2026-09-18T13:56:45.951283+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.951564+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.951759+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:45.953331+00:00", "trade", 13.5, 100.0]
["2026-09-18T13:56:45.957075+00:00", "trade", 13.5, 9.0]
["2026-09-18T13:56:45.958395+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:46.500703+00:00", "trade", 13.4928, 23.0]
["2026-09-18T13:56:47.700772+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:47.700847+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:47.727766+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:47.733415+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:49.625828+00:00", "trade", 13.4977, 1.0]
["2026-09-18T13:56:50.654171+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:50.655153+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:50.785373+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:50.838530+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:51.246270+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:51.446066+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:51.446547+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:51.499809+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:51.555057+00:00", "trade", 13.5, 2.0]
["2026-09-18T13:56:51.556063+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:51.556544+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:51.691631+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:51.726928+00:00", "trade", 13.5041, 100.0]
["2026-09-18T13:56:51.960139+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:52.068583+00:00", "trade", 13.49, 300.0]
["2026-09-18T13:56:52.255412+00:00", "trade", 13.495, 7.0]
["2026-09-18T13:56:52.256490+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:52.366807+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:53.117826+00:00", "trade", 13.495, 298.0]
["2026-09-18T13:56:53.523425+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:53.726047+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:54.318161+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:54.401906+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:54.886975+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:55.150799+00:00", "trade", 13.4999, 1.0]
["2026-09-18T13:56:55.193966+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:55.458332+00:00", "trade", 13.5, 4.0]
["2026-09-18T13:56:56.176492+00:00", "trade", 13.4999, 1.0]
["2026-09-18T13:56:56.201764+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:56.201855+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:56.201970+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:56.202160+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:56.202321+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:56.276277+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:56.294881+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:57.023520+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:57.024162+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:57.024197+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:57.237254+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:57.237269+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:57.237740+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:57.237790+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:57.304719+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:57.724288+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:58.126776+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:58.651731+00:00", "trade", 13.49, 60.0]
["2026-09-18T13:56:58.746676+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:56:59.370908+00:00", "trade", 13.5, 1.0]
["2026-09-18T13:56:59.707701+00:00", "trade", 13.4946, 7.0]
["2026-09-18T13:56:59.993735+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:00.098382+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:57:00.202702+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:00.207541+00:00", "trade", 13.495, 100.0]
["2026-09-18T13:57:00.217637+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:00.753854+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:00.754315+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:00.794240+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:00.972434+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:01.101952+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:01.219654+00:00", "trade", 13.49, 2.0]
["2026-09-18T13:57:01.219711+00:00", "trade", 13.49, 9.0]
["2026-09-18T13:57:01.220135+00:00", "trade", 13.495, 4.0]
["2026-09-18T13:57:01.220715+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:01.257325+00:00", "trade", 13.49, 9.0]
["2026-09-18T13:57:01.518900+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:01.634835+00:00", "quote", 13.49, 13.5]
["2026-09-18T13:57:01.823483+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:57:01.823483+00:00", "trade", 13.49, 99.0]
["2026-09-18T13:57:01.823546+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:57:01.823894+00:00", "trade", 13.49, 155.0]
["2026-09-18T13:57:01.823903+00:00", "trade", 13.49, 6.0]
["2026-09-18T13:57:01.823935+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:57:01.823937+00:00", "trade", 13.49, 139.0]
["2026-09-18T13:57:01.824001+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.824051+00:00", "trade", 13.49, 17.0]
["2026-09-18T13:57:01.824051+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:57:01.824123+00:00", "trade", 13.49, 61.0]
["2026-09-18T13:57:01.824322+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.824326+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.824361+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.824502+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.824522+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.824677+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.824722+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.824722+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.824809+00:00", "trade", 13.49, 55.0]
["2026-09-18T13:57:01.824812+00:00", "trade", 13.49, 100.0]
["2026-09-18T13:57:01.824833+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:57:01.824881+00:00", "trade", 13.49, 20.0]
["2026-09-18T13:57:01.824883+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.824918+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.825399+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.825524+00:00", "trade", 13.485, 300.0]
["2026-09-18T13:57:01.828822+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:01.867600+00:00", "trade", 13.485, 1100.0]
["2026-09-18T13:57:01.984011+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.279987+00:00", "trade", 13.4993, 1.0]
["2026-09-18T13:57:02.293754+00:00", "quote", 13.48, 13.5]
["2026-09-18T13:57:02.293964+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.294024+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.294479+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:57:02.294479+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:57:02.294491+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.294509+00:00", "trade", 13.49, 54.0]
["2026-09-18T13:57:02.294510+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.294525+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.294530+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.294530+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.294530+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.294546+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.294551+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.294851+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.295112+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.295232+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.295382+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.295513+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.295513+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.296550+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.301627+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.595407+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.756214+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.757222+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.777821+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.800490+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:02.866677+00:00", "trade", 13.4899, 30.0]
["2026-09-18T13:57:03.246797+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:03.269814+00:00", "trade", 13.4888, 1.0]
["2026-09-18T13:57:03.371544+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:03.447958+00:00", "trade", 13.49, 1.0]
["2026-09-18T13:57:03.476043+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:03.476524+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:03.579769+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:03.998135+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:04.113201+00:00", "trade", 13.485, 300.0]
["2026-09-18T13:57:04.416125+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:04.825539+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:04.826056+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:04.872872+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:04.873348+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:05.080662+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:05.631302+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:05.747519+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:05.762930+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:05.904327+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:05.946502+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.049472+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.202582+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.303327+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.320257+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.443860+00:00", "trade", 13.485, 75.0]
["2026-09-18T13:57:06.552324+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.566252+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.781891+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.782412+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.782853+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.887462+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.891527+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.920977+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:06.931582+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:07.944252+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:07.944748+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:08.045979+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:08.206261+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:08.930068+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:08.978223+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:08.996998+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:08.997449+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:09.554870+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:09.904107+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:09.951765+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.083564+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.120772+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.121218+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.138885+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.239615+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.285870+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.469452+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.616762+00:00", "trade", 13.4765, 28.0]
["2026-09-18T13:57:10.794075+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.860568+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.861836+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.862297+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:10.948422+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:11.082682+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:11.116803+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:11.533264+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:12.832420+00:00", "trade", 13.485, 4.0]
["2026-09-18T13:57:12.848181+00:00", "trade", 13.485, 96.0]
["2026-09-18T13:57:13.108564+00:00", "trade", 13.4979, 1.0]
["2026-09-18T13:57:13.296334+00:00", "trade", 13.491, 4.0]
["2026-09-18T13:57:13.622477+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:13.622938+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:13.736182+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:13.772000+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:14.873928+00:00", "trade", 13.4979, 2.0]
["2026-09-18T13:57:14.920394+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:57:14.992226+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:15.035815+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:15.043353+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:15.063012+00:00", "trade", 13.485, 6.0]
["2026-09-18T13:57:15.530757+00:00", "trade", 13.485, 4.0]
["2026-09-18T13:57:15.530784+00:00", "trade", 13.485, 14.0]
["2026-09-18T13:57:16.502700+00:00", "trade", 13.4879, 11.0]
["2026-09-18T13:57:17.836510+00:00", "trade", 13.485, 300.0]
["2026-09-18T13:57:17.988155+00:00", "trade", 13.485, 300.0]
["2026-09-18T13:57:18.863595+00:00", "trade", 13.485, 175.0]
["2026-09-18T13:57:19.102770+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:19.131398+00:00", "trade", 13.485, 500.0]
["2026-09-18T13:57:19.528112+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:19.645592+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:19.953741+00:00", "trade", 13.4885, 80.0]
["2026-09-18T13:57:20.242893+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:20.521356+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:20.521570+00:00", "trade", 13.485, 500.0]
["2026-09-18T13:57:20.541550+00:00", "trade", 13.485, 500.0]
["2026-09-18T13:57:20.800886+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:20.801688+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:23.322989+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:23.965947+00:00", "trade", 13.485, 5.0]
["2026-09-18T13:57:24.877014+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:25.440995+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:25.443952+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:25.528652+00:00", "trade", 13.494, 1.0]
["2026-09-18T13:57:25.554736+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:26.818263+00:00", "trade", 13.4899, 65.0]
["2026-09-18T13:57:26.858926+00:00", "trade", 13.485, 4.0]
["2026-09-18T13:57:27.107431+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:27.114916+00:00", "trade", 13.485, 6.0]
["2026-09-18T13:57:28.448858+00:00", "trade", 13.48, 4.0]
["2026-09-18T13:57:28.448861+00:00", "trade", 13.48, 4.0]
["2026-09-18T13:57:28.449273+00:00", "trade", 13.48, 372.0]
["2026-09-18T13:57:28.449275+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.449411+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:28.449414+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:28.449435+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.449440+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.449440+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.449440+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.449445+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.449450+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.449455+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.449846+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.449997+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.615826+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:28.616307+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:29.035460+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:29.035461+00:00", "trade", 13.48, 300.0]
["2026-09-18T13:57:29.035515+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:57:29.035518+00:00", "trade", 13.48, 2901.0]
["2026-09-18T13:57:29.035520+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:57:29.035522+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:29.035525+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.035545+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.035601+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.035806+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.035836+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.035861+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.035886+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.036137+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.036157+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.036447+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.036553+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.036578+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.036618+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.036628+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.036683+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.038442+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.038878+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.040432+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.053578+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.053638+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.068093+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.168672+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.301563+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.472550+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:29.709704+00:00", "trade", 13.4836, 10.0]
["2026-09-18T13:57:29.981215+00:00", "trade", 13.475, 1.0]
["2026-09-18T13:57:29.993761+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:30.041163+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:30.106193+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:30.206462+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:30.306475+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:30.414557+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:30.452057+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:57:30.675599+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:30.807738+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:31.076979+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:31.077435+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:31.167128+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:31.457971+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:31.563492+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:31.809416+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:57:32.257378+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:32.588164+00:00", "trade", 13.475, 200.0]
["2026-09-18T13:57:33.564875+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:34.079109+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:34.232448+00:00", "trade", 13.475, 15.0]
["2026-09-18T13:57:34.478154+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:34.661440+00:00", "trade", 13.4875, 76.0]
["2026-09-18T13:57:34.670627+00:00", "trade", 13.4878, 1.0]
["2026-09-18T13:57:35.006180+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:35.006626+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:35.107216+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:35.394575+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:35.537610+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:35.661901+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:35.865505+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:35.866172+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:35.971658+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:36.047509+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:36.048040+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:36.073390+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:36.227983+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:36.234108+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:36.255690+00:00", "trade", 13.4765, 28.0]
["2026-09-18T13:57:36.515836+00:00", "trade", 13.4878, 1.0]
["2026-09-18T13:57:37.089836+00:00", "trade", 13.4899, 1.0]
["2026-09-18T13:57:37.230534+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:37.235586+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:37.331459+00:00", "trade", 13.4884, 1.0]
["2026-09-18T13:57:37.350209+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:37.350941+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:37.352625+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:37.353076+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:38.126487+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:38.127439+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:38.127720+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:38.127740+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:38.129559+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:38.129679+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:38.130160+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:38.360712+00:00", "trade", 13.4884, 1.0]
["2026-09-18T13:57:38.362117+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:38.362594+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:39.477363+00:00", "trade", 13.4877, 15.0]
["2026-09-18T13:57:39.478566+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:57:39.824735+00:00", "trade", 13.4786, 1.0]
["2026-09-18T13:57:39.941191+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:39.952969+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:40.080108+00:00", "trade", 13.478, 1.0]
["2026-09-18T13:57:40.240884+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:40.246848+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:40.251510+00:00", "trade", 13.48, 14.0]
["2026-09-18T13:57:40.251529+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:40.251740+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:40.251970+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:40.252051+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:40.252181+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:40.252181+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:57:40.252196+00:00", "trade", 13.48, 5.0]
["2026-09-18T13:57:40.252196+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:57:40.252216+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.252231+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.252241+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.252251+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.252311+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.252396+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.252482+00:00", "trade", 13.48, 2.0]
["2026-09-18T13:57:40.252590+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:57:40.252863+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.253128+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.253158+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.253163+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.253294+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.253745+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.253745+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.254291+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.254406+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.254732+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.259934+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.260365+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.260852+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.263152+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.290622+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.291104+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.291124+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.291585+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.503800+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.623289+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.633869+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.644404+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:40.647968+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:40.649808+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:40.650527+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:40.650735+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.650747+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:40.650804+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:40.653692+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.659681+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.676058+00:00", "trade", 13.485, 275.0]
["2026-09-18T13:57:40.702007+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:40.703125+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:40.703240+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.703943+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:40.708953+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:40.713990+00:00", "trade", 13.485, 100.0]
["2026-09-18T13:57:41.202598+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:41.207079+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:41.557209+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:57:41.658443+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:41.658503+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:41.658529+00:00", "trade", 13.48, 11.0]
["2026-09-18T13:57:41.659119+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:41.659646+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:41.659711+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:57:41.659882+00:00", "trade", 13.48, 500.0]
["2026-09-18T13:57:41.660027+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:57:41.660227+00:00", "quote", 13.47, 13.49]
["2026-09-18T13:57:41.660252+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.660263+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.660273+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:57:41.660373+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.660839+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.660839+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.660849+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.660869+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.660904+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.660904+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.660979+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.660989+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.661009+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.661220+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.661295+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.661295+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.661360+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.663330+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.663355+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.663360+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.663951+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.664507+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.665505+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.665770+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.682676+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.684039+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.750016+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.812049+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.812555+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:41.954122+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.005639+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.274133+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.274173+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.274188+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.274284+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.275411+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.275832+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.407254+00:00", "trade", 13.475, 500.0]
["2026-09-18T13:57:42.444546+00:00", "trade", 13.475, 500.0]
["2026-09-18T13:57:42.444880+00:00", "trade", 13.475, 171.0]
["2026-09-18T13:57:42.475893+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.476370+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.664392+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.664873+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.689362+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:42.989501+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.026674+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.037178+00:00", "trade", 13.4835, 19.0]
["2026-09-18T13:57:43.128346+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.128863+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.229357+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.295078+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.398750+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.429308+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.534277+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.562765+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.563723+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.652975+00:00", "trade", 13.475, 500.0]
["2026-09-18T13:57:43.753028+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.831931+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.832372+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.832813+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:43.935888+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:44.363250+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:45.761719+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:45.762145+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:45.907215+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:45.909631+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:46.504701+00:00", "trade", 13.4809, 32.0]
["2026-09-18T13:57:46.773126+00:00", "trade", 13.4759, 4000.0]
["2026-09-18T13:57:46.882386+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:46.884887+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:46.969505+00:00", "trade", 13.475, 500.0]
["2026-09-18T13:57:46.984344+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:46.984519+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:46.984785+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:46.997841+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:47.010316+00:00", "trade", 13.475, 148.0]
["2026-09-18T13:57:47.011689+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:47.056030+00:00", "trade", 13.475, 500.0]
["2026-09-18T13:57:47.188616+00:00", "trade", 13.4862, 1.0]
["2026-09-18T13:57:47.940177+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:47.940177+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:47.940189+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:47.940192+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:47.940234+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:57:47.940267+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:57:47.940289+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:47.940324+00:00", "trade", 13.48, 98.0]
["2026-09-18T13:57:47.940342+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:47.940375+00:00", "trade", 13.48, 143.0]
["2026-09-18T13:57:47.940449+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:47.940565+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:57:47.940580+00:00", "trade", 13.48, 37.0]
["2026-09-18T13:57:47.940580+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:47.940586+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:47.940586+00:00", "trade", 13.48, 237.0]
["2026-09-18T13:57:47.940589+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:57:47.940592+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:57:47.940592+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:47.940604+00:00", "trade", 13.48, 63.0]
["2026-09-18T13:57:47.940610+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:57:47.940625+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:47.940630+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:57:47.940640+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:47.940670+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.940690+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.940695+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.940765+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.940825+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.940966+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.941066+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.941156+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.941306+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.941352+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.941547+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.941998+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.943787+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.980760+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:47.981943+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.001465+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.029015+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.054385+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.054817+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.165340+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.170186+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.170662+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.187371+00:00", "trade", 13.48, 1.0]
["2026-09-18T13:57:48.187371+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:48.187374+00:00", "trade", 13.48, 200.0]
["2026-09-18T13:57:48.187410+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:57:48.187419+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:57:48.187419+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:57:48.187423+00:00", "trade", 13.48, 22.0]
["2026-09-18T13:57:48.187425+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:57:48.187425+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:48.187457+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.187457+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.187497+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.187497+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.187552+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.187552+00:00", "quote", 13.48, 13.49]
["2026-09-18T13:57:48.187598+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:57:48.187624+00:00", "trade", 13.48, 25.0]
["2026-09-18T13:57:48.187642+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:57:48.187645+00:00", "trade", 13.48, 20.0]
["2026-09-18T13:57:48.187653+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:57:48.187668+00:00", "quote", 13.48, 13.48]
["2026-09-18T13:57:48.187703+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.187853+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.187921+00:00", "trade", 13.48, 15.0]
["2026-09-18T13:57:48.187960+00:00", "trade", 13.48, 100.0]
["2026-09-18T13:57:48.188114+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188139+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188154+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188179+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188184+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188184+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188229+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188234+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188309+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188309+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188349+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188470+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188590+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188630+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188630+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188670+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188790+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188831+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.188991+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.189071+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.189071+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.189507+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.190590+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.227803+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.267160+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:57:48.268535+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:48.447857+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:49.575641+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:49.576077+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:50.358301+00:00", "trade", 13.485, 1.0]
["2026-09-18T13:57:50.655190+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:50.656168+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:50.656604+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:50.658052+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:52.274936+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:52.276479+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:52.276955+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:52.429321+00:00", "trade", 13.4785, 1.0]
["2026-09-18T13:57:52.662595+00:00", "trade", 13.4724, 90.0]
["2026-09-18T13:57:52.662613+00:00", "trade", 13.4724, 1.0]
["2026-09-18T13:57:52.982415+00:00", "trade", 13.4785, 1.0]
["2026-09-18T13:57:53.576082+00:00", "trade", 13.4778, 100.0]
["2026-09-18T13:57:53.577147+00:00", "trade", 13.4778, 39.0]
["2026-09-18T13:57:53.577742+00:00", "trade", 13.4778, 8.0]
["2026-09-18T13:57:53.581666+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:53.612910+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:53.882081+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:53.882617+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:54.136682+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:54.164237+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:54.165886+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:54.186164+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:55.215940+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:55.216416+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:55.223077+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:55.273734+00:00", "trade", 13.475, 200.0]
["2026-09-18T13:57:55.338672+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:55.466986+00:00", "trade", 13.4837, 1.0]
["2026-09-18T13:57:55.587590+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:55.895214+00:00", "trade", 13.475, 30.0]
["2026-09-18T13:57:56.191335+00:00", "trade", 13.4803, 4.0]
["2026-09-18T13:57:57.273653+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:57.589048+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:57.876741+00:00", "trade", 13.4773, 20.0]
["2026-09-18T13:57:58.107031+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:58.453245+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:58.651206+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:58.651667+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:58.987812+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:58.988434+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:59.137206+00:00", "trade", 13.4931, 66.0]
["2026-09-18T13:57:59.407137+00:00", "trade", 13.475, 10.0]
["2026-09-18T13:57:59.576522+00:00", "trade", 13.4771, 990.0]
["2026-09-18T13:57:59.584297+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:59.751295+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:57:59.993777+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:00.450439+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:00.451436+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:00.558666+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:00.559112+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:01.031807+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:01.121725+00:00", "trade", 13.475, 1039.0]
["2026-09-18T13:58:01.581581+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:01.584500+00:00", "trade", 13.475, 1150.0]
["2026-09-18T13:58:01.942207+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:58:03.602489+00:00", "trade", 13.4826, 29.0]
["2026-09-18T13:58:03.705391+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:58:03.705391+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:03.705395+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:03.705400+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:03.705400+00:00", "trade", 13.47, 800.0]
["2026-09-18T13:58:03.705400+00:00", "trade", 13.47, 500.0]
["2026-09-18T13:58:03.705415+00:00", "trade", 13.47, 62.0]
["2026-09-18T13:58:03.705417+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:03.705421+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:58:03.705451+00:00", "trade", 13.475, 100.0]
["2026-09-18T13:58:03.705454+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:03.705454+00:00", "trade", 13.47, 125.0]
["2026-09-18T13:58:03.705463+00:00", "trade", 13.47, 20.0]
["2026-09-18T13:58:03.705472+00:00", "trade", 13.47, 75.0]
["2026-09-18T13:58:03.705475+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:58:03.705478+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:58:03.705616+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:58:03.705621+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:58:03.705631+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:58:03.705641+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:58:03.705661+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:58:03.706028+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:03.706037+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:58:03.706070+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:58:03.706070+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:03.706073+00:00", "trade", 13.47, 200.0]
["2026-09-18T13:58:03.706073+00:00", "trade", 13.47, 75.0]
["2026-09-18T13:58:03.706106+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:03.706115+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:03.706117+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.706313+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.706332+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:58:03.706458+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.706458+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.706473+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.706513+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.706674+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.706739+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.707821+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.708012+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.712352+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.712878+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.712933+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.738309+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.814731+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.818204+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.818695+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.818700+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.818921+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.818944+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:58:03.818946+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.818947+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:58:03.818947+00:00", "trade", 13.46, 18.0]
["2026-09-18T13:58:03.819026+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.819076+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:03.819086+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:58:03.819211+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:58:03.819216+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.819307+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.819362+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.819472+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.819547+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:58:03.819584+00:00", "trade", 13.46, 500.0]
["2026-09-18T13:58:03.819587+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:58:03.819623+00:00", "trade", 13.46, 500.0]
["2026-09-18T13:58:03.819632+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:58:03.819662+00:00", "trade", 13.46, 500.0]
["2026-09-18T13:58:03.819673+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.819702+00:00", "trade", 13.46, 1200.0]
["2026-09-18T13:58:03.819728+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.819732+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:58:03.820068+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.820089+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.820234+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.825311+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.838884+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.838888+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:58:03.838890+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.838894+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:58:03.838897+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.838897+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.838901+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.838901+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:58:03.838903+00:00", "trade", 13.45, 410.0]
["2026-09-18T13:58:03.838903+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.838962+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:58:03.839002+00:00", "trade", 13.45, 19.0]
["2026-09-18T13:58:03.839005+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:58:03.839008+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:58:03.839008+00:00", "trade", 13.45, 250.0]
["2026-09-18T13:58:03.839010+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.839014+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.839014+00:00", "trade", 13.45, 429.0]
["2026-09-18T13:58:03.839107+00:00", "trade", 13.45, 71.0]
["2026-09-18T13:58:03.839334+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:58:03.839359+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:58:03.839359+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:58:03.839366+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.839366+00:00", "trade", 13.45, 2500.0]
["2026-09-18T13:58:03.839368+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.839389+00:00", "trade", 13.45, 20.0]
["2026-09-18T13:58:03.839474+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:58:03.839477+00:00", "trade", 13.455, 200.0]
["2026-09-18T13:58:03.839615+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:58:03.839755+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.839876+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.839907+00:00", "trade", 13.45, 16.0]
["2026-09-18T13:58:03.839916+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.839916+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.839956+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.839956+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.839956+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.839996+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.839996+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840009+00:00", "trade", 13.45, 50.0]
["2026-09-18T13:58:03.840036+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840076+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840076+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840156+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840196+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840236+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840317+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840317+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840317+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840322+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840437+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840477+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840557+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840657+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840758+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.840878+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.841199+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.841319+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.841590+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.841780+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.841956+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.841956+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.843875+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:58:03.844276+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:58:03.844316+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:58:03.844316+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:58:03.844321+00:00", "quote", 13.44, 13.46]
["2026-09-18T13:58:03.844356+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.844717+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.844817+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.845158+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.845198+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:03.845825+00:00", "trade", 13.45, 30.0]
["2026-09-18T13:58:03.847193+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:03.859943+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:58:03.860084+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.860525+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.860525+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.863762+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.876548+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.931736+00:00", "trade", 13.445, 300.0]
["2026-09-18T13:58:03.933007+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.942545+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.943948+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:03.946830+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:04.102962+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:04.222110+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:04.336442+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:04.337400+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:04.337916+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:04.508536+00:00", "trade", 13.478, 1.0]
["2026-09-18T13:58:04.533837+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:05.164310+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:58:05.164909+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:05.177012+00:00", "trade", 13.4486, 31.0]
["2026-09-18T13:58:05.537030+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:05.537471+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:05.538092+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:05.648786+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:06.231458+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:06.290137+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:06.445888+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:06.697948+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:06.797990+00:00", "trade", 13.4484, 7.0]
["2026-09-18T13:58:06.798366+00:00", "trade", 13.4484, 1.0]
["2026-09-18T13:58:07.431003+00:00", "trade", 13.445, 253.0]
["2026-09-18T13:58:07.439672+00:00", "trade", 13.441, 135.0]
["2026-09-18T13:58:07.440045+00:00", "trade", 13.441, 1.0]
["2026-09-18T13:58:08.095693+00:00", "trade", 13.448, 1.0]
["2026-09-18T13:58:08.200509+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:08.306566+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:58:08.860775+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:09.673818+00:00", "trade", 13.445, 1.0]
["2026-09-18T13:58:11.126683+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:11.143293+00:00", "trade", 13.4771, 1.0]
["2026-09-18T13:58:11.170866+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:58:11.171891+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:12.741582+00:00", "trade", 13.4445, 1510.0]
["2026-09-18T13:58:12.796377+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:13.414566+00:00", "trade", 13.445, 300.0]
["2026-09-18T13:58:13.414629+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:13.414975+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:58:13.415399+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:58:13.415534+00:00", "trade", 13.445, 800.0]
["2026-09-18T13:58:13.470760+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:58:13.475719+00:00", "trade", 13.445, 30.0]
["2026-09-18T13:58:13.478092+00:00", "trade", 13.45, 791.0]
["2026-09-18T13:58:13.478095+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:58:13.478095+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:13.478104+00:00", "trade", 13.45, 327.0]
["2026-09-18T13:58:13.478105+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:13.478110+00:00", "trade", 13.45, 108.0]
["2026-09-18T13:58:13.478110+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:13.478131+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:58:13.478134+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:13.478137+00:00", "trade", 13.45, 40.0]
["2026-09-18T13:58:13.478140+00:00", "trade", 13.45, 1874.0]
["2026-09-18T13:58:13.478140+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:58:13.478140+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:13.478143+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:13.478143+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:58:13.478353+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:13.478355+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:13.478356+00:00", "trade", 13.45, 22.0]
["2026-09-18T13:58:13.478365+00:00", "trade", 13.45, 869.0]
["2026-09-18T13:58:13.478368+00:00", "trade", 13.45, 104.0]
["2026-09-18T13:58:13.478390+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:58:13.478541+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:58:13.478587+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:58:13.478691+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.478756+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.478851+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.478887+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.478967+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.479052+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.479127+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.479368+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.479445+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:58:13.479448+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.479488+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.479623+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.479779+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.480891+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.480891+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.523247+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:58:13.533818+00:00", "trade", 13.455, 70.0]
["2026-09-18T13:58:13.542859+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.559082+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.579080+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.603879+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.604325+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:13.851323+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:14.100766+00:00", "trade", 13.4736, 80.0]
["2026-09-18T13:58:14.102175+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:14.102651+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:14.904294+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:14.906946+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:15.027402+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:15.032639+00:00", "trade", 13.4478, 7.0]
["2026-09-18T13:58:15.137483+00:00", "trade", 13.4582, 1.0]
["2026-09-18T13:58:15.671948+00:00", "trade", 13.4582, 2.0]
["2026-09-18T13:58:15.771852+00:00", "trade", 13.474, 1.0]
["2026-09-18T13:58:15.959681+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:16.022395+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:17.070520+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:17.958882+00:00", "trade", 13.455, 2.0]
["2026-09-18T13:58:18.244117+00:00", "trade", 13.4587, 350.0]
["2026-09-18T13:58:19.404164+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:20.552151+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:20.552968+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:20.553028+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:20.783116+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:20.783166+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:21.682877+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:21.819095+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:58:21.820465+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:22.068740+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:58:22.113578+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:22.766719+00:00", "trade", 13.4735, 1.0]
["2026-09-18T13:58:24.893116+00:00", "trade", 13.4735, 1.0]
["2026-09-18T13:58:26.092265+00:00", "trade", 13.4654, 1.0]
["2026-09-18T13:58:26.633743+00:00", "trade", 13.455, 50.0]
["2026-09-18T13:58:27.295483+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:58:28.055730+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:28.056106+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:28.091996+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:28.619699+00:00", "trade", 13.4653, 37.0]
["2026-09-18T13:58:28.955617+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:29.064596+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:29.102782+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:29.227609+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:29.401193+00:00", "trade", 13.4577, 1.0]
["2026-09-18T13:58:29.960924+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:29.993788+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:30.401912+00:00", "trade", 13.4583, 1.0]
["2026-09-18T13:58:30.661391+00:00", "trade", 13.4567, 1.0]
["2026-09-18T13:58:30.682843+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:31.137141+00:00", "trade", 13.4713, 14.0]
["2026-09-18T13:58:31.289147+00:00", "trade", 13.4501, 50.0]
["2026-09-18T13:58:31.353924+00:00", "trade", 13.455, 200.0]
["2026-09-18T13:58:32.082369+00:00", "trade", 13.4731, 1.0]
["2026-09-18T13:58:32.891159+00:00", "trade", 13.4515, 1.0]
["2026-09-18T13:58:33.096445+00:00", "trade", 13.4731, 2.0]
["2026-09-18T13:58:33.511343+00:00", "trade", 13.455, 394.0]
["2026-09-18T13:58:33.513748+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:58:33.516626+00:00", "trade", 13.46, 1.0]
["2026-09-18T13:58:34.358726+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:37.354763+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:58:37.493288+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:58:38.851454+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:40.060883+00:00", "trade", 13.455, 23.0]
["2026-09-18T13:58:40.063162+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:58:40.610570+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:58:40.939890+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:40.940852+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:40.941333+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:41.004799+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:42.009539+00:00", "trade", 13.4728, 1.0]
["2026-09-18T13:58:42.931906+00:00", "trade", 13.4728, 1.0]
["2026-09-18T13:58:43.024057+00:00", "trade", 13.46, 51.0]
["2026-09-18T13:58:43.024060+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:43.024085+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:58:43.024085+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:58:43.024087+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:58:43.024090+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:58:43.024121+00:00", "trade", 13.46, 49.0]
["2026-09-18T13:58:43.024123+00:00", "trade", 13.46, 25.0]
["2026-09-18T13:58:43.024125+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:43.024129+00:00", "trade", 13.46, 1500.0]
["2026-09-18T13:58:43.024206+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:43.024206+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:43.024231+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:43.024251+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:43.024256+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:43.024356+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:43.024376+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:58:43.024556+00:00", "trade", 13.46, 21.0]
["2026-09-18T13:58:43.024586+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:58:43.024607+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:58:43.024657+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:58:43.024712+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.024980+00:00", "trade", 13.46, 6.0]
["2026-09-18T13:58:43.025168+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.025198+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.025236+00:00", "trade", 13.46, 59.0]
["2026-09-18T13:58:43.025253+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.025258+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.025318+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.025534+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.025569+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.025654+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.025689+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.025799+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.026175+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.026382+00:00", "trade", 13.46, 60.0]
["2026-09-18T13:58:43.026591+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.030492+00:00", "trade", 13.46, 62.0]
["2026-09-18T13:58:43.030628+00:00", "trade", 13.46, 62.0]
["2026-09-18T13:58:43.037497+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.043733+00:00", "trade", 13.46, 38.0]
["2026-09-18T13:58:43.046138+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.046163+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.073909+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.074410+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.176979+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.272451+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.274872+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.555941+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.556021+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.556307+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.556382+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.779498+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.789983+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.790419+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.790444+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.815045+00:00", "trade", 13.47, 14.0]
["2026-09-18T13:58:43.815619+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.816055+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:43.896316+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:44.062366+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:58:44.063068+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:44.086308+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:45.063827+00:00", "trade", 13.465, 50.0]
["2026-09-18T13:58:46.202164+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.202605+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.202876+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.203492+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.203494+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:46.203494+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:46.203555+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:58:46.203558+00:00", "trade", 13.47, 1.0]
["2026-09-18T13:58:46.203558+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:46.204565+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:46.204645+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:46.204766+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:46.204806+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:46.205843+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:46.206284+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:46.207999+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:46.207999+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:58:46.208048+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:46.208080+00:00", "trade", 13.47, 21.0]
["2026-09-18T13:58:46.208090+00:00", "trade", 13.47, 25.0]
["2026-09-18T13:58:46.208090+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:46.208093+00:00", "trade", 13.47, 21.0]
["2026-09-18T13:58:46.208096+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:46.208099+00:00", "trade", 13.47, 75.0]
["2026-09-18T13:58:46.208099+00:00", "trade", 13.47, 21.0]
["2026-09-18T13:58:46.208101+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:46.208134+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:46.208239+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:58:46.208246+00:00", "trade", 13.47, 21.0]
["2026-09-18T13:58:46.208289+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:58:46.208349+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.208396+00:00", "trade", 13.47, 4.0]
["2026-09-18T13:58:46.208569+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.208625+00:00", "trade", 13.475, 4.0]
["2026-09-18T13:58:46.208730+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.208735+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.208750+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.208810+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.208845+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.208870+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.208870+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.208925+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.209046+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.209081+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.209121+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.209126+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.209567+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.209968+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.210208+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.213992+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.227489+00:00", "trade", 13.47, 100.0]
["2026-09-18T13:58:46.267705+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.267810+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.297717+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.317554+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.320165+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.356717+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.358231+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.842162+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:46.872264+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:47.578508+00:00", "trade", 13.4614, 80.0]
["2026-09-18T13:58:48.784485+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:48.784881+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:48.785001+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.017956+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.144091+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.144542+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.196461+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.196977+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.197002+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.197007+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.197047+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.197132+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.197358+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.197403+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.197403+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.197463+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.197498+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.197513+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.197619+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.197644+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.197659+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.197739+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.197894+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.198160+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.198215+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.198235+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.198451+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.198751+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.198776+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.199017+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.199022+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.199062+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.199097+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.199097+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.199328+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.199398+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.199578+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.199578+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.199799+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.199854+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.200059+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.200380+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.200561+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.200601+00:00", "quote", 13.46, 13.48]
["2026-09-18T13:58:49.201057+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.201097+00:00", "quote", 13.47, 13.48]
["2026-09-18T13:58:49.201503+00:00", "quote", 13.47, 13.47]
["2026-09-18T13:58:49.201608+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.201844+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.201899+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.201954+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.201954+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.201954+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.202004+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.202004+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.202179+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.202315+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.202615+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.202801+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.203262+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.203297+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.219105+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.280045+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.284525+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.298128+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.298569+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.304192+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.317800+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.318256+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.555194+00:00", "trade", 13.4686, 1.0]
["2026-09-18T13:58:49.556919+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.603254+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:49.862561+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:50.125988+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:50.126434+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:50.325488+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:50.539056+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:50.539532+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.028215+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.029333+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.051245+00:00", "trade", 13.4721, 1.0]
["2026-09-18T13:58:51.078571+00:00", "trade", 13.465, 4.0]
["2026-09-18T13:58:51.113995+00:00", "trade", 13.465, 4.0]
["2026-09-18T13:58:51.113999+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:58:51.125630+00:00", "trade", 13.465, 30.0]
["2026-09-18T13:58:51.125630+00:00", "trade", 13.465, 60.0]
["2026-09-18T13:58:51.126645+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.220103+00:00", "trade", 13.465, 20.0]
["2026-09-18T13:58:51.264892+00:00", "trade", 13.4615, 9.0]
["2026-09-18T13:58:51.265247+00:00", "trade", 13.4615, 1.0]
["2026-09-18T13:58:51.384568+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.410179+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.442892+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.702746+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.882093+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.882408+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.882448+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:51.899820+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:52.086835+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:52.364210+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:52.364686+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:52.832314+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:53.048629+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:53.049070+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:53.129456+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:53.130479+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:53.133977+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:53.218243+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:53.673276+00:00", "trade", 13.4718, 1.0]
["2026-09-18T13:58:54.139225+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:54.139666+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:55.340895+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:55.341336+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:55.347255+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:55.579167+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:55.579332+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:55.579733+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:55.580410+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:56.181049+00:00", "trade", 13.4673, 28.0]
["2026-09-18T13:58:56.517833+00:00", "trade", 13.4575, 32.0]
["2026-09-18T13:58:56.805022+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:58:57.186497+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:57.186978+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:57.474934+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:57.475415+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:57.475570+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:57.476387+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:57.476573+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:57.477811+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:57.799065+00:00", "trade", 13.465, 5.0]
["2026-09-18T13:58:58.595992+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:58.596473+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:58:59.507194+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:58:59.993794+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:00.020527+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:00.020963+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:00.371443+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:00.371894+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:00.372330+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:00.941835+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:00.942276+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:00.998124+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.078320+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.078761+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.289452+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.291267+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.292485+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.292926+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.293387+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.426815+00:00", "trade", 13.465, 7.0]
["2026-09-18T13:59:01.654426+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.654627+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.655068+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.655068+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.655388+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.655509+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.655549+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.657067+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.657348+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.657754+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.661267+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.709648+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:59:01.725219+00:00", "trade", 13.465, 4.0]
["2026-09-18T13:59:01.761461+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:01.924999+00:00", "trade", 13.4714, 1.0]
["2026-09-18T13:59:01.949324+00:00", "trade", 13.4714, 1.0]
["2026-09-18T13:59:01.998059+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:02.021329+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:02.556959+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:03.667362+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:03.913763+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:03.914706+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:03.917232+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:04.931203+00:00", "trade", 13.4615, 1.0]
["2026-09-18T13:59:05.581155+00:00", "trade", 13.465, 290.0]
["2026-09-18T13:59:05.583470+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:59:06.055230+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:06.055862+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:06.056258+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:06.057375+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:06.122420+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:06.550587+00:00", "trade", 13.461, 125.0]
["2026-09-18T13:59:06.550679+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:06.566462+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:06.712510+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:08.266453+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:08.676822+00:00", "trade", 13.465, 1000.0]
["2026-09-18T13:59:08.766080+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:59:08.816029+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:59:08.816938+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:08.817054+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:09.074220+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:09.074296+00:00", "trade", 13.465, 76.0]
["2026-09-18T13:59:09.074299+00:00", "trade", 13.465, 76.0]
["2026-09-18T13:59:09.271466+00:00", "trade", 13.465, 67.0]
["2026-09-18T13:59:09.739331+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:59:10.070098+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:59:10.114856+00:00", "trade", 13.4686, 21.0]
["2026-09-18T13:59:10.187906+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:10.414731+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:10.912862+00:00", "trade", 13.4707, 1.0]
["2026-09-18T13:59:11.321148+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:12.242080+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:59:12.714011+00:00", "trade", 13.465, 240.0]
["2026-09-18T13:59:12.923061+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:14.604220+00:00", "trade", 13.4707, 2.0]
["2026-09-18T13:59:15.748401+00:00", "trade", 13.47, 10.0]
["2026-09-18T13:59:16.226483+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:16.226924+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:16.226954+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:16.231204+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:16.368399+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:59:16.368399+00:00", "trade", 13.465, 434.0]
["2026-09-18T13:59:16.369081+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:59:16.401319+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:16.402181+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:16.525600+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:16.536601+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:16.764469+00:00", "trade", 13.4635, 84.0]
["2026-09-18T13:59:17.052497+00:00", "trade", 13.465, 22.0]
["2026-09-18T13:59:17.305426+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:17.305892+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:17.575363+00:00", "trade", 13.465, 50.0]
["2026-09-18T13:59:17.578783+00:00", "trade", 13.465, 103.0]
["2026-09-18T13:59:18.450206+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:18.450316+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:18.450321+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:18.451288+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:18.451358+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:18.452601+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:18.483994+00:00", "trade", 13.465, 100.0]
["2026-09-18T13:59:18.496621+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:18.497774+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:18.580641+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:18.788671+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:18.841878+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:19.856703+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:20.056088+00:00", "trade", 13.4627, 22.0]
["2026-09-18T13:59:20.316865+00:00", "trade", 13.4627, 19.0]
["2026-09-18T13:59:20.340384+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:20.878360+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:20.983516+00:00", "trade", 13.465, 50.0]
["2026-09-18T13:59:21.813731+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:22.066407+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:22.450846+00:00", "trade", 13.465, 1.0]
["2026-09-18T13:59:22.632194+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:22.929627+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:23.895815+00:00", "trade", 13.46, 143.0]
["2026-09-18T13:59:23.895815+00:00", "trade", 13.46, 200.0]
["2026-09-18T13:59:23.895875+00:00", "trade", 13.46, 140.0]
["2026-09-18T13:59:23.895876+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:23.895878+00:00", "trade", 13.46, 21.0]
["2026-09-18T13:59:23.895888+00:00", "trade", 13.46, 64.0]
["2026-09-18T13:59:23.895894+00:00", "trade", 13.46, 270.0]
["2026-09-18T13:59:23.895894+00:00", "trade", 13.46, 12.0]
["2026-09-18T13:59:23.895897+00:00", "trade", 13.46, 21.0]
["2026-09-18T13:59:23.895900+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:59:23.895967+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:23.895967+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:23.896032+00:00", "quote", 13.46, 13.47]
["2026-09-18T13:59:23.896067+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:59:23.896092+00:00", "trade", 13.46, 100.0]
["2026-09-18T13:59:23.896112+00:00", "quote", 13.46, 13.46]
["2026-09-18T13:59:23.896208+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.896327+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.896336+00:00", "trade", 13.46, 62.0]
["2026-09-18T13:59:23.896443+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.896492+00:00", "trade", 13.46, 44.0]
["2026-09-18T13:59:23.896493+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.896568+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.896583+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.896849+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.896849+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.896869+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.896909+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.896974+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.897054+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.897280+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.897395+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.897651+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.897851+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.901871+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.904948+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:23.909438+00:00", "trade", 13.455, 29.0]
["2026-09-18T13:59:23.933641+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:24.005562+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:24.359304+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:24.471832+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:24.481225+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:24.646372+00:00", "trade", 13.4703, 2.0]
["2026-09-18T13:59:25.185868+00:00", "trade", 13.4519, 100.0]
["2026-09-18T13:59:25.276831+00:00", "trade", 13.4702, 1.0]
["2026-09-18T13:59:25.304790+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:25.305547+00:00", "trade", 13.455, 14.0]
["2026-09-18T13:59:26.745985+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:27.283393+00:00", "trade", 13.455, 500.0]
["2026-09-18T13:59:29.993805+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:30.130022+00:00", "trade", 13.4619, 1.0]
["2026-09-18T13:59:30.377634+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:30.601752+00:00", "trade", 13.456, 1500.0]
["2026-09-18T13:59:31.361140+00:00", "trade", 13.455, 10.0]
["2026-09-18T13:59:31.389585+00:00", "trade", 13.455, 12.0]
["2026-09-18T13:59:31.537795+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:31.718983+00:00", "trade", 13.455, 14.0]
["2026-09-18T13:59:31.719422+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:32.396041+00:00", "trade", 13.4613, 6.0]
["2026-09-18T13:59:34.088012+00:00", "trade", 13.4698, 1.0]
["2026-09-18T13:59:34.133291+00:00", "trade", 13.455, 4.0]
["2026-09-18T13:59:34.136779+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:59:35.666273+00:00", "trade", 13.4698, 1.0]
["2026-09-18T13:59:38.629947+00:00", "trade", 13.455, 50.0]
["2026-09-18T13:59:39.305517+00:00", "trade", 13.455, 4.0]
["2026-09-18T13:59:39.381315+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:59:40.151343+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:59:40.259838+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:59:40.259838+00:00", "trade", 13.45, 98.0]
["2026-09-18T13:59:40.259848+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:40.259851+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:40.259851+00:00", "trade", 13.45, 2600.0]
["2026-09-18T13:59:40.259855+00:00", "trade", 13.45, 35.0]
["2026-09-18T13:59:40.259860+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:59:40.259860+00:00", "trade", 13.45, 295.0]
["2026-09-18T13:59:40.259860+00:00", "trade", 13.45, 21.0]
["2026-09-18T13:59:40.259865+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:59:40.259865+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:59:40.259865+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:59:40.259883+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:40.259923+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:59:40.259926+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:59:40.259977+00:00", "trade", 13.45, 198.0]
["2026-09-18T13:59:40.260019+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:40.260038+00:00", "trade", 13.45, 140.0]
["2026-09-18T13:59:40.260040+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:40.260049+00:00", "trade", 13.45, 2.0]
["2026-09-18T13:59:40.260058+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:40.260265+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:40.260294+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:59:40.260299+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:59:40.260346+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:59:40.260368+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:40.260368+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:40.260371+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:59:40.260400+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.260480+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.260921+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.260951+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.261177+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.261357+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.263096+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.263913+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.264219+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.266511+00:00", "trade", 13.44, 1.0]
["2026-09-18T13:59:40.274052+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.348855+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:40.770679+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:41.127122+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:41.751533+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:59:41.756413+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:59:41.768039+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:59:41.780440+00:00", "trade", 13.445, 339.0]
["2026-09-18T13:59:41.780446+00:00", "trade", 13.445, 61.0]
["2026-09-18T13:59:41.805153+00:00", "trade", 13.445, 100.0]
["2026-09-18T13:59:41.860235+00:00", "trade", 13.445, 14.0]
["2026-09-18T13:59:44.528302+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:45.363537+00:00", "trade", 13.4483, 1.0]
["2026-09-18T13:59:45.739973+00:00", "trade", 13.4687, 1.0]
["2026-09-18T13:59:45.745545+00:00", "trade", 13.4687, 1.0]
["2026-09-18T13:59:45.998186+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:46.377127+00:00", "trade", 13.4601, 38.0]
["2026-09-18T13:59:46.888482+00:00", "trade", 13.45, 38.0]
["2026-09-18T13:59:47.220568+00:00", "trade", 13.445, 500.0]
["2026-09-18T13:59:47.373529+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:47.373544+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:47.373632+00:00", "trade", 13.45, 14.0]
["2026-09-18T13:59:47.373644+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:47.374150+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:47.374166+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:47.374206+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:47.698914+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:47.942632+00:00", "trade", 13.4573, 28.0]
["2026-09-18T13:59:48.002576+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:59:48.002588+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:59:48.002621+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:59:48.002636+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:48.002643+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:48.002646+00:00", "trade", 13.45, 200.0]
["2026-09-18T13:59:48.002646+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:48.002650+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:48.002650+00:00", "trade", 13.45, 60.0]
["2026-09-18T13:59:48.002654+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:48.002654+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:59:48.002667+00:00", "trade", 13.45, 60.0]
["2026-09-18T13:59:48.002679+00:00", "trade", 13.45, 25.0]
["2026-09-18T13:59:48.002682+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:48.002684+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:59:48.002687+00:00", "trade", 13.445, 500.0]
["2026-09-18T13:59:48.002715+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:59:48.002724+00:00", "trade", 13.45, 62.0]
["2026-09-18T13:59:48.002787+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:48.002792+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:48.002802+00:00", "trade", 13.45, 300.0]
["2026-09-18T13:59:48.002822+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:48.002827+00:00", "quote", 13.44, 13.45]
["2026-09-18T13:59:48.002880+00:00", "trade", 13.45, 10.0]
["2026-09-18T13:59:48.002880+00:00", "trade", 13.45, 17.0]
["2026-09-18T13:59:48.002883+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:48.002902+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:59:48.002904+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:59:48.002934+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:48.002997+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:59:48.003061+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:59:48.003072+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:59:48.003093+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:59:48.003143+00:00", "quote", 13.45, 13.45]
["2026-09-18T13:59:48.003213+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.003268+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.003365+00:00", "trade", 13.45, 391.0]
["2026-09-18T13:59:48.003403+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.003529+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.003619+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.003764+00:00", "trade", 13.45, 9.0]
["2026-09-18T13:59:48.003814+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.003904+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.003904+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.004010+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.004010+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.004030+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.004030+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.004050+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.004310+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.004405+00:00", "trade", 13.455, 500.0]
["2026-09-18T13:59:48.004441+00:00", "trade", 13.455, 500.0]
["2026-09-18T13:59:48.004837+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.004837+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.005749+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.005749+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.009027+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:59:48.009563+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.013411+00:00", "trade", 13.45, 400.0]
["2026-09-18T13:59:48.110323+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.139745+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:59:48.176325+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.268895+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.418180+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:48.841678+00:00", "trade", 13.4676, 1.0]
["2026-09-18T13:59:50.191882+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:51.412452+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:51.412527+00:00", "trade", 13.455, 1300.0]
["2026-09-18T13:59:51.412587+00:00", "trade", 13.455, 429.0]
["2026-09-18T13:59:51.412918+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:51.586951+00:00", "trade", 13.455, 5.0]
["2026-09-18T13:59:51.612828+00:00", "trade", 13.45, 1.0]
["2026-09-18T13:59:51.612888+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:51.612944+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:51.612951+00:00", "trade", 13.45, 386.0]
["2026-09-18T13:59:51.612959+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:51.613906+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:51.927733+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:51.928370+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:52.035239+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:52.982905+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:52.983180+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:52.987471+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:53.006997+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:53.007318+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:53.680535+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:54.224485+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:54.224595+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:54.224946+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:54.225046+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:54.230138+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:55.727656+00:00", "trade", 13.455, 150.0]
["2026-09-18T13:59:55.741390+00:00", "trade", 13.455, 150.0]
["2026-09-18T13:59:55.758898+00:00", "trade", 13.455, 100.0]
["2026-09-18T13:59:55.812299+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:56.090019+00:00", "trade", 13.45, 6.0]
["2026-09-18T13:59:56.090082+00:00", "trade", 13.45, 245.0]
["2026-09-18T13:59:56.090139+00:00", "trade", 13.45, 100.0]
["2026-09-18T13:59:56.090155+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:56.279821+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:57.049368+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:57.049428+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:57.478137+00:00", "trade", 13.4537, 22.0]
["2026-09-18T13:59:57.514229+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:57.614377+00:00", "trade", 13.467, 4.0]
["2026-09-18T13:59:57.670803+00:00", "trade", 13.455, 34.0]
["2026-09-18T13:59:57.670911+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:59:57.987440+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:58.014735+00:00", "trade", 13.4515, 14.0]
["2026-09-18T13:59:58.017002+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:59:58.022150+00:00", "trade", 13.455, 1.0]
["2026-09-18T13:59:58.476715+00:00", "trade", 13.455, 6.0]
["2026-09-18T13:59:59.034107+00:00", "quote", 13.45, 13.46]
["2026-09-18T13:59:59.993811+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:00.008992+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:00.009639+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:00.010105+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:00.010305+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:00.019207+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:00.019963+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:00.020154+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:00.097585+00:00", "trade", 13.4554, 10.0]
["2026-09-18T14:00:00.098931+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:00.213832+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:00:00.248661+00:00", "trade", 13.455, 300.0]
["2026-09-18T14:00:00.356038+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:00:00.356829+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:00:00.366247+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:00.476455+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:01.228976+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:01.411109+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:01.595829+00:00", "trade", 13.455, 25.0]
["2026-09-18T14:00:01.595847+00:00", "trade", 13.45, 1000.0]
["2026-09-18T14:00:01.595849+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:01.595850+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:01.595925+00:00", "trade", 13.45, 1000.0]
["2026-09-18T14:00:01.595928+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:01.595929+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:01.595929+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:01.595949+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:01.595955+00:00", "trade", 13.45, 274.0]
["2026-09-18T14:00:01.595955+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:00:01.595955+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:01.595955+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:01.595955+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:01.595964+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:01.595974+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:01.596009+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.596019+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.596095+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.596164+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.596586+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.596586+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.596591+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.596811+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.596902+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.597227+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.597468+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.598149+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.598655+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.598740+00:00", "trade", 13.45, 8.0]
["2026-09-18T14:00:01.598916+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.599071+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.599172+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.599267+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.609514+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.610233+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.610302+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.612418+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.623159+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.623294+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.626627+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.635048+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.642449+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.642479+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.642509+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.647314+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.647344+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.647383+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.647411+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.647422+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.647919+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.659815+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.668445+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:01.671985+00:00", "trade", 13.445, 1200.0]
["2026-09-18T14:00:01.672045+00:00", "trade", 13.445, 832.0]
["2026-09-18T14:00:01.696363+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.696403+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:01.798055+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:02.090957+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:02.091323+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:02.621594+00:00", "trade", 13.4659, 1.0]
["2026-09-18T14:00:02.967838+00:00", "trade", 13.4414, 1.0]
["2026-09-18T14:00:03.005399+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:03.005412+00:00", "trade", 13.45, 1150.0]
["2026-09-18T14:00:03.006000+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:03.006426+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:03.006466+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:03.006648+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:03.006837+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:03.006838+00:00", "trade", 13.45, 1300.0]
["2026-09-18T14:00:03.007039+00:00", "trade", 13.45, 9.0]
["2026-09-18T14:00:03.007042+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:03.007045+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:03.007218+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:03.007223+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:03.007328+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.007363+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.007468+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.007474+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.007514+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.007519+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.007574+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.007769+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.007819+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.007985+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.008005+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.008035+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.008110+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.008225+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.009528+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.009932+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:03.011729+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.015568+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.057347+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.057427+00:00", "trade", 13.455, 106.0]
["2026-09-18T14:00:03.073591+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.096495+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.113837+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.181458+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:00:03.231990+00:00", "trade", 13.455, 300.0]
["2026-09-18T14:00:03.233376+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.379704+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:03.642208+00:00", "trade", 13.4567, 73.0]
["2026-09-18T14:00:03.662642+00:00", "trade", 13.4567, 1.0]
["2026-09-18T14:00:04.436305+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:00:04.436311+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:00:04.436732+00:00", "trade", 13.455, 300.0]
["2026-09-18T14:00:04.437147+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:00:04.437291+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:04.437294+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:04.437346+00:00", "trade", 13.45, 307.0]
["2026-09-18T14:00:04.437346+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:00:04.437349+00:00", "trade", 13.45, 293.0]
["2026-09-18T14:00:04.437352+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:04.437442+00:00", "trade", 13.455, 125.0]
["2026-09-18T14:00:04.437445+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:00:04.437833+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:04.532047+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:00:04.542638+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:04.565463+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:04.565463+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:00:04.565471+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:04.565477+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:04.565477+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:04.565481+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:04.565730+00:00", "trade", 13.45, 9.0]
["2026-09-18T14:00:04.565730+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:04.565963+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:04.566053+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:04.566068+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:04.566076+00:00", "trade", 13.45, 14.0]
["2026-09-18T14:00:04.566079+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:04.566079+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:04.566108+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.566354+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.566354+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.566374+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.566394+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.566504+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.566534+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.566684+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.566714+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.566734+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.566805+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.567005+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.567186+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.567471+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.567827+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.569651+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.571255+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.571701+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.576377+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.706161+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.822699+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:04.879394+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:05.054321+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054324+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:00:05.054325+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:05.054328+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:00:05.054328+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:00:05.054330+00:00", "trade", 13.44, 700.0]
["2026-09-18T14:00:05.054333+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054333+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:00:05.054360+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:00:05.054562+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054565+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054565+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054583+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054587+00:00", "trade", 13.44, 12.0]
["2026-09-18T14:00:05.054587+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:00:05.054601+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:05.054606+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:05.054616+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:05.054616+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:05.054625+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054631+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054650+00:00", "trade", 13.44, 83.0]
["2026-09-18T14:00:05.054650+00:00", "trade", 13.44, 17.0]
["2026-09-18T14:00:05.054656+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:00:05.054656+00:00", "trade", 13.44, 82.0]
["2026-09-18T14:00:05.054661+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:00:05.054661+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054670+00:00", "trade", 13.44, 83.0]
["2026-09-18T14:00:05.054670+00:00", "trade", 13.44, 17.0]
["2026-09-18T14:00:05.054673+00:00", "trade", 13.44, 83.0]
["2026-09-18T14:00:05.054709+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054715+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054726+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:05.054760+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054766+00:00", "trade", 13.44, 3.0]
["2026-09-18T14:00:05.054769+00:00", "trade", 13.44, 9.0]
["2026-09-18T14:00:05.054781+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:05.054786+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:00:05.054829+00:00", "trade", 13.44, 20.0]
["2026-09-18T14:00:05.054883+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:05.054891+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.054976+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055087+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055152+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055162+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055287+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055353+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055388+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055558+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055568+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055618+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055668+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055789+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.055789+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.057467+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.057928+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.058651+00:00", "trade", 13.44, 500.0]
["2026-09-18T14:00:05.059135+00:00", "trade", 13.44, 3.0]
["2026-09-18T14:00:05.066007+00:00", "trade", 13.44, 9.0]
["2026-09-18T14:00:05.091714+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.097507+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:00:05.231672+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.308094+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.342120+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.521106+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.540223+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:00:05.552980+00:00", "trade", 13.4384, 6.0]
["2026-09-18T14:00:05.567210+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:00:05.697556+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.877437+00:00", "trade", 13.43, 116.0]
["2026-09-18T14:00:05.908413+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.908734+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.912312+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.912312+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.958928+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:05.959349+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:06.311655+00:00", "trade", 13.435, 9.0]
["2026-09-18T14:00:06.612870+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:06.613616+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:06.783020+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:06.913976+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:07.022835+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:07.023572+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:07.043892+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:00:07.044106+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:00:07.055569+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:00:07.055951+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:00:07.088753+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:00:07.202032+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:07.206091+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:07.206288+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:00:07.795985+00:00", "trade", 13.4367, 1.0]
["2026-09-18T14:00:08.083454+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:08.523081+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:08.523522+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:08.627554+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:08.632556+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:08.736624+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:08.764946+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:08.870833+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:08.969568+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:09.448935+00:00", "trade", 13.4637, 1.0]
["2026-09-18T14:00:10.041675+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:10.327791+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:10.328788+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:10.328824+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:10.328869+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:10.329806+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:10.330267+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:10.432581+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:11.050862+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:11.051284+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:00:11.054410+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:11.096190+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:11.096641+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:13.063165+00:00", "trade", 13.435, 275.0]
["2026-09-18T14:00:13.208888+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:13.606645+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:13.616137+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:13.697847+00:00", "trade", 13.438, 1.0]
["2026-09-18T14:00:14.428315+00:00", "trade", 13.4636, 2.0]
["2026-09-18T14:00:14.725162+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:14.968787+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:14.969253+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:15.230856+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:15.277196+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:15.510702+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:15.511015+00:00", "trade", 13.44, 1150.0]
["2026-09-18T14:00:15.511599+00:00", "trade", 13.44, 850.0]
["2026-09-18T14:00:15.511624+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:15.511659+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:15.514296+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:00:15.514302+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:00:15.514795+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:00:15.514796+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:15.514798+00:00", "trade", 13.44, 497.0]
["2026-09-18T14:00:15.514831+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.514841+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515002+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515007+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515017+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515112+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515298+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515348+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515513+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515528+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515528+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515578+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.515714+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.516210+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.521397+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.546041+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.555040+00:00", "trade", 13.4467, 1.0]
["2026-09-18T14:00:15.596180+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.596671+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:15.597729+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:15.597769+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:15.597974+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:15.598175+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:15.598175+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:15.598175+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:15.598395+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:15.627189+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:15.684310+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:15.703355+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:15.833685+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.123430+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:00:16.123985+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:16.123991+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.124292+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:16.124292+00:00", "trade", 13.44, 500.0]
["2026-09-18T14:00:16.124295+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:00:16.124553+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.124848+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.125606+00:00", "trade", 13.44, 286.0]
["2026-09-18T14:00:16.133825+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.192519+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.240088+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.273437+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.273447+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.273582+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.274454+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.286744+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.430842+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.549779+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:16.775284+00:00", "trade", 13.4485, 6.0]
["2026-09-18T14:00:16.814545+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:17.141824+00:00", "trade", 13.4505, 1.0]
["2026-09-18T14:00:17.433849+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:17.609652+00:00", "quote", 13.43, 13.45]
["2026-09-18T14:00:17.706482+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.706633+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.706633+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.706643+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.706653+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.706718+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.706919+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.707425+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.707585+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.707740+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.707851+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.737426+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.737847+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.737877+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.738794+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.796371+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.896946+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:17.914026+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:18.021808+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:18.022680+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:18.088988+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:18.090752+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:18.098034+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:18.198784+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:19.514807+00:00", "trade", 13.445, 109.0]
["2026-09-18T14:00:19.846962+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:19.965995+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:20.171584+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:20.384826+00:00", "trade", 13.4499, 1.0]
["2026-09-18T14:00:20.481968+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:20.482449+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:20.589644+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:20.780098+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:21.006702+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:21.111682+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:21.370867+00:00", "trade", 13.445, 500.0]
["2026-09-18T14:00:21.754688+00:00", "trade", 13.445, 110.0]
["2026-09-18T14:00:21.787181+00:00", "trade", 13.445, 50.0]
["2026-09-18T14:00:22.011303+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:23.670581+00:00", "trade", 13.4627, 1.0]
["2026-09-18T14:00:24.209891+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:24.210848+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:24.451967+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:24.452899+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:24.485081+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:24.485131+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:24.485136+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:24.485893+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:24.486023+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:25.535235+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:26.486432+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:00:26.931212+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:00:26.931212+00:00", "trade", 13.45, 500.0]
["2026-09-18T14:00:26.931215+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:26.931221+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:26.931224+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:26.931227+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:00:26.931278+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:26.931323+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:26.931323+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:26.931363+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:26.931494+00:00", "trade", 13.45, 22.0]
["2026-09-18T14:00:26.931497+00:00", "trade", 13.45, 744.0]
["2026-09-18T14:00:26.931500+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:00:26.931584+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:26.931600+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:26.931600+00:00", "trade", 13.45, 500.0]
["2026-09-18T14:00:26.931603+00:00", "trade", 13.45, 307.0]
["2026-09-18T14:00:26.931603+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:26.931615+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:26.931642+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:26.931645+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:26.931648+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:26.931649+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:26.931699+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:26.931889+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:26.932080+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:26.932140+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:26.932245+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:26.932245+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:26.932546+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:26.932586+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:26.937187+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:26.942099+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:26.956944+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:00:26.968546+00:00", "trade", 13.455, 275.0]
["2026-09-18T14:00:27.032258+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.032529+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.032529+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.032739+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.033195+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.033215+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.033697+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.034138+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.133695+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.134171+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.158458+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.198078+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.271628+00:00", "trade", 13.4624, 1.0]
["2026-09-18T14:00:27.400775+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.507008+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:27.507053+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.484941+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.486073+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.486129+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.486209+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.486229+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.486685+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.592547+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.592998+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.594662+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.749816+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.766137+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:00:28.826218+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.850766+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.902094+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.953120+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.965915+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:28.967003+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:29.116935+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:29.336167+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:29.337204+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:29.406870+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:29.557298+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:29.571369+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:00:29.673159+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:29.915170+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:29.916758+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:29.988033+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:29.993822+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:30.005224+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:30.122338+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:30.179559+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:30.287275+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:30.702764+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:00:30.832979+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:30.833004+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:30.833004+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:30.833044+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:31.581561+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:31.612255+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:31.612267+00:00", "trade", 13.45, 600.0]
["2026-09-18T14:00:31.612269+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:31.612321+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:31.612324+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:31.612374+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:31.612389+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.612394+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.612439+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.612449+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.612464+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.612469+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.612510+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.612520+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.612525+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.612530+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.612649+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:31.613096+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.613146+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.613191+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.613191+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.613201+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.613346+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.613362+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.613652+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.614850+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.615697+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.616128+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.616203+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.616223+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.616304+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.616654+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.617541+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.619301+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.674542+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:31.865401+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:32.380192+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.129799+00:00", "trade", 13.4624, 1.0]
["2026-09-18T14:00:33.248398+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.249155+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.249631+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.268922+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:33.268925+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:33.268979+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:00:33.268992+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.269017+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.269027+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.269262+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.269273+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.269273+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.269277+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.269298+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:33.269523+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.269548+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:33.269643+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:33.269649+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.269889+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.269889+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.269924+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.269924+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.269989+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.269989+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.270335+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.270450+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.271037+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.271986+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:33.273427+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.388521+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:33.389027+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:33.455889+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:33.503086+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:00:33.558195+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.558736+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.573115+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.618489+00:00", "trade", 13.445, 400.0]
["2026-09-18T14:00:33.658744+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.659049+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:00:33.659095+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.659105+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.659120+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.659125+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:33.659130+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:33.659180+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:00:33.659231+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.659419+00:00", "trade", 13.445, 500.0]
["2026-09-18T14:00:33.659882+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.660047+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.660068+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.660363+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.660388+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.660874+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.661947+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.680576+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.680616+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.681083+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.766847+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.772640+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:33.776630+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:34.001555+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:34.664170+00:00", "trade", 13.4621, 1.0]
["2026-09-18T14:00:34.953943+00:00", "trade", 13.455, 52.0]
["2026-09-18T14:00:34.953979+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:00:35.640585+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:00:36.647830+00:00", "trade", 13.4487, 64.0]
["2026-09-18T14:00:36.967850+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:37.118723+00:00", "trade", 13.4515, 75.0]
["2026-09-18T14:00:37.252891+00:00", "trade", 13.4476, 2.0]
["2026-09-18T14:00:38.001513+00:00", "trade", 13.4621, 1.0]
["2026-09-18T14:00:38.078518+00:00", "trade", 13.4462, 5.0]
["2026-09-18T14:00:38.089797+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:00:38.632948+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:38.633059+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:38.633129+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:38.634066+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:38.634547+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:38.634988+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:38.841414+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:38.982577+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:00:40.062896+00:00", "trade", 13.4502, 28.0]
["2026-09-18T14:00:40.573251+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:40.731982+00:00", "trade", 13.4567, 45.0]
["2026-09-18T14:00:40.755934+00:00", "trade", 13.4567, 1.0]
["2026-09-18T14:00:41.579411+00:00", "trade", 13.4567, 2.0]
["2026-09-18T14:00:41.592617+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:41.592983+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:41.593509+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:42.002924+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:42.030812+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:00:42.148151+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:00:42.649234+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:00:42.703186+00:00", "trade", 13.4515, 1.0]
["2026-09-18T14:00:42.703555+00:00", "trade", 13.4515, 1.0]
["2026-09-18T14:00:43.971063+00:00", "trade", 13.4618, 1.0]
["2026-09-18T14:00:44.383666+00:00", "trade", 13.455, 20.0]
["2026-09-18T14:00:45.221805+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.221827+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:00:45.221890+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.222256+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.222527+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.222567+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.222807+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.222842+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.222888+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.223048+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.223283+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.224451+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.224847+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.225368+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.407843+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.524691+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:45.565142+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:46.234998+00:00", "trade", 13.4484, 92.0]
["2026-09-18T14:00:46.279111+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:46.533296+00:00", "trade", 13.4614, 1.0]
["2026-09-18T14:00:46.882530+00:00", "trade", 13.46, 41.0]
["2026-09-18T14:00:47.121296+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.121426+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.121667+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.121862+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.124423+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.125426+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.126147+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.244539+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.245947+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.273754+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.526024+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.593660+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.775352+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.775798+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.877831+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.882994+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.985217+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.996058+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:47.997110+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:48.603210+00:00", "trade", 13.455, 16.0]
["2026-09-18T14:00:48.658825+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:48.658875+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:49.111448+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:49.171433+00:00", "trade", 13.4515, 21.0]
["2026-09-18T14:00:49.171788+00:00", "trade", 13.4515, 1.0]
["2026-09-18T14:00:49.418468+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:00:49.915181+00:00", "trade", 13.4469, 13.0]
["2026-09-18T14:00:51.082533+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:00:52.137227+00:00", "trade", 13.4464, 19.0]
["2026-09-18T14:00:53.388812+00:00", "trade", 13.4614, 1.0]
["2026-09-18T14:00:55.177821+00:00", "trade", 13.45, 370.0]
["2026-09-18T14:00:55.222140+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:00:55.222146+00:00", "trade", 13.45, 800.0]
["2026-09-18T14:00:55.222146+00:00", "trade", 13.45, 45.0]
["2026-09-18T14:00:55.222146+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:55.222176+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:55.222181+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:00:55.222216+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222218+00:00", "trade", 13.45, 14.0]
["2026-09-18T14:00:55.222222+00:00", "trade", 13.45, 13.0]
["2026-09-18T14:00:55.222232+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222232+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222261+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222261+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222294+00:00", "trade", 13.45, 9.0]
["2026-09-18T14:00:55.222306+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222367+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222497+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222510+00:00", "trade", 13.45, 17.0]
["2026-09-18T14:00:55.222582+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222637+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222683+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222708+00:00", "trade", 13.45, 14.0]
["2026-09-18T14:00:55.222773+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222818+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222888+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222893+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222893+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222893+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.222967+00:00", "trade", 13.45, 20.0]
["2026-09-18T14:00:55.223153+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.223209+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.223264+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.223299+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.225644+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.230163+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:00:55.330279+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:55.372155+00:00", "trade", 13.45, 30.0]
["2026-09-18T14:00:55.734948+00:00", "trade", 13.4477, 1.0]
["2026-09-18T14:00:55.756244+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:00:57.548188+00:00", "trade", 13.4612, 1.0]
["2026-09-18T14:00:59.078115+00:00", "trade", 13.4486, 500.0]
["2026-09-18T14:00:59.487408+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:59.590162+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:59.678101+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:59.915577+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:00:59.993828+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.025914+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:01:00.063407+00:00", "trade", 13.4465, 300.0]
["2026-09-18T14:01:00.105443+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.105499+00:00", "trade", 13.445, 275.0]
["2026-09-18T14:01:00.105955+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.105995+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.148778+00:00", "trade", 13.4465, 200.0]
["2026-09-18T14:01:00.150116+00:00", "trade", 13.4465, 100.0]
["2026-09-18T14:01:00.250333+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.540725+00:00", "trade", 13.4465, 2.0]
["2026-09-18T14:01:00.970427+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.970492+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.970519+00:00", "trade", 13.45, 14.0]
["2026-09-18T14:01:00.970527+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.970755+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:01:00.970757+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:01:00.970803+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.970833+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.970838+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.970838+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.970988+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.971010+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:01:00.971010+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:01:00.971019+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.971034+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:01:00.971044+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.971069+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:01:00.971161+00:00", "trade", 13.45, 80.0]
["2026-09-18T14:01:00.971194+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:01:00.971329+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.971389+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.971520+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.971548+00:00", "trade", 13.45, 49.0]
["2026-09-18T14:01:00.971690+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.971725+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.971740+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.971841+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.971846+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.972206+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.972282+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.972693+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.973555+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.977750+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:00.991973+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:01.008578+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:01.025142+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:01.079051+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:01.345836+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:01.656768+00:00", "trade", 13.4493, 600.0]
["2026-09-18T14:01:01.761725+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:01.762171+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:01.763424+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:01.807619+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:02.575208+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:01:02.582389+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:01:03.470262+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:03.477986+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:01:03.478708+00:00", "trade", 13.455, 1150.0]
["2026-09-18T14:01:03.479344+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:03.483864+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:04.170188+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:05.028870+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:01:05.029969+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:05.085748+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:01:05.085751+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:01:05.182497+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:05.184928+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:06.318971+00:00", "trade", 13.458, 1.0]
["2026-09-18T14:01:06.782648+00:00", "trade", 13.4606, 1.0]
["2026-09-18T14:01:07.268842+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:01:07.427893+00:00", "trade", 13.4606, 1.0]
["2026-09-18T14:01:07.656052+00:00", "trade", 13.4817, 89.0]
["2026-09-18T14:01:07.875809+00:00", "trade", 13.455, 20.0]
["2026-09-18T14:01:07.947157+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:07.947618+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:08.720453+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:10.075575+00:00", "trade", 13.4599, 100.0]
["2026-09-18T14:01:10.075708+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:10.076310+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:10.076766+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:10.690728+00:00", "trade", 13.4605, 4.0]
["2026-09-18T14:01:11.009270+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.028191+00:00", "trade", 13.455, 8000.0]
["2026-09-18T14:01:11.029523+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.258699+00:00", "trade", 13.4515, 1.0]
["2026-09-18T14:01:11.260047+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.338418+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.338619+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.338649+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.338814+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.338864+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.339095+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.349653+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:11.353923+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:11.361984+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.362546+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:11.369567+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:01:11.706895+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:12.153205+00:00", "trade", 13.455, 2.0]
["2026-09-18T14:01:12.159706+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:01:12.469445+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:12.618705+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:12.618726+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:12.742089+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:12.947130+00:00", "trade", 13.455, 6000.0]
["2026-09-18T14:01:12.947779+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.107649+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.109599+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.110150+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.110937+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.269264+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.297070+00:00", "trade", 13.46, 8.0]
["2026-09-18T14:01:13.297070+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.297073+00:00", "trade", 13.46, 992.0]
["2026-09-18T14:01:13.297076+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:01:13.297127+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:01:13.297139+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:01:13.297195+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.298012+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.298032+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.298032+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.298032+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.298092+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.299120+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.299576+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.300052+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.300483+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.403483+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.403929+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.404405+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:13.669045+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:14.564987+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:01:14.587822+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:14.790680+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:14.993347+00:00", "trade", 13.46, 34.0]
["2026-09-18T14:01:15.076149+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:15.076620+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:15.076696+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:15.222713+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:15.231141+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:15.231974+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:15.233684+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:15.353996+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:15.354963+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:15.354978+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:15.419019+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:15.877493+00:00", "trade", 13.4567, 12.0]
["2026-09-18T14:01:15.973226+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:01:16.021960+00:00", "trade", 13.455, 7200.0]
["2026-09-18T14:01:16.095251+00:00", "trade", 13.455, 1800.0]
["2026-09-18T14:01:16.420737+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:17.653484+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:17.653504+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:17.859524+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:17.909027+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:17.945398+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:17.988576+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:18.089411+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:18.090248+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:18.147108+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:18.154420+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:01:18.197007+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:18.197458+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:18.232953+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:18.428734+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:18.428799+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:19.152581+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:19.153048+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:19.153128+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:19.600503+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:19.618174+00:00", "trade", 13.4599, 3000.0]
["2026-09-18T14:01:20.349826+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:20.435923+00:00", "trade", 13.4593, 1.0]
["2026-09-18T14:01:20.463886+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:01:20.464539+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:20.565805+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:20.585342+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:20.597897+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:20.597966+00:00", "trade", 13.455, 15.0]
["2026-09-18T14:01:20.598768+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:20.598854+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:20.599240+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:20.713306+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:20.713662+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:20.891841+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:01:20.893234+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.014425+00:00", "trade", 13.4599, 1.0]
["2026-09-18T14:01:21.039843+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.041668+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.042121+00:00", "trade", 13.455, 15.0]
["2026-09-18T14:01:21.042515+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.042530+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.042740+00:00", "trade", 13.455, 15.0]
["2026-09-18T14:01:21.044564+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.108993+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.111354+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.181650+00:00", "trade", 13.4541, 29.0]
["2026-09-18T14:01:21.185171+00:00", "trade", 13.4541, 3.0]
["2026-09-18T14:01:21.186096+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.186773+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.186773+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.252825+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.253276+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.350392+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.350417+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.350909+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.350909+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.351345+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.952525+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.952530+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:21.952976+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.051857+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.183179+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.183661+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.190341+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.190502+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.192346+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.197629+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.444170+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.444797+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.447057+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.496084+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.496525+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.519405+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.519760+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.519996+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.520196+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:22.547221+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.008407+00:00", "trade", 13.4593, 1.0]
["2026-09-18T14:01:23.140749+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:01:23.140752+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:01:23.140834+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.140888+00:00", "trade", 13.46, 20.0]
["2026-09-18T14:01:23.141360+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.141736+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.141776+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.141776+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.141896+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.142132+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.142172+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.142177+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.142813+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.143182+00:00", "trade", 13.46, 15.0]
["2026-09-18T14:01:23.396292+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.396763+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.396808+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.397294+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.606166+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.606848+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.606863+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.607364+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.607595+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.608026+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.608487+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.613208+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.613328+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.710509+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.710585+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.991127+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.991829+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.992045+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.992731+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:23.996315+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.063429+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.063610+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.167457+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.168109+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.168585+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.168865+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.168946+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.437289+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.437299+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.570040+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.570040+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.570040+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.983359+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:24.983815+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.099931+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.100367+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.212685+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.302072+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.310813+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.314131+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.314141+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.315670+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.330004+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.330640+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.330886+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.355850+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:25.356332+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:26.151287+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:01:26.276462+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:26.276472+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:26.276552+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:26.519325+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:26.519871+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:26.780531+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:26.781193+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:26.805831+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:26.806323+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.187670+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:01:27.265771+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.265796+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.668234+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.668347+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:01:27.668349+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:27.668353+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:27.668355+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:01:27.668605+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.668685+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.668761+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:01:27.668768+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:01:27.668770+00:00", "trade", 13.45, 99.0]
["2026-09-18T14:01:27.668791+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:01:27.669185+00:00", "trade", 13.455, 300.0]
["2026-09-18T14:01:27.669226+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.669256+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.669339+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:01:27.669339+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:01:27.669342+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:01:27.669345+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:01:27.669369+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:01:27.669407+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.669411+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:01:27.669497+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.669673+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.669673+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.670394+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.670660+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.670685+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.680173+00:00", "trade", 13.455, 15.0]
["2026-09-18T14:01:27.716094+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:27.753268+00:00", "trade", 13.455, 106.0]
["2026-09-18T14:01:27.831337+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:27.912603+00:00", "trade", 13.455, 750.0]
["2026-09-18T14:01:28.022502+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:28.023131+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:28.025118+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:28.025544+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:28.097616+00:00", "trade", 13.46, 80.0]
["2026-09-18T14:01:28.097621+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.097621+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:28.097624+00:00", "trade", 13.46, 4000.0]
["2026-09-18T14:01:28.097624+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.097627+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.097630+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:01:28.097630+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:01:28.097687+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.097687+00:00", "trade", 13.46, 149.0]
["2026-09-18T14:01:28.097690+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:01:28.097693+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:01:28.097699+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:01:28.097711+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.097711+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:01:28.097711+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.097735+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.097766+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:01:28.097849+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.097861+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:01:28.097871+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.097874+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:01:28.097876+00:00", "trade", 13.46, 18.0]
["2026-09-18T14:01:28.097876+00:00", "trade", 13.46, 180.0]
["2026-09-18T14:01:28.097881+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:01:28.097887+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:01:28.097917+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:01:28.098032+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:01:28.098072+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:01:28.098087+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:01:28.098152+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:01:28.098207+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098240+00:00", "trade", 13.46, 7.0]
["2026-09-18T14:01:28.098292+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098370+00:00", "trade", 13.46, 65.0]
["2026-09-18T14:01:28.098423+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098423+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098436+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.098463+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098468+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098488+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098488+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098488+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098503+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098529+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.098543+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098583+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098588+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098588+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098663+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098703+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098864+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.098889+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.099225+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.099505+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.100743+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.100783+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.109229+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:28.131927+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:28.131933+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:01:28.131978+00:00", "trade", 13.47, 50.0]
["2026-09-18T14:01:28.131999+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:01:28.132002+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:28.132006+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:28.132006+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:01:28.132008+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:28.132038+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:28.132065+00:00", "trade", 13.47, 14.0]
["2026-09-18T14:01:28.132068+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:01:28.132068+00:00", "trade", 13.47, 61.0]
["2026-09-18T14:01:28.132086+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:01:28.132300+00:00", "trade", 13.47, 3.0]
["2026-09-18T14:01:28.132300+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:28.132305+00:00", "trade", 13.47, 3.0]
["2026-09-18T14:01:28.132459+00:00", "trade", 13.47, 58.0]
["2026-09-18T14:01:28.132501+00:00", "trade", 13.47, 563.0]
["2026-09-18T14:01:28.132514+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:01:28.132564+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:01:28.132589+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132599+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132619+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132629+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132659+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132666+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:01:28.132709+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132744+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132750+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132805+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132810+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132810+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132815+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132823+00:00", "trade", 13.47, 99.0]
["2026-09-18T14:01:28.132825+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132826+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:01:28.132915+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132915+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132920+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132935+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132940+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132960+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132975+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132995+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.132995+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.133075+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.133075+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.133140+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.133195+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.133236+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.133276+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.133276+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.133396+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.133586+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:01:28.133622+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.134463+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.134819+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.146132+00:00", "trade", 13.475, 275.0]
["2026-09-18T14:01:28.147460+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.166337+00:00", "trade", 13.4591, 1.0]
["2026-09-18T14:01:28.233178+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.233625+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.233840+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.336976+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.348499+00:00", "trade", 13.475, 18.0]
["2026-09-18T14:01:28.349134+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.396918+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.419923+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.472839+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.473401+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.473405+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.474889+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.476427+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.476894+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.532015+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.532857+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.651564+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.657463+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.657924+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.870906+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:28.944236+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:29.088672+00:00", "trade", 13.4591, 1.0]
["2026-09-18T14:01:29.193168+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:29.193599+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:29.194045+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:29.212544+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:29.252246+00:00", "trade", 13.47, 8000.0]
["2026-09-18T14:01:29.291913+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:29.580616+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:29.581863+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:01:29.591002+00:00", "trade", 13.47, 90.0]
["2026-09-18T14:01:29.708029+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:29.713151+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:29.880419+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:29.993839+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:30.077548+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:30.718800+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:30.724739+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:31.033734+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:31.034180+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:31.034626+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:31.256934+00:00", "trade", 13.475, 9000.0]
["2026-09-18T14:01:31.257441+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:31.258283+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:31.258770+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:31.677425+00:00", "trade", 13.4612, 78.0]
["2026-09-18T14:01:31.933506+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:32.046991+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:32.674938+00:00", "trade", 13.475, 1.0]
["2026-09-18T14:01:32.789995+00:00", "trade", 13.475, 3.0]
["2026-09-18T14:01:33.239565+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:01:33.239568+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.239577+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.239583+00:00", "trade", 13.47, 180.0]
["2026-09-18T14:01:33.239584+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:33.239586+00:00", "trade", 13.47, 20.0]
["2026-09-18T14:01:33.239586+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:01:33.239590+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.239592+00:00", "trade", 13.47, 108.0]
["2026-09-18T14:01:33.239595+00:00", "trade", 13.47, 15.0]
["2026-09-18T14:01:33.239598+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.239605+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:01:33.239607+00:00", "trade", 13.47, 180.0]
["2026-09-18T14:01:33.239616+00:00", "trade", 13.47, 92.0]
["2026-09-18T14:01:33.239625+00:00", "trade", 13.47, 92.0]
["2026-09-18T14:01:33.239637+00:00", "trade", 13.47, 8.0]
["2026-09-18T14:01:33.239640+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.239643+00:00", "trade", 13.47, 300.0]
["2026-09-18T14:01:33.239820+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.239824+00:00", "trade", 13.47, 21.0]
["2026-09-18T14:01:33.239824+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.239860+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:33.239860+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:33.239865+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:33.239866+00:00", "trade", 13.47, 30.0]
["2026-09-18T14:01:33.239875+00:00", "trade", 13.47, 85.0]
["2026-09-18T14:01:33.239884+00:00", "trade", 13.47, 14.0]
["2026-09-18T14:01:33.239885+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:33.239895+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:33.239900+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:01:33.239995+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:01:33.240000+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:01:33.240005+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:01:33.240060+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:01:33.240135+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.240172+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.240336+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.240376+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.240376+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.240576+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.240611+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.240657+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.240678+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.240759+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.240842+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.241223+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.241288+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.241288+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.242626+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.243198+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.245396+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:01:33.260724+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.294194+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.303461+00:00", "trade", 13.46, 90.0]
["2026-09-18T14:01:33.307912+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.308107+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.308272+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.308558+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.344007+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.539658+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.575052+00:00", "trade", 13.465, 22.0]
["2026-09-18T14:01:33.576401+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.576997+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.576997+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.597130+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.597591+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.696356+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:33.936594+00:00", "trade", 13.4555, 14.0]
["2026-09-18T14:01:33.952568+00:00", "trade", 13.4555, 30.0]
["2026-09-18T14:01:34.033884+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:01:34.033899+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:01:34.033902+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:01:34.033909+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:01:34.033909+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:01:34.033912+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:01:34.033918+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:34.033918+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:34.033918+00:00", "trade", 13.46, 23.0]
["2026-09-18T14:01:34.033945+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:34.033975+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:34.033975+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:34.034035+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:34.034040+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:34.034056+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:34.034059+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:34.034070+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:34.034105+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:34.034105+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:34.034110+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:01:34.034116+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:01:34.034116+00:00", "trade", 13.46, 14.0]
["2026-09-18T14:01:34.034305+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:01:34.034405+00:00", "trade", 13.46, 29.0]
["2026-09-18T14:01:34.034431+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.034481+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.034651+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.034651+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.034651+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.034732+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.034822+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.034822+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.034827+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.034952+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.034952+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035047+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035077+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035077+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035087+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035142+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035142+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035193+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035198+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035378+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035614+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.035914+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.036305+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.037192+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.038556+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.039518+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.106016+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.106487+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.235033+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.321474+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.384318+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.391619+00:00", "trade", 13.4606, 1.0]
["2026-09-18T14:01:34.448556+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.584645+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.585808+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.600017+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.600443+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.600929+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.601390+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.603901+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.607420+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.644563+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.644753+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:34.851936+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.035077+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.048866+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:01:35.050464+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.138338+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.138443+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.344825+00:00", "trade", 13.45, 11.0]
["2026-09-18T14:01:35.345050+00:00", "trade", 13.45, 15.0]
["2026-09-18T14:01:35.345692+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.345712+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.345977+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.355520+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.355660+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.356270+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:01:35.364506+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.364942+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.369909+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.376385+00:00", "trade", 13.45, 9.0]
["2026-09-18T14:01:35.485653+00:00", "trade", 13.4574, 116.0]
["2026-09-18T14:01:35.485728+00:00", "trade", 13.4606, 17.0]
["2026-09-18T14:01:35.485815+00:00", "trade", 13.4612, 11.0]
["2026-09-18T14:01:35.571414+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:35.868716+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:36.237324+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:37.295366+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:37.646638+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:37.689120+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:01:37.858497+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:37.858888+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:38.139992+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:38.140689+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:38.143465+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:38.244586+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:38.636350+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:01:39.204472+00:00", "trade", 13.455, 23.0]
["2026-09-18T14:01:40.107700+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:40.107785+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:40.107926+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:40.107961+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:40.107996+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:40.108487+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:40.193795+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:40.271880+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:01:40.272096+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:40.273009+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:40.364732+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:40.688780+00:00", "trade", 13.4599, 1.0]
["2026-09-18T14:01:43.790858+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:01:44.054624+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:44.054674+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:44.242347+00:00", "trade", 13.4599, 100.0]
["2026-09-18T14:01:44.242993+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:44.242993+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:44.244825+00:00", "trade", 13.4594, 1.0]
["2026-09-18T14:01:44.684273+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:44.699696+00:00", "trade", 13.455, 9.0]
["2026-09-18T14:01:46.389223+00:00", "trade", 13.4582, 2000.0]
["2026-09-18T14:01:46.389839+00:00", "trade", 13.455, 11.0]
["2026-09-18T14:01:46.389860+00:00", "trade", 13.455, 3.0]
["2026-09-18T14:01:46.390149+00:00", "trade", 13.455, 11.0]
["2026-09-18T14:01:46.390209+00:00", "trade", 13.455, 3.0]
["2026-09-18T14:01:46.392840+00:00", "trade", 13.455, 3.0]
["2026-09-18T14:01:46.393258+00:00", "trade", 13.455, 11.0]
["2026-09-18T14:01:46.393454+00:00", "trade", 13.455, 15.0]
["2026-09-18T14:01:46.435662+00:00", "trade", 13.455, 11.0]
["2026-09-18T14:01:46.436651+00:00", "trade", 13.455, 11.0]
["2026-09-18T14:01:46.439304+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:46.439791+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.440783+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.442894+00:00", "trade", 13.455, 126.0]
["2026-09-18T14:01:46.443177+00:00", "trade", 13.455, 149.0]
["2026-09-18T14:01:46.520077+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.520132+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.521505+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.521651+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.522413+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.522668+00:00", "trade", 13.455, 3.0]
["2026-09-18T14:01:46.523490+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.523610+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.523956+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.527244+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.527730+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.538711+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:01:46.547177+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:01:46.594950+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.595476+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.596078+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.598649+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:46.599105+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:47.113670+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:47.363720+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:47.364151+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:47.411599+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:47.664265+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:47.768418+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.040506+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.364452+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.393171+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:01:48.393634+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:01:48.394112+00:00", "trade", 13.455, 30.0]
["2026-09-18T14:01:48.397966+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.518864+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.643541+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.744972+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.771911+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.925352+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.925823+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.958405+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.963823+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:48.964605+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:49.713930+00:00", "trade", 13.455, 275.0]
["2026-09-18T14:01:49.714610+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:49.807160+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:50.708290+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:50.926157+00:00", "trade", 13.4593, 1.0]
["2026-09-18T14:01:51.103588+00:00", "trade", 13.4577, 26.0]
["2026-09-18T14:01:51.309857+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.310508+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.310519+00:00", "trade", 13.46, 24.0]
["2026-09-18T14:01:51.310849+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.311511+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.312804+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.312829+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.313170+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.313614+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:01:51.314949+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.379919+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.379949+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.379949+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.380400+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.734462+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:51.952446+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.020754+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.021240+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.036381+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.036456+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.037243+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.049637+00:00", "trade", 13.455, 30.0]
["2026-09-18T14:01:52.050299+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.050429+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.050474+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.050850+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.325138+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.523350+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.524302+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:52.765331+00:00", "trade", 13.4592, 1.0]
["2026-09-18T14:01:52.827053+00:00", "trade", 13.4592, 1.0]
["2026-09-18T14:01:52.838706+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:53.045383+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:53.484171+00:00", "trade", 13.4514, 1.0]
["2026-09-18T14:01:53.712997+00:00", "trade", 13.455, 275.0]
["2026-09-18T14:01:53.713182+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:53.764772+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:53.782526+00:00", "trade", 13.455, 201.0]
["2026-09-18T14:01:54.325715+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:54.325910+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:54.326471+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:54.327148+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:54.327206+00:00", "trade", 13.455, 2.0]
["2026-09-18T14:01:54.340184+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:54.483097+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:01:54.503341+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:01:54.721316+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:55.112502+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:55.113074+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:01:55.396774+00:00", "trade", 13.4609, 17.0]
["2026-09-18T14:01:56.136910+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:01:57.423769+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:01:57.932998+00:00", "trade", 13.4577, 1.0]
["2026-09-18T14:01:58.444137+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:01:59.993850+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:02:00.015547+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:02:00.015943+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:02:00.015968+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:02:00.023245+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:02:00.041563+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:02:00.090949+00:00", "trade", 13.4563, 13.0]
["2026-09-18T14:02:00.257846+00:00", "trade", 13.4612, 14.0]
["2026-09-18T14:02:00.535684+00:00", "trade", 13.4563, 4.0]
["2026-09-18T14:02:00.536853+00:00", "trade", 13.45, 20.0]
["2026-09-18T14:02:00.536935+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:02:00.616892+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:02:00.616893+00:00", "quote", 13.44, 13.46]
["2026-09-18T14:02:00.616895+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:02:00.616898+00:00", "trade", 13.45, 70.0]
["2026-09-18T14:02:00.616898+00:00", "trade", 13.45, 13.0]
["2026-09-18T14:02:00.616968+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.616973+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.616973+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617008+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617008+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617028+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617078+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617118+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617204+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617289+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:02:00.617301+00:00", "trade", 13.45, 18.0]
["2026-09-18T14:02:00.617460+00:00", "trade", 13.45, 14.0]
["2026-09-18T14:02:00.617464+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617550+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617590+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617630+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617800+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617803+00:00", "trade", 13.445, 1200.0]
["2026-09-18T14:02:00.617803+00:00", "trade", 13.44, 4279.0]
["2026-09-18T14:02:00.617809+00:00", "trade", 13.445, 1200.0]
["2026-09-18T14:02:00.617812+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:02:00.617815+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.617815+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.617818+00:00", "trade", 13.44, 68.0]
["2026-09-18T14:02:00.617818+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:02:00.617822+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:02:00.617822+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.617828+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:02:00.617828+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.617830+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617835+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617837+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.617837+00:00", "trade", 13.44, 20.0]
["2026-09-18T14:02:00.617842+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.617842+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:02:00.617865+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617870+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617875+00:00", "trade", 13.44, 721.0]
["2026-09-18T14:02:00.617875+00:00", "trade", 13.44, 174.0]
["2026-09-18T14:02:00.617899+00:00", "trade", 13.445, 17.0]
["2026-09-18T14:02:00.617910+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617910+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.617962+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.617962+00:00", "trade", 13.445, 83.0]
["2026-09-18T14:02:00.617975+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.618038+00:00", "trade", 13.445, 500.0]
["2026-09-18T14:02:00.618041+00:00", "trade", 13.44, 18.0]
["2026-09-18T14:02:00.618041+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:02:00.618044+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:02:00.618047+00:00", "trade", 13.44, 120.0]
["2026-09-18T14:02:00.618059+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:02:00.618066+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.618081+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.618096+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.618096+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.618134+00:00", "trade", 13.44, 79.0]
["2026-09-18T14:02:00.618134+00:00", "trade", 13.44, 120.0]
["2026-09-18T14:02:00.618156+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.618256+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:02:00.618281+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.618281+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.618287+00:00", "trade", 13.44, 24.0]
["2026-09-18T14:02:00.618331+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618331+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618342+00:00", "trade", 13.44, 17.0]
["2026-09-18T14:02:00.618342+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.618357+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618365+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.618365+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:02:00.618368+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.618372+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.618372+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:02:00.618376+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618376+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618380+00:00", "trade", 13.44, 75.0]
["2026-09-18T14:02:00.618380+00:00", "trade", 13.44, 1125.0]
["2026-09-18T14:02:00.618417+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618423+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.618457+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618692+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618732+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618853+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618908+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:02:00.618988+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.618993+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.619003+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.619023+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.619068+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.619088+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.619163+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.619233+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.619394+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.619415+00:00", "trade", 13.44, 275.0]
["2026-09-18T14:02:00.619553+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.619614+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.619654+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.619722+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:02:00.619773+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.620607+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.621058+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.623609+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.623704+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.624005+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.624095+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.625922+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:02:00.626746+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.627258+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.627719+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.627734+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.629342+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.634836+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.635678+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.636199+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.636199+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.637021+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.656842+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:02:00.677781+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:02:00.687977+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.692200+00:00", "trade", 13.435, 300.0]
["2026-09-18T14:02:00.692773+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.692839+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.693260+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.831338+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:00.864793+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.054479+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.055001+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.056003+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.056840+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.056890+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.056935+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.057652+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.073299+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.618744+00:00", "trade", 13.4578, 1.0]
["2026-09-18T14:02:01.634646+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:02:01.644634+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.645115+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.663815+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.754365+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.754881+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.755317+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:01.756681+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:02.258150+00:00", "trade", 13.435, 3.0]
["2026-09-18T14:02:02.382821+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:02:02.855573+00:00", "trade", 13.4549, 9.0]
["2026-09-18T14:02:02.857720+00:00", "trade", 13.435, 75.0]
["2026-09-18T14:02:02.858463+00:00", "trade", 13.435, 15.0]
["2026-09-18T14:02:03.156953+00:00", "trade", 13.43, 45.0]
["2026-09-18T14:02:03.157660+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.158101+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.158181+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.158462+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.158497+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.160938+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.318573+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.532126+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.532452+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.532708+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.568008+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:02:03.590210+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.590475+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.590610+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.591478+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.591989+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.592340+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.592766+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.593227+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.593788+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:03.625088+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:04.016883+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:02:04.172852+00:00", "trade", 13.4574, 1.0]
["2026-09-18T14:02:04.212656+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:04.213277+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:04.380520+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:02:04.380521+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:02:04.380523+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:02:04.380526+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:02:04.380526+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:02:04.380530+00:00", "trade", 13.43, 6.0]
["2026-09-18T14:02:04.380530+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:02:04.380551+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:02:04.380553+00:00", "trade", 13.43, 19.0]
["2026-09-18T14:02:04.380565+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:02:04.380571+00:00", "trade", 13.43, 6.0]
["2026-09-18T14:02:04.380578+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:02:04.380578+00:00", "trade", 13.43, 153.0]
["2026-09-18T14:02:04.380584+00:00", "trade", 13.43, 3.0]
["2026-09-18T14:02:04.380593+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:02:04.380611+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:02:04.380611+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:02:04.380646+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:02:04.380656+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:02:04.380656+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:02:04.380726+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:02:04.380731+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:02:04.380781+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:02:04.380782+00:00", "trade", 13.43, 16.0]
["2026-09-18T14:02:04.380782+00:00", "trade", 13.43, 23.0]
["2026-09-18T14:02:04.380796+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:02:04.380806+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:02:04.380856+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.380946+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.380961+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.380991+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381017+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381072+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381092+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381237+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381287+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381337+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381402+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381453+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381538+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381728+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381793+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381904+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.381974+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.382134+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.382241+00:00", "trade", 13.43, 2.0]
["2026-09-18T14:02:04.383598+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.384590+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.388366+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:02:04.399566+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.480859+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.485330+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.653164+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:02:04.851892+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:04.859554+00:00", "trade", 13.4571, 78.0]
["2026-09-18T14:02:05.018414+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:02:05.018435+00:00", "trade", 13.425, 5.0]
["2026-09-18T14:02:05.018489+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.018498+00:00", "trade", 13.425, 5.0]
["2026-09-18T14:02:05.183000+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.183186+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.183431+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.183441+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.183517+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.183777+00:00", "trade", 13.425, 1.0]
["2026-09-18T14:02:05.183928+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.188729+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.208099+00:00", "trade", 13.425, 1.0]
["2026-09-18T14:02:05.376661+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.377137+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.521907+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.522308+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.623459+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.761412+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.762815+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.763647+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.770343+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.816067+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.835258+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:05.889026+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:06.379999+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:06.381012+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:06.381448+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:06.437016+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:02:06.438072+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:06.535364+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:06.535835+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:06.953294+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:06.953294+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.541804+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.542260+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.542260+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.544325+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.544786+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.563115+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.563361+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.563822+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.668150+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.746627+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.842204+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.843132+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.843623+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.844064+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.950617+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.951113+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.951199+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:07.951459+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:08.153955+00:00", "trade", 13.4284, 1.0]
["2026-09-18T14:02:08.526025+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526028+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526028+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526031+00:00", "trade", 13.42, 7.0]
["2026-09-18T14:02:08.526052+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:02:08.526055+00:00", "trade", 13.42, 228.0]
["2026-09-18T14:02:08.526187+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526403+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:02:08.526403+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:02:08.526425+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526572+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:02:08.526573+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:02:08.526593+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526596+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526603+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.526618+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.526703+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.526713+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.526743+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.526763+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.526763+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.526763+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.526765+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526768+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526771+00:00", "trade", 13.42, 372.0]
["2026-09-18T14:02:08.526774+00:00", "trade", 13.42, 28.0]
["2026-09-18T14:02:08.526783+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:02:08.526807+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526807+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526810+00:00", "trade", 13.42, 95.0]
["2026-09-18T14:02:08.526813+00:00", "trade", 13.42, 72.0]
["2026-09-18T14:02:08.526819+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.526828+00:00", "trade", 13.42, 5.0]
["2026-09-18T14:02:08.526832+00:00", "trade", 13.42, 18.0]
["2026-09-18T14:02:08.526832+00:00", "trade", 13.42, 28.0]
["2026-09-18T14:02:08.526834+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:02:08.526837+00:00", "trade", 13.42, 166.0]
["2026-09-18T14:02:08.526852+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:02:08.526899+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.527124+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.527195+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.527385+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.528467+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.528833+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.533615+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:02:08.537377+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:02:08.537401+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:02:08.537410+00:00", "trade", 13.415, 250.0]
["2026-09-18T14:02:08.537434+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:02:08.537443+00:00", "trade", 13.41, 250.0]
["2026-09-18T14:02:08.537449+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:08.537651+00:00", "trade", 13.415, 15.0]
["2026-09-18T14:02:08.538281+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.540649+00:00", "trade", 13.419, 50.0]
["2026-09-18T14:02:08.561645+00:00", "trade", 13.41, 2000.0]
["2026-09-18T14:02:08.576987+00:00", "trade", 13.42, 12.0]
["2026-09-18T14:02:08.581038+00:00", "trade", 13.42, 9.0]
["2026-09-18T14:02:08.583704+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.734758+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:02:08.735711+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.736808+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.796250+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.796691+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:08.797147+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:09.064057+00:00", "trade", 13.415, 6.0]
["2026-09-18T14:02:09.065415+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:09.065441+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:09.276660+00:00", "trade", 13.415, 3.0]
["2026-09-18T14:02:09.276852+00:00", "trade", 13.415, 6.0]
["2026-09-18T14:02:09.679068+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:02:09.724985+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:02:10.425202+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:10.655134+00:00", "trade", 13.415, 400.0]
["2026-09-18T14:02:10.731835+00:00", "trade", 13.415, 37.0]
["2026-09-18T14:02:10.732205+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:02:10.942910+00:00", "trade", 13.4559, 2.0]
["2026-09-18T14:02:11.837915+00:00", "trade", 13.4698, 600.0]
["2026-09-18T14:02:11.949827+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:02:11.953333+00:00", "trade", 13.41, 7.0]
["2026-09-18T14:02:11.953694+00:00", "trade", 13.41, 7.0]
["2026-09-18T14:02:11.953754+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:02:11.953765+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:11.953814+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.953871+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.954396+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:11.954657+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:11.954717+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:11.954894+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:02:11.955088+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:11.962929+00:00", "trade", 13.41, 1000.0]
["2026-09-18T14:02:11.962932+00:00", "trade", 13.41, 2.0]
["2026-09-18T14:02:11.962932+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:11.962935+00:00", "trade", 13.41, 20.0]
["2026-09-18T14:02:11.962941+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.962942+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:02:11.962945+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.962945+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.962947+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:02:11.963094+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:02:11.963094+00:00", "trade", 13.41, 19.0]
["2026-09-18T14:02:11.963112+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:02:11.963121+00:00", "trade", 13.41, 29.0]
["2026-09-18T14:02:11.963205+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.963205+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.963247+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:02:11.963251+00:00", "trade", 13.41, 70.0]
["2026-09-18T14:02:11.963284+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:02:11.963293+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:02:11.963311+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.963311+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.963323+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963328+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963333+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963455+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:02:11.963488+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963503+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963513+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963523+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963585+00:00", "trade", 13.41, 368.0]
["2026-09-18T14:02:11.963585+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.963588+00:00", "trade", 13.41, 28.0]
["2026-09-18T14:02:11.963589+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963593+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:02:11.963593+00:00", "trade", 13.41, 69.0]
["2026-09-18T14:02:11.963596+00:00", "trade", 13.41, 17.0]
["2026-09-18T14:02:11.963596+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:02:11.963613+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:02:11.963618+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:02:11.963635+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:02:11.963638+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.963638+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963719+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963719+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963809+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963814+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963859+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963879+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.963949+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.964011+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:02:11.964290+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.964480+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.964561+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.964681+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.965142+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.965779+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:02:11.967560+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:11.967563+00:00", "trade", 13.4, 3000.0]
["2026-09-18T14:02:11.967563+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:02:11.967568+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.967570+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:02:11.967570+00:00", "trade", 13.4, 138.0]
["2026-09-18T14:02:11.967570+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:02:11.967572+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967576+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:02:11.967576+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:02:11.967578+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967578+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:11.967581+00:00", "trade", 13.4, 4.0]
["2026-09-18T14:02:11.967581+00:00", "trade", 13.4, 2.0]
["2026-09-18T14:02:11.967581+00:00", "trade", 13.4, 47.0]
["2026-09-18T14:02:11.967585+00:00", "trade", 13.4, 900.0]
["2026-09-18T14:02:11.967585+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:02:11.967585+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:02:11.967591+00:00", "trade", 13.4, 3.0]
["2026-09-18T14:02:11.967591+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967591+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:02:11.967594+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:02:11.967594+00:00", "trade", 13.4, 104.0]
["2026-09-18T14:02:11.967596+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:02:11.967596+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:02:11.967668+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:02:11.967668+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:02:11.967668+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967668+00:00", "trade", 13.4, 69.0]
["2026-09-18T14:02:11.967749+00:00", "trade", 13.4, 13.0]
["2026-09-18T14:02:11.967758+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:02:11.967758+00:00", "trade", 13.405, 17.0]
["2026-09-18T14:02:11.967764+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:11.967764+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967770+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967770+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:02:11.967774+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967777+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:02:11.967777+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:02:11.967783+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:02:11.967783+00:00", "trade", 13.4, 220.0]
["2026-09-18T14:02:11.967783+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967785+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:02:11.967789+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967789+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967794+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:02:11.967794+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:02:11.967794+00:00", "trade", 13.4, 400.0]
["2026-09-18T14:02:11.967797+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967806+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:02:11.967810+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:02:11.967810+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:02:11.967828+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:11.967831+00:00", "trade", 13.4, 12.0]
["2026-09-18T14:02:11.967834+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:02:11.967834+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967838+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:02:11.967839+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:02:11.967839+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:02:11.967839+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:02:11.967842+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967860+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:02:11.967860+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967864+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967864+00:00", "trade", 13.4, 9.0]
["2026-09-18T14:02:11.967902+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967902+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967912+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967915+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967918+00:00", "trade", 13.4, 1500.0]
["2026-09-18T14:02:11.967930+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967933+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.967964+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968204+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968219+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968224+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968224+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968249+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968340+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968435+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:02:11.968560+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968585+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968640+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968650+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968690+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.968781+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.969151+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.969331+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:02:11.969332+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.969343+00:00", "trade", 13.395, 50.0]
["2026-09-18T14:02:11.969349+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.969349+00:00", "trade", 13.39, 690.0]
["2026-09-18T14:02:11.969362+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.969818+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.969823+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.969828+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.970259+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.970294+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.970302+00:00", "trade", 13.3912, 400.0]
["2026-09-18T14:02:11.970896+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.972064+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:02:11.972384+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.973321+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.973998+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.978734+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.978740+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.978791+00:00", "trade", 13.39, 1500.0]
["2026-09-18T14:02:11.978835+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.978858+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.978861+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.978861+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.978870+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.978885+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.978888+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.978894+00:00", "trade", 13.39, 135.0]
["2026-09-18T14:02:11.978894+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.978897+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979020+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979045+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979069+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.979069+00:00", "trade", 13.395, 50.0]
["2026-09-18T14:02:11.979074+00:00", "trade", 13.39, 500.0]
["2026-09-18T14:02:11.979074+00:00", "trade", 13.395, 50.0]
["2026-09-18T14:02:11.979074+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:11.979078+00:00", "trade", 13.4, 24.0]
["2026-09-18T14:02:11.979080+00:00", "trade", 13.39, 15.0]
["2026-09-18T14:02:11.979101+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:02:11.979107+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:02:11.979110+00:00", "trade", 13.395, 59.0]
["2026-09-18T14:02:11.979114+00:00", "trade", 13.395, 68.0]
["2026-09-18T14:02:11.979114+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:02:11.979117+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:02:11.979117+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:02:11.979134+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:02:11.979134+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:02:11.979140+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979150+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979166+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979188+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:02:11.979190+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979192+00:00", "trade", 13.395, 99.0]
["2026-09-18T14:02:11.979192+00:00", "trade", 13.395, 126.0]
["2026-09-18T14:02:11.979197+00:00", "trade", 13.395, 61.0]
["2026-09-18T14:02:11.979197+00:00", "trade", 13.39, 1000.0]
["2026-09-18T14:02:11.979197+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:02:11.979201+00:00", "trade", 13.395, 65.0]
["2026-09-18T14:02:11.979201+00:00", "trade", 13.39, 74.0]
["2026-09-18T14:02:11.979207+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:02:11.979207+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:02:11.979213+00:00", "trade", 13.395, 126.0]
["2026-09-18T14:02:11.979213+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.979216+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979220+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:02:11.979220+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.979222+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:02:11.979225+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979225+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.979231+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979231+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.979231+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979234+00:00", "trade", 13.39, 174.0]
["2026-09-18T14:02:11.979237+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:02:11.979237+00:00", "trade", 13.39, 35.0]
["2026-09-18T14:02:11.979243+00:00", "trade", 13.395, 126.0]
["2026-09-18T14:02:11.979243+00:00", "trade", 13.39, 226.0]
["2026-09-18T14:02:11.979276+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.979291+00:00", "trade", 13.39, 27.0]
["2026-09-18T14:02:11.979291+00:00", "trade", 13.39, 60.0]
["2026-09-18T14:02:11.979291+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.979294+00:00", "trade", 13.39, 39.0]
["2026-09-18T14:02:11.979297+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.979297+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.979300+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.979326+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979327+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:02:11.979331+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979336+00:00", "trade", 13.39, 124.0]
["2026-09-18T14:02:11.979336+00:00", "trade", 13.395, 3.0]
["2026-09-18T14:02:11.979339+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979357+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:02:11.979360+00:00", "trade", 13.39, 128.0]
["2026-09-18T14:02:11.979360+00:00", "trade", 13.395, 9.0]
["2026-09-18T14:02:11.979371+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979441+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979471+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979477+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:02:11.979486+00:00", "trade", 13.4, 69.0]
["2026-09-18T14:02:11.979506+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979526+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979571+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979616+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.979616+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:02:11.979622+00:00", "trade", 13.39, 28.0]
["2026-09-18T14:02:11.979622+00:00", "trade", 13.39, 28.0]
["2026-09-18T14:02:11.979622+00:00", "trade", 13.39, 28.0]
["2026-09-18T14:02:11.979655+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.979657+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979682+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979706+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.979712+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.979733+00:00", "trade", 13.39, 50.0]
["2026-09-18T14:02:11.979733+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:02:11.979742+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.979757+00:00", "trade", 13.39, 610.0]
["2026-09-18T14:02:11.979767+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979772+00:00", "trade", 13.39, 125.0]
["2026-09-18T14:02:11.979772+00:00", "trade", 13.39, 500.0]
["2026-09-18T14:02:11.979775+00:00", "trade", 13.39, 3.0]
["2026-09-18T14:02:11.979775+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:02:11.979778+00:00", "trade", 13.39, 9.0]
["2026-09-18T14:02:11.979778+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979781+00:00", "trade", 13.395, 126.0]
["2026-09-18T14:02:11.979784+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979787+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979793+00:00", "trade", 13.395, 126.0]
["2026-09-18T14:02:11.979793+00:00", "trade", 13.39, 68.0]
["2026-09-18T14:02:11.979793+00:00", "trade", 13.39, 39.0]
["2026-09-18T14:02:11.979793+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979793+00:00", "trade", 13.39, 74.0]
["2026-09-18T14:02:11.979793+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:02:11.979799+00:00", "trade", 13.395, 126.0]
["2026-09-18T14:02:11.979799+00:00", "trade", 13.39, 32.0]
["2026-09-18T14:02:11.979799+00:00", "trade", 13.39, 94.0]
["2026-09-18T14:02:11.979799+00:00", "trade", 13.39, 400.0]
["2026-09-18T14:02:11.979802+00:00", "trade", 13.39, 74.0]
["2026-09-18T14:02:11.979803+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979805+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979805+00:00", "trade", 13.39, 233.0]
["2026-09-18T14:02:11.979808+00:00", "trade", 13.39, 128.0]
["2026-09-18T14:02:11.979811+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:02:11.979814+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979817+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.979817+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979822+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979823+00:00", "trade", 13.39, 74.0]
["2026-09-18T14:02:11.979826+00:00", "trade", 13.39, 6.0]
["2026-09-18T14:02:11.979829+00:00", "trade", 13.39, 94.0]
["2026-09-18T14:02:11.979835+00:00", "trade", 13.39, 416.0]
["2026-09-18T14:02:11.979847+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979856+00:00", "trade", 13.39, 26.0]
["2026-09-18T14:02:11.979856+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:02:11.979860+00:00", "trade", 13.39, 26.0]
["2026-09-18T14:02:11.979862+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979874+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979887+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979887+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979892+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979902+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979919+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:02:11.979919+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:02:11.979991+00:00", "trade", 13.39, 500.0]
["2026-09-18T14:02:11.979991+00:00", "trade", 13.39, 94.0]
["2026-09-18T14:02:11.979993+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.979995+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.979995+00:00", "trade", 13.39, 6.0]
["2026-09-18T14:02:11.979998+00:00", "trade", 13.395, 26.0]
["2026-09-18T14:02:11.979998+00:00", "trade", 13.39, 74.0]
["2026-09-18T14:02:11.980033+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980033+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980033+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980049+00:00", "trade", 13.39, 109.0]
["2026-09-18T14:02:11.980075+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:02:11.980091+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980103+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980109+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:02:11.980133+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980142+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980148+00:00", "trade", 13.39, 172.0]
["2026-09-18T14:02:11.980154+00:00", "trade", 13.395, 126.0]
["2026-09-18T14:02:11.980163+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.980181+00:00", "trade", 13.39, 125.0]
["2026-09-18T14:02:11.980196+00:00", "trade", 13.39, 191.0]
["2026-09-18T14:02:11.980196+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980223+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980256+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980265+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.980311+00:00", "trade", 13.39, 8.0]
["2026-09-18T14:02:11.980314+00:00", "trade", 13.39, 50.0]
["2026-09-18T14:02:11.980314+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980325+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980337+00:00", "trade", 13.39, 228.0]
["2026-09-18T14:02:11.980341+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980343+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.980346+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980348+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980350+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:02:11.980350+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980352+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980355+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980355+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980361+00:00", "trade", 13.39, 94.0]
["2026-09-18T14:02:11.980378+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980413+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980415+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980444+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980458+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980503+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980503+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980503+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980539+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980544+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980545+00:00", "trade", 13.39, 500.0]
["2026-09-18T14:02:11.980579+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980604+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980606+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980606+00:00", "trade", 13.39, 94.0]
["2026-09-18T14:02:11.980609+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980611+00:00", "trade", 13.39, 400.0]
["2026-09-18T14:02:11.980629+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980689+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980734+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980739+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980754+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980754+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980794+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980797+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.980809+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980821+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.980860+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980860+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.980860+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980860+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.980863+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.980864+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.980864+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.980960+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.981000+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:02:11.981002+00:00", "trade", 13.39, 140.0]
["2026-09-18T14:02:11.981002+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.981005+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981015+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981050+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.981053+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.981065+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981070+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981130+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981135+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981135+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981140+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981145+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981150+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981155+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981181+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981205+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981221+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.981230+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981270+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981270+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981272+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.981366+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981436+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981451+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981461+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981481+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981486+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981506+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981566+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981566+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981586+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981646+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981646+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981701+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981767+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981847+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.981962+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.982077+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.982543+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.982709+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.983004+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.983004+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.983086+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:11.983450+00:00", "trade", 13.3877, 19.0]
["2026-09-18T14:02:11.983516+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.984749+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.984947+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.985596+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.985651+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:02:11.985651+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.985836+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.985891+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.985901+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.986032+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.986051+00:00", "trade", 13.39, 1400.0]
["2026-09-18T14:02:11.986087+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.986107+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986127+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986302+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986368+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986388+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986388+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986403+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986433+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986448+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986588+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986603+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.986759+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.986759+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.986798+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.986806+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:11.986809+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.986819+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.986819+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.986864+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:02:11.987049+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.987149+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.987199+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.987240+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.987265+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.987425+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.987426+00:00", "trade", 13.39, 8.0]
["2026-09-18T14:02:11.987428+00:00", "trade", 13.39, 52.0]
["2026-09-18T14:02:11.987491+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.987575+00:00", "trade", 13.39, 13.0]
["2026-09-18T14:02:11.987580+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.987706+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.987746+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.987796+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.987826+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:02:11.987846+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:11.987906+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:11.987916+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.987936+00:00", "quote", 13.38, 13.4]
["2026-09-18T14:02:11.987961+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.988072+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.988142+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.988207+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.988242+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.988276+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:11.988367+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.988407+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.988568+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.989129+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.989249+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.990471+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:02:11.991172+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:02:11.991172+00:00", "trade", 13.39, 1400.0]
["2026-09-18T14:02:11.991181+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.991181+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.991209+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.991422+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:02:11.991533+00:00", "trade", 13.39, 63.0]
["2026-09-18T14:02:11.991670+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.991671+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.991731+00:00", "trade", 13.39, 1200.0]
["2026-09-18T14:02:11.991745+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.991758+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:02:11.991901+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.991999+00:00", "trade", 13.39, 6.0]
["2026-09-18T14:02:11.992001+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.992002+00:00", "trade", 13.39, 64.0]
["2026-09-18T14:02:11.992005+00:00", "trade", 13.39, 130.0]
["2026-09-18T14:02:11.992014+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.992021+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.992021+00:00", "trade", 13.39, 8.0]
["2026-09-18T14:02:11.992026+00:00", "trade", 13.39, 13.0]
["2026-09-18T14:02:11.992033+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.992033+00:00", "trade", 13.39, 28.0]
["2026-09-18T14:02:11.992035+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.992059+00:00", "trade", 13.39, 6.0]
["2026-09-18T14:02:11.992126+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.992126+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.992221+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.992224+00:00", "trade", 13.39, 28.0]
["2026-09-18T14:02:11.992224+00:00", "trade", 13.39, 72.0]
["2026-09-18T14:02:11.992472+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.992602+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.992607+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.992632+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.992723+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.992913+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.993269+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.993409+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.994372+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.994384+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.994384+00:00", "trade", 13.39, 18.0]
["2026-09-18T14:02:11.994654+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:11.994838+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.995970+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.996757+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:11.996985+00:00", "trade", 13.39, 11.0]
["2026-09-18T14:02:12.006632+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:12.096792+00:00", "trade", 13.4594, 200.0]
["2026-09-18T14:02:12.096860+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:12.097607+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:02:12.097634+00:00", "trade", 13.41, 287.0]
["2026-09-18T14:02:12.097863+00:00", "trade", 13.41, 350.0]
["2026-09-18T14:02:12.097878+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:02:12.097883+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:12.098079+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:02:12.098324+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:12.219051+00:00", "trade", 13.4, 37.0]
["2026-09-18T14:02:12.244913+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:12.696997+00:00", "trade", 13.395, 61.0]
["2026-09-18T14:02:12.698362+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:12.779215+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.465092+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.469247+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.521657+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.522158+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.522423+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.522589+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.523055+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.529520+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.530252+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.556713+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:02:13.563581+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.571059+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.571114+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.647446+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.749739+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:13.800846+00:00", "trade", 13.4439, 1.0]
["2026-09-18T14:02:13.847011+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:14.138029+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138030+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:14.138089+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138094+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138094+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138114+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138119+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138124+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138129+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138154+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138244+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138409+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:02:14.138490+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138583+00:00", "trade", 13.39, 6.0]
["2026-09-18T14:02:14.138740+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.138991+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139061+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139111+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139167+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139167+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139252+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139317+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139342+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139517+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139567+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139748+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139828+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.139968+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.140093+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.143301+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.143742+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.143943+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.144218+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.147200+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.153335+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.154793+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.155435+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.162276+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.183061+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.246462+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.246531+00:00", "trade", 13.385, 500.0]
["2026-09-18T14:02:14.246531+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:14.246582+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:14.246588+00:00", "trade", 13.385, 373.0]
["2026-09-18T14:02:14.246603+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:02:14.246607+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.246607+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.247023+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.247489+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.247544+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.247574+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.267822+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.267948+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.277330+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.381147+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.391587+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:02:14.392604+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.498597+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.534693+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:14.802371+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:02:14.805552+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:02:15.384375+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:15.384856+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:15.610428+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:15.681191+00:00", "trade", 13.4436, 1.0]
["2026-09-18T14:02:15.682605+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:15.785860+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:16.116832+00:00", "trade", 13.38, 20.0]
["2026-09-18T14:02:16.118232+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:16.120958+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:02:16.121078+00:00", "trade", 13.385, 6.0]
["2026-09-18T14:02:16.121641+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:02:16.125177+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:16.125739+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:16.125851+00:00", "trade", 13.38, 60.0]
["2026-09-18T14:02:16.125851+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:02:16.125854+00:00", "trade", 13.38, 3.0]
["2026-09-18T14:02:16.125857+00:00", "trade", 13.38, 1200.0]
["2026-09-18T14:02:16.125866+00:00", "trade", 13.38, 1000.0]
["2026-09-18T14:02:16.125869+00:00", "trade", 13.38, 484.0]
["2026-09-18T14:02:16.125870+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:16.125923+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:16.125925+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:16.125925+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:16.125926+00:00", "trade", 13.38, 800.0]
["2026-09-18T14:02:16.125953+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:02:16.125953+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:02:16.125962+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:02:16.125968+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:02:16.126106+00:00", "trade", 13.38, 85.0]
["2026-09-18T14:02:16.126221+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:16.126271+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:16.126271+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:16.126271+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:16.126271+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:16.126341+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:16.126391+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:16.126451+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:16.126451+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:16.126491+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:02:16.126506+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.126690+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:02:16.126692+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.126752+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.126787+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.126902+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.126912+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.127153+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.127188+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.127238+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.127484+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:16.127549+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.127619+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.128747+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.129273+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.129834+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.129995+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.130676+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.132861+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.137882+00:00", "trade", 13.375, 147.0]
["2026-09-18T14:02:16.140757+00:00", "trade", 13.375, 500.0]
["2026-09-18T14:02:16.141757+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.172338+00:00", "trade", 13.375, 200.0]
["2026-09-18T14:02:16.178732+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:02:16.229662+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.236120+00:00", "trade", 13.375, 80.0]
["2026-09-18T14:02:16.271987+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:16.945075+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:02:17.357140+00:00", "trade", 13.3766, 1000.0]
["2026-09-18T14:02:18.189127+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:02:18.282653+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.282908+00:00", "trade", 13.375, 300.0]
["2026-09-18T14:02:18.282920+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:02:18.284041+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.284818+00:00", "trade", 13.37, 1700.0]
["2026-09-18T14:02:18.285144+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.285189+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.316817+00:00", "trade", 13.4253, 19.0]
["2026-09-18T14:02:18.370667+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.371159+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.387242+00:00", "trade", 13.3712, 353.0]
["2026-09-18T14:02:18.387267+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.387823+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.413900+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.472064+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.472755+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.473216+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.478960+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.478985+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.492202+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.495976+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.533755+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.543123+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.543519+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.543860+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.546025+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.546120+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.549638+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:18.594971+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.123914+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:02:19.330440+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:02:19.330440+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:19.330442+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.330449+00:00", "trade", 13.38, 342.0]
["2026-09-18T14:02:19.330452+00:00", "trade", 13.38, 342.0]
["2026-09-18T14:02:19.330452+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:02:19.330467+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:19.330467+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:02:19.330485+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:02:19.330488+00:00", "trade", 13.38, 41.0]
["2026-09-18T14:02:19.330502+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.330953+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.331038+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.331053+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.331073+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.331143+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.331234+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.331439+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.331439+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.331790+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.353361+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.354113+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.354153+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.554330+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:19.843413+00:00", "trade", 13.3703, 1500.0]
["2026-09-18T14:02:19.965470+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:02:20.640706+00:00", "trade", 13.3777, 149.0]
["2026-09-18T14:02:21.048786+00:00", "trade", 13.3799, 25.0]
["2026-09-18T14:02:21.057471+00:00", "trade", 13.375, 500.0]
["2026-09-18T14:02:21.097060+00:00", "trade", 13.375, 20.0]
["2026-09-18T14:02:21.429020+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:02:22.048672+00:00", "trade", 13.4397, 2.0]
["2026-09-18T14:02:22.251063+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:22.251098+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:22.251374+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:22.252406+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:22.252947+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:22.254321+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:22.254383+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:02:22.254386+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:22.254386+00:00", "quote", 13.37, 13.39]
["2026-09-18T14:02:22.254389+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:02:22.254471+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254491+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254531+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254546+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254546+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254551+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254616+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254717+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254767+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254802+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254932+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254987+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.254997+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255027+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255067+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255318+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255373+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255388+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255408+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255413+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255423+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255524+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255554+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.255864+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.256345+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.372720+00:00", "trade", 13.4298, 13.0]
["2026-09-18T14:02:22.372862+00:00", "trade", 13.4298, 2.0]
["2026-09-18T14:02:22.591112+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.591132+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.591453+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:22.803362+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.329081+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:02:23.510866+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.510892+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.510892+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.511252+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.511433+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.531881+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.531881+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.532352+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.633834+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.634345+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.634355+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.634826+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.634871+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.738267+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:23.738724+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:24.431865+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:24.733907+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:24.733907+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:24.734353+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:24.742558+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:25.653731+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:26.095433+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:26.194022+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:26.248670+00:00", "trade", 13.4397, 1.0]
["2026-09-18T14:02:26.284039+00:00", "trade", 13.4304, 132.0]
["2026-09-18T14:02:26.387347+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:02:27.052886+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:28.128095+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:28.138696+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:28.138756+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:28.138811+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:28.138881+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:28.138966+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:28.139207+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:28.194198+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:28.194714+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:28.572032+00:00", "trade", 13.4396, 1.0]
["2026-09-18T14:02:28.715764+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:29.150567+00:00", "trade", 13.3876, 67.0]
["2026-09-18T14:02:29.150588+00:00", "trade", 13.3876, 1.0]
["2026-09-18T14:02:29.322142+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:29.322784+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:29.526916+00:00", "trade", 13.437, 68.0]
["2026-09-18T14:02:29.542552+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:29.657931+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:29.717762+00:00", "trade", 13.3802, 2.0]
["2026-09-18T14:02:29.993861+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:30.085101+00:00", "trade", 13.385, 90.0]
["2026-09-18T14:02:31.160002+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:31.160478+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:31.174742+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:31.258569+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:02:31.277911+00:00", "trade", 13.4132, 1.0]
["2026-09-18T14:02:31.401316+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:02:31.557748+00:00", "trade", 13.388, 1.0]
["2026-09-18T14:02:32.180971+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.181417+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.487270+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.606710+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.670198+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:02:32.670258+00:00", "trade", 13.39, 7.0]
["2026-09-18T14:02:32.670267+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:02:32.670444+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:32.670529+00:00", "trade", 13.39, 282.0]
["2026-09-18T14:02:32.670739+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:32.670799+00:00", "trade", 13.39, 7.0]
["2026-09-18T14:02:32.670842+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.670874+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:32.670935+00:00", "trade", 13.39, 23.0]
["2026-09-18T14:02:32.671353+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.671476+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:32.671810+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.671830+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.672098+00:00", "trade", 13.39, 17.0]
["2026-09-18T14:02:32.681306+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:02:32.690000+00:00", "trade", 13.39, 400.0]
["2026-09-18T14:02:32.691095+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.694315+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:02:32.694348+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.694490+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:02:32.694980+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.695250+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.695260+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.695340+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.695340+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.695371+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.695376+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.695716+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.695792+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.709883+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:02:32.710073+00:00", "trade", 13.3875, 300.0]
["2026-09-18T14:02:32.710241+00:00", "trade", 13.3875, 37.0]
["2026-09-18T14:02:32.724438+00:00", "trade", 13.3875, 400.0]
["2026-09-18T14:02:32.893131+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.894419+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.894454+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.895106+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.895126+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:32.897447+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:33.012285+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:33.085464+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:33.934375+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:34.033335+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:34.067073+00:00", "trade", 13.4383, 2.0]
["2026-09-18T14:02:34.136526+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:34.171166+00:00", "trade", 13.3888, 1.0]
["2026-09-18T14:02:34.171659+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:34.250948+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:34.272324+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:34.316463+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:02:34.343675+00:00", "trade", 13.385, 250.0]
["2026-09-18T14:02:34.369377+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:02:34.376919+00:00", "trade", 13.4048, 43.0]
["2026-09-18T14:02:34.521893+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:34.522414+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:34.525847+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:34.555819+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:34.556070+00:00", "trade", 13.38, 500.0]
["2026-09-18T14:02:34.556073+00:00", "trade", 13.38, 250.0]
["2026-09-18T14:02:34.556082+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:34.556085+00:00", "trade", 13.38, 333.0]
["2026-09-18T14:02:34.556085+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:02:34.556148+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:34.556170+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:34.556170+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:02:34.556175+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:34.556465+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:34.556465+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:34.556681+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:34.556686+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:34.556731+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:34.556731+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:34.556826+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.556906+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.556941+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557062+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557107+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557107+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557122+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557182+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557182+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557503+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557508+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557508+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557528+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557528+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557663+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.557743+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.558656+00:00", "trade", 13.38, 4.0]
["2026-09-18T14:02:34.559107+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.561853+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.561853+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.594877+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.656899+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.657375+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.657872+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.858284+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:34.858765+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.008136+00:00", "trade", 13.3712, 150.0]
["2026-09-18T14:02:35.171995+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.172005+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.172807+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.172902+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.173213+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.173364+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.197255+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.197782+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.197782+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.198513+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.532206+00:00", "trade", 13.375, 64.0]
["2026-09-18T14:02:35.720997+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.799449+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.799664+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.800070+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.999134+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:35.999931+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:36.071877+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:36.155747+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:36.222425+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:36.222450+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:36.348591+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:36.356249+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:36.383084+00:00", "trade", 13.375, 500.0]
["2026-09-18T14:02:36.409225+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:36.414853+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.238484+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.239090+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.239321+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.274053+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.274529+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.283756+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.400915+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.518129+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.518575+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.518630+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.696439+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.698328+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.700849+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.700984+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.701034+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.702305+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:02:38.702408+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:02:38.702411+00:00", "trade", 13.37, 1000.0]
["2026-09-18T14:02:38.702415+00:00", "trade", 13.37, 49.0]
["2026-09-18T14:02:38.702415+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:02:38.702417+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:02:38.702420+00:00", "trade", 13.37, 700.0]
["2026-09-18T14:02:38.702423+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:02:38.702423+00:00", "trade", 13.37, 370.0]
["2026-09-18T14:02:38.702433+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702489+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:02:38.702548+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.702573+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702573+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702598+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702598+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702633+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702643+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702648+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702653+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702705+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:02:38.702712+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:02:38.702712+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:02:38.702714+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702716+00:00", "trade", 13.37, 1000.0]
["2026-09-18T14:02:38.702716+00:00", "trade", 13.37, 6.0]
["2026-09-18T14:02:38.702719+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702720+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:02:38.702720+00:00", "trade", 13.37, 249.0]
["2026-09-18T14:02:38.702724+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:02:38.702724+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:02:38.702726+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:02:38.702729+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:02:38.702809+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702914+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702934+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.702991+00:00", "trade", 13.37, 65.0]
["2026-09-18T14:02:38.702997+00:00", "trade", 13.37, 35.0]
["2026-09-18T14:02:38.702997+00:00", "trade", 13.37, 45.0]
["2026-09-18T14:02:38.703042+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:02:38.703048+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.703069+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.703084+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703099+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:02:38.703124+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703259+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:02:38.703259+00:00", "trade", 13.37, 75.0]
["2026-09-18T14:02:38.703274+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:02:38.703290+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703330+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703330+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703335+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703370+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703405+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703410+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703495+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703629+00:00", "trade", 13.37, 9000.0]
["2026-09-18T14:02:38.703635+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.703735+00:00", "trade", 13.37, 29.0]
["2026-09-18T14:02:38.703735+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.703740+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.703830+00:00", "trade", 13.37, 400.0]
["2026-09-18T14:02:38.703851+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703941+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703941+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703956+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.703999+00:00", "trade", 13.37, 400.0]
["2026-09-18T14:02:38.704057+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.704117+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.704157+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.705159+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.705610+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.716057+00:00", "trade", 13.37, 400.0]
["2026-09-18T14:02:38.716418+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.717657+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:02:38.723192+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.723326+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:02:38.723329+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:02:38.723329+00:00", "trade", 13.37, 65.0]
["2026-09-18T14:02:38.723332+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:02:38.723410+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.723410+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:02:38.723468+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.723473+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.723493+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.723508+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.723538+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.723551+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.723553+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.723558+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.723693+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.723710+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:02:38.723719+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:02:38.723729+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.723739+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.723852+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:02:38.723888+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.723891+00:00", "trade", 13.37, 20.0]
["2026-09-18T14:02:38.723894+00:00", "trade", 13.37, 171.0]
["2026-09-18T14:02:38.723897+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.723903+00:00", "trade", 13.37, 400.0]
["2026-09-18T14:02:38.723903+00:00", "trade", 13.37, 400.0]
["2026-09-18T14:02:38.723903+00:00", "trade", 13.37, 384.0]
["2026-09-18T14:02:38.723906+00:00", "trade", 13.37, 116.0]
["2026-09-18T14:02:38.723906+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.723989+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.724004+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.724019+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.724094+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.724099+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724340+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724345+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724380+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724420+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724430+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724470+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724490+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724500+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724686+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724761+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.724881+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.725077+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.731117+00:00", "trade", 13.365, 1200.0]
["2026-09-18T14:02:38.735543+00:00", "trade", 13.372, 400.0]
["2026-09-18T14:02:38.736290+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.736539+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.736544+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.736544+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.736559+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.736574+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.736584+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.736900+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.736900+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.736900+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.736900+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.737025+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.737095+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.737221+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.737461+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.738143+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.740744+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.742637+00:00", "trade", 13.3703, 100.0]
["2026-09-18T14:02:38.755373+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:02:38.755427+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:02:38.755427+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:02:38.755511+00:00", "trade", 13.37, 99.0]
["2026-09-18T14:02:38.755514+00:00", "trade", 13.37, 65.0]
["2026-09-18T14:02:38.755517+00:00", "trade", 13.37, 84.0]
["2026-09-18T14:02:38.755517+00:00", "trade", 13.37, 52.0]
["2026-09-18T14:02:38.755554+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.755861+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:02:38.755866+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.755878+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.756113+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.756113+00:00", "trade", 13.37, 19.0]
["2026-09-18T14:02:38.756119+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.756151+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756166+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756186+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756256+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756296+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756331+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756331+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756341+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756346+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756346+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756346+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756351+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756351+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756381+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756432+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756432+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756506+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756562+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756562+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756562+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756592+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756618+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:02:38.756618+00:00", "trade", 13.37, 9.0]
["2026-09-18T14:02:38.756624+00:00", "trade", 13.37, 72.0]
["2026-09-18T14:02:38.756627+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756672+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756707+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756712+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756720+00:00", "trade", 13.37, 20.0]
["2026-09-18T14:02:38.756720+00:00", "trade", 13.37, 28.0]
["2026-09-18T14:02:38.756720+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.756720+00:00", "trade", 13.37, 51.0]
["2026-09-18T14:02:38.756726+00:00", "trade", 13.37, 400.0]
["2026-09-18T14:02:38.756726+00:00", "trade", 13.37, 71.0]
["2026-09-18T14:02:38.756726+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:02:38.756733+00:00", "trade", 13.37, 29.0]
["2026-09-18T14:02:38.756733+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.756739+00:00", "trade", 13.37, 20.0]
["2026-09-18T14:02:38.756739+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.756739+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:02:38.756741+00:00", "trade", 13.37, 53.0]
["2026-09-18T14:02:38.756747+00:00", "trade", 13.37, 33.0]
["2026-09-18T14:02:38.756750+00:00", "trade", 13.37, 51.0]
["2026-09-18T14:02:38.756750+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:02:38.756760+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:02:38.756760+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.756762+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:02:38.756765+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:02:38.756772+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756777+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756788+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756788+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756802+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756818+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756822+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:02:38.756837+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.756837+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.756837+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.756837+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.756839+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.756876+00:00", "trade", 13.37, 43.0]
["2026-09-18T14:02:38.756879+00:00", "trade", 13.37, 16.0]
["2026-09-18T14:02:38.756879+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:02:38.756938+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.757013+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:02:38.757018+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757073+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757093+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757223+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757389+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757389+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757389+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757389+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757394+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757394+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757394+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757424+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757469+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757499+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757539+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757629+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757629+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757950+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757950+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.757990+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.759441+00:00", "trade", 13.3723, 400.0]
["2026-09-18T14:02:38.760085+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.766162+00:00", "trade", 13.375, 101.0]
["2026-09-18T14:02:38.766425+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.767428+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:02:38.771220+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:02:38.783366+00:00", "trade", 13.38, 25.0]
["2026-09-18T14:02:38.783378+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.783667+00:00", "trade", 13.38, 71.0]
["2026-09-18T14:02:38.783673+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.783691+00:00", "trade", 13.38, 146.0]
["2026-09-18T14:02:38.783730+00:00", "trade", 13.38, 500.0]
["2026-09-18T14:02:38.783790+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.783792+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:38.783802+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:38.783842+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:02:38.783972+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.784077+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.784143+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.784358+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.784358+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.784408+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.784473+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.784478+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.784548+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.784699+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.784919+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.785039+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.785385+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.785420+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.787943+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:02:38.787946+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:02:38.787950+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.788371+00:00", "trade", 13.38, 34.0]
["2026-09-18T14:02:38.788374+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.788380+00:00", "trade", 13.38, 141.0]
["2026-09-18T14:02:38.788382+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.788382+00:00", "trade", 13.38, 8.0]
["2026-09-18T14:02:38.788388+00:00", "trade", 13.38, 17.0]
["2026-09-18T14:02:38.788391+00:00", "trade", 13.38, 71.0]
["2026-09-18T14:02:38.788391+00:00", "trade", 13.38, 29.0]
["2026-09-18T14:02:38.788400+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.788458+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.788791+00:00", "trade", 13.38, 92.0]
["2026-09-18T14:02:38.788795+00:00", "trade", 13.38, 353.0]
["2026-09-18T14:02:38.788801+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.788801+00:00", "trade", 13.38, 400.0]
["2026-09-18T14:02:38.788801+00:00", "trade", 13.38, 34.0]
["2026-09-18T14:02:38.788839+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.788879+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.788879+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.788884+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.788919+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.788945+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:02:38.788966+00:00", "trade", 13.38, 339.0]
["2026-09-18T14:02:38.788966+00:00", "trade", 13.38, 400.0]
["2026-09-18T14:02:38.788969+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:02:38.788972+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.788984+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.788990+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.793194+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.793257+00:00", "trade", 13.38, 29.0]
["2026-09-18T14:02:38.793257+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.793260+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:02:38.793260+00:00", "trade", 13.38, 271.0]
["2026-09-18T14:02:38.793289+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.793309+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.793314+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.793820+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.793840+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.793881+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.794266+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.794266+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.794302+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.794302+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.794324+00:00", "trade", 13.38, 129.0]
["2026-09-18T14:02:38.813182+00:00", "trade", 13.4186, 83.0]
["2026-09-18T14:02:38.846817+00:00", "trade", 13.385, 10000.0]
["2026-09-18T14:02:38.854251+00:00", "trade", 13.385, 275.0]
["2026-09-18T14:02:38.893252+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.931355+00:00", "trade", 13.385, 600.0]
["2026-09-18T14:02:38.934690+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:02:38.935177+00:00", "trade", 13.38, 2300.0]
["2026-09-18T14:02:38.936322+00:00", "trade", 13.38, 2355.0]
["2026-09-18T14:02:38.936834+00:00", "trade", 13.38, 45.0]
["2026-09-18T14:02:38.941233+00:00", "trade", 13.38, 126.0]
["2026-09-18T14:02:38.941257+00:00", "trade", 13.38, 365.0]
["2026-09-18T14:02:38.941893+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.941913+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.941958+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.942113+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.942655+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.947862+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.948408+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:38.953349+00:00", "trade", 13.385, 600.0]
["2026-09-18T14:02:39.017329+00:00", "trade", 13.3821, 100.0]
["2026-09-18T14:02:39.287134+00:00", "trade", 13.385, 25.0]
["2026-09-18T14:02:39.345208+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:39.711354+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:39.869491+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:39.870904+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:39.956185+00:00", "trade", 13.4282, 2.0]
["2026-09-18T14:02:40.406323+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:40.407045+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:40.407045+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:40.407486+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:40.593958+00:00", "trade", 13.385, 3.0]
["2026-09-18T14:02:40.677960+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:40.678010+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.165675+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.165721+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.166116+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.166733+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.166753+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.167094+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.167239+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.167485+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.425328+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.426902+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.575616+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.579711+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.580182+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.636962+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.636967+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.681659+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.682245+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.778118+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.853908+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.854350+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:42.854350+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:43.137173+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:43.652940+00:00", "trade", 13.3801, 150.0]
["2026-09-18T14:02:44.086816+00:00", "trade", 13.385, 300.0]
["2026-09-18T14:02:44.361767+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:44.384696+00:00", "trade", 13.389, 250.0]
["2026-09-18T14:02:44.716006+00:00", "trade", 13.377, 100.0]
["2026-09-18T14:02:44.786037+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:45.335878+00:00", "trade", 13.4275, 1.0]
["2026-09-18T14:02:45.811959+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:45.812009+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:45.812014+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:45.812460+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:45.812505+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:45.813006+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:45.813006+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:45.813442+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:45.926802+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:46.090276+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:46.090812+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:46.669892+00:00", "trade", 13.385, 150.0]
["2026-09-18T14:02:46.791378+00:00", "trade", 13.4268, 1.0]
["2026-09-18T14:02:46.885192+00:00", "trade", 13.4157, 13.0]
["2026-09-18T14:02:47.558738+00:00", "trade", 13.3897, 399.0]
["2026-09-18T14:02:47.578675+00:00", "trade", 13.385, 2000.0]
["2026-09-18T14:02:48.286581+00:00", "trade", 13.3884, 25.0]
["2026-09-18T14:02:48.325798+00:00", "trade", 13.385, 3.0]
["2026-09-18T14:02:48.847769+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:48.848330+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:48.848380+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:48.848411+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:48.920853+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:48.920853+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:48.921329+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:48.921329+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:48.921695+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:48.994238+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:49.199336+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:49.777291+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:49.777642+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:02:49.777975+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:02:49.777981+00:00", "trade", 13.39, 40.0]
["2026-09-18T14:02:49.777984+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:49.777984+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:02:49.778043+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:49.778048+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:02:49.778053+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778113+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778119+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:02:49.778219+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778224+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778374+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778549+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778569+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778574+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778579+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778599+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778710+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778715+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778715+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778810+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778890+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778920+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.778925+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.779000+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.779046+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.779046+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.779131+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.779431+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.779652+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.785892+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.789976+00:00", "trade", 13.3875, 300.0]
["2026-09-18T14:02:49.809358+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:49.810019+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:50.046021+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:50.079235+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:50.123676+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:50.994063+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:02:51.402635+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:51.403502+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:51.403542+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:51.403577+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:51.403983+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:51.426707+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:51.685187+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:51.685754+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:51.706202+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:02:51.706518+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:02:51.706613+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.706623+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.706678+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.706944+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.706954+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.706999+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.707039+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.707195+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.707480+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.707666+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.707871+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.708052+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.710061+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.727656+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:02:51.727683+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.739236+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:51.815549+00:00", "trade", 13.4257, 1.0]
["2026-09-18T14:02:52.013769+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:52.013985+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:52.154059+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:02:52.295546+00:00", "trade", 13.4257, 21.0]
["2026-09-18T14:02:52.405665+00:00", "trade", 13.3926, 10.0]
["2026-09-18T14:02:52.470875+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:02:52.489643+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:52.489727+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:52.489730+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:52.491152+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:02:52.496421+00:00", "trade", 13.405, 1500.0]
["2026-09-18T14:02:52.496448+00:00", "trade", 13.405, 2500.0]
["2026-09-18T14:02:52.496640+00:00", "trade", 13.405, 4500.0]
["2026-09-18T14:02:52.498889+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:52.555744+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:52.555769+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:52.556396+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:52.657266+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:52.908268+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:53.294001+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:53.294036+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:53.294703+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:53.311117+00:00", "trade", 13.3992, 6.0]
["2026-09-18T14:02:53.910794+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:53.910985+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:53.911005+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:55.252167+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:55.252933+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:55.253269+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:55.257113+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:55.266917+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:55.266982+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:55.420872+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:02:56.031055+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:56.031627+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:56.132787+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:56.132808+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:56.744671+00:00", "trade", 13.4001, 10.0]
["2026-09-18T14:02:56.924415+00:00", "trade", 13.425, 2.0]
["2026-09-18T14:02:57.150261+00:00", "trade", 13.405, 10.0]
["2026-09-18T14:02:57.213781+00:00", "trade", 13.405, 6.0]
["2026-09-18T14:02:57.377314+00:00", "trade", 13.3931, 9.0]
["2026-09-18T14:02:57.378165+00:00", "trade", 13.3931, 4.0]
["2026-09-18T14:02:57.378480+00:00", "trade", 13.3931, 3.0]
["2026-09-18T14:02:57.379202+00:00", "trade", 13.3931, 1.0]
["2026-09-18T14:02:57.508286+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:57.764016+00:00", "trade", 13.4, 2200.0]
["2026-09-18T14:02:57.765113+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:57.766187+00:00", "trade", 13.4042, 2200.0]
["2026-09-18T14:02:57.766912+00:00", "trade", 13.41, 6800.0]
["2026-09-18T14:02:57.767492+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:02:57.929446+00:00", "trade", 13.405, 121.0]
["2026-09-18T14:02:57.965565+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:58.171327+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:02:58.752977+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:02:58.905958+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:59.208222+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:02:59.448728+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:02:59.993872+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:00.547931+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:00.563385+00:00", "trade", 13.4029, 10.0]
["2026-09-18T14:03:01.761735+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.761740+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.761785+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.762166+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.762209+00:00", "trade", 13.405, 275.0]
["2026-09-18T14:03:01.762216+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.762767+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.762948+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.811323+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.811844+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.873260+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.896270+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.896350+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.896495+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.938295+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.939403+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:01.939950+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:03:01.966900+00:00", "trade", 13.405, 50.0]
["2026-09-18T14:03:01.967971+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.081482+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:03:02.188591+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.679364+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.769834+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.851843+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:03:02.851843+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:03:02.875179+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:03:02.875365+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.876347+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.887574+00:00", "trade", 13.4, 7.0]
["2026-09-18T14:03:02.887609+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.887875+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.888015+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.888152+00:00", "trade", 13.4, 7.0]
["2026-09-18T14:03:02.888311+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.888431+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:02.969173+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:03.271700+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:03.271713+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:03.271714+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:03:03.271717+00:00", "trade", 13.4, 600.0]
["2026-09-18T14:03:03.271778+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:03:03.271778+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:03.271782+00:00", "trade", 13.4, 47.0]
["2026-09-18T14:03:03.271784+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:03.271804+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:03.271808+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:03.271869+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:03.271871+00:00", "trade", 13.4, 125.0]
["2026-09-18T14:03:03.271879+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:03.271889+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:03.271924+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:03.271949+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:03.271984+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:03.272039+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:03.272054+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:03.272159+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.272164+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.272535+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.272595+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.272651+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.272661+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.272661+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.272856+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.272866+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.273914+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.274164+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.274380+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.274741+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.274836+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.275558+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.275778+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.275969+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.277818+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.278079+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.278094+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.278334+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.278500+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.280306+00:00", "trade", 13.395, 50.0]
["2026-09-18T14:03:03.281356+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.282309+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.283175+00:00", "trade", 13.395, 92.0]
["2026-09-18T14:03:03.287621+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.287847+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.287935+00:00", "trade", 13.4, 22.0]
["2026-09-18T14:03:03.287935+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:03:03.287938+00:00", "trade", 13.4, 153.0]
["2026-09-18T14:03:03.287967+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.287987+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.288002+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.288016+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:03.288418+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.288473+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.288498+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.288513+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.288954+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.289265+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.312594+00:00", "trade", 13.3997, 1200.0]
["2026-09-18T14:03:03.372538+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.473303+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.639318+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:03.728171+00:00", "trade", 13.4231, 1.0]
["2026-09-18T14:03:04.064535+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:04.145333+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:04.145433+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:04.193858+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:04.530456+00:00", "trade", 13.4222, 1.0]
["2026-09-18T14:03:04.544733+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:04.873907+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:04.937652+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:03:05.094472+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:05.094958+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:05.095685+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:05.096802+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:05.098622+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:05.374959+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:05.392807+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:05.408404+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:05.984340+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:05.984675+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:05.985703+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:06.098421+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:06.898255+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:06.898576+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:06.899177+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:07.207431+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:07.207676+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:07.215039+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:07.652156+00:00", "trade", 13.3893, 5.0]
["2026-09-18T14:03:07.652956+00:00", "trade", 13.3893, 1.0]
["2026-09-18T14:03:07.653542+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:07.653813+00:00", "trade", 13.3893, 1.0]
["2026-09-18T14:03:07.781848+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:09.088495+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:09.176532+00:00", "trade", 13.4, 1009.0]
["2026-09-18T14:03:09.176532+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:09.176559+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:09.176559+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:09.176629+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:09.176631+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:09.176838+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:09.176853+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:09.176948+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.176973+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.177304+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.177304+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.177389+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.177474+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.177555+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.177555+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.177555+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.177595+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.177635+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.178361+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.181828+00:00", "trade", 13.4, 400.0]
["2026-09-18T14:03:09.182386+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.182386+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.298958+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.299419+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.299555+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.300026+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.300512+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.478771+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.481438+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.520441+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.520821+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.521809+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.681714+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.723484+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.920984+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.921791+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:09.947562+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.077167+00:00", "trade", 13.4132, 13.0]
["2026-09-18T14:03:10.217344+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.217439+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:03:10.217475+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:03:10.218051+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.218091+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.218096+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.312997+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.451331+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.451782+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.702529+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.702614+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.714738+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.720878+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.721444+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.721449+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.721895+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.721895+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.730100+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.730581+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.747386+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.801043+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.801525+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:10.900996+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:11.004267+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:11.015634+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:11.059368+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:11.062170+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:11.115291+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:11.650781+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:11.748293+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:12.216467+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:12.312015+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:12.486981+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:12.871070+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.082604+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.082629+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.082629+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.083095+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.083546+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.088197+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.088252+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:03:13.088609+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:03:13.088618+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:13.088628+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:13.088648+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:13.088666+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:03:13.088668+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:03:13.088688+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:03:13.088693+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:03:13.088773+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:13.088807+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:13.088808+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:13.088819+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:13.088847+00:00", "trade", 13.4, 94.0]
["2026-09-18T14:03:13.088904+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:03:13.088924+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.088934+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.088949+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:13.089189+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.089209+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.089460+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.089485+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.089540+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.089705+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.089710+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.089746+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.089746+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.089786+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.089896+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.090182+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.090613+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.188661+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.191869+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.300688+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.407011+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.407306+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.407773+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.739768+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.740239+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.740259+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.740304+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.936270+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.996820+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:13.997316+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:14.011605+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:03:14.945190+00:00", "trade", 13.405, 101.0]
["2026-09-18T14:03:14.945190+00:00", "trade", 13.405, 25.0]
["2026-09-18T14:03:14.945192+00:00", "trade", 13.405, 75.0]
["2026-09-18T14:03:14.945873+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:14.946064+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:14.946099+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:14.964458+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:14.965159+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:15.006800+00:00", "trade", 13.4213, 1.0]
["2026-09-18T14:03:15.071638+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:15.072149+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:15.072149+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:15.072229+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:15.072715+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:15.142155+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:15.561940+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:15.625002+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:03:15.625005+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:03:15.625059+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:15.625065+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:03:15.625110+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:03:15.625113+00:00", "trade", 13.41, 99.0]
["2026-09-18T14:03:15.625131+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:15.625145+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:15.625150+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:15.625213+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:03:15.625215+00:00", "trade", 13.41, 20.0]
["2026-09-18T14:03:15.625218+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:15.625230+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:15.625230+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:15.625235+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:15.625296+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:15.625336+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:15.625511+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:15.625516+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625566+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625566+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625591+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:15.625616+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625676+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625752+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625756+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625756+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625766+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625772+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625772+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625852+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625932+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625932+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.625967+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.626002+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.626092+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.626132+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.626213+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.626213+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.626223+00:00", "trade", 13.41, 11.0]
["2026-09-18T14:03:15.626331+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:03:15.627295+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.627952+00:00", "trade", 13.41, 4.0]
["2026-09-18T14:03:15.633620+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:03:15.634694+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:03:15.635031+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:15.650460+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.650921+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.655789+00:00", "trade", 13.41, 328.0]
["2026-09-18T14:03:15.708673+00:00", "trade", 13.415, 3.0]
["2026-09-18T14:03:15.714718+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:15.783007+00:00", "trade", 13.415, 6.0]
["2026-09-18T14:03:15.836224+00:00", "trade", 13.415, 20.0]
["2026-09-18T14:03:16.155398+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:03:16.155663+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.156139+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.156259+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.156625+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.157091+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.216402+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:03:16.216688+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:16.217044+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:16.217164+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:16.217164+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:16.235334+00:00", "trade", 13.41, 575.0]
["2026-09-18T14:03:16.236370+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:16.279043+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:03:16.299498+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:03:16.368214+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:16.392727+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.393023+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:03:16.393223+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:03:16.393263+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:03:16.393303+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:16.393504+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:03:16.393594+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.393830+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.393980+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.394261+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.604521+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:03:16.604641+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:03:16.604777+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:16.605173+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:16.605213+00:00", "quote", 13.4, 13.42]
["2026-09-18T14:03:16.605213+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:16.605223+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.605333+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.605574+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.605849+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.630618+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:16.642221+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:17.059514+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:17.200760+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:17.201136+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:17.201246+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:17.239938+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:17.240575+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:17.452815+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:17.463205+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:18.171425+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:18.195558+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:18.495775+00:00", "trade", 13.415, 12.0]
["2026-09-18T14:03:18.775588+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:18.776155+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:19.299205+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:19.350951+00:00", "trade", 13.41, 44.0]
["2026-09-18T14:03:19.351725+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:19.358228+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:03:19.501797+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:19.501872+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:19.772277+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:03:20.130097+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:20.131155+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:20.131239+00:00", "trade", 13.415, 27.0]
["2026-09-18T14:03:20.131430+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:20.131690+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:03:20.131789+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:20.131789+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:03:20.132357+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:20.132718+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:20.133194+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:20.371015+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:20.371401+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:20.490284+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:20.759450+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:20.801380+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:21.897787+00:00", "trade", 13.4118, 10.0]
["2026-09-18T14:03:22.225655+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:03:22.301169+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.305695+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.305705+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.306061+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.454354+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.580815+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.580875+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.799220+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.959230+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.959232+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:03:22.959287+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:03:22.959311+00:00", "trade", 13.41, 146.0]
["2026-09-18T14:03:22.960186+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:22.960298+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.960298+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.960313+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.960789+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.960995+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.970329+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:03:22.989924+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:22.997206+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:23.106245+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:23.152617+00:00", "trade", 13.4211, 1.0]
["2026-09-18T14:03:23.239917+00:00", "trade", 13.4073, 6.0]
["2026-09-18T14:03:23.251356+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:23.574452+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:03:23.575838+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:24.473063+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:24.473123+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:24.474006+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:24.531026+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:24.531061+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:24.531467+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:24.615121+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:24.615146+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:25.258466+00:00", "trade", 13.41, 1000.0]
["2026-09-18T14:03:26.201173+00:00", "trade", 13.3901, 79.0]
["2026-09-18T14:03:26.386279+00:00", "trade", 13.4211, 1.0]
["2026-09-18T14:03:26.807927+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:03:27.215181+00:00", "trade", 13.4123, 3.0]
["2026-09-18T14:03:27.234345+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:27.236786+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:27.251261+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:28.228191+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:28.272802+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.308316+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.308612+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.308943+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.309018+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.309529+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.311109+00:00", "trade", 13.415, 10000.0]
["2026-09-18T14:03:29.369945+00:00", "trade", 13.415, 16.0]
["2026-09-18T14:03:29.369953+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.370560+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.370666+00:00", "trade", 13.415, 58.0]
["2026-09-18T14:03:29.371637+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.372108+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.537025+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:03:29.537034+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:03:29.537253+00:00", "trade", 13.415, 300.0]
["2026-09-18T14:03:29.537592+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.551039+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.559115+00:00", "trade", 13.415, 126.0]
["2026-09-18T14:03:29.559284+00:00", "trade", 13.415, 74.0]
["2026-09-18T14:03:29.559740+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.560462+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.560662+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.563624+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.681304+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.700256+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:03:29.704100+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:03:29.704124+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.704164+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.704187+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:03:29.704187+00:00", "trade", 13.41, 453.0]
["2026-09-18T14:03:29.704190+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:03:29.704193+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:29.704193+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:29.704196+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:03:29.704196+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:03:29.704202+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:29.704232+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:29.704234+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.704235+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:03:29.704238+00:00", "trade", 13.41, 1000.0]
["2026-09-18T14:03:29.704239+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.704241+00:00", "trade", 13.41, 500.0]
["2026-09-18T14:03:29.704241+00:00", "trade", 13.41, 500.0]
["2026-09-18T14:03:29.704256+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:29.704284+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.704314+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.704339+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.704349+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:29.704434+00:00", "trade", 13.41, 22.0]
["2026-09-18T14:03:29.704436+00:00", "trade", 13.41, 19.0]
["2026-09-18T14:03:29.704439+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:29.704509+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:29.704524+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.704551+00:00", "trade", 13.41, 7.0]
["2026-09-18T14:03:29.704614+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:29.704635+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.704725+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.704725+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.704740+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.704746+00:00", "trade", 13.41, 7.0]
["2026-09-18T14:03:29.704775+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.704780+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.704795+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.704815+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.704966+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:29.705031+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705044+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:29.705111+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705146+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705191+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705226+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705241+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705246+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705266+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705337+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705482+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705507+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.705747+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.706072+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:29.708343+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.711368+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:29.714396+00:00", "trade", 13.4, 7.0]
["2026-09-18T14:03:29.714453+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.714629+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.714631+00:00", "trade", 13.4, 9.0]
["2026-09-18T14:03:29.714635+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:03:29.714635+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:29.714649+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:29.714655+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.714655+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:29.714658+00:00", "trade", 13.4, 1100.0]
["2026-09-18T14:03:29.714700+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.714709+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:03:29.714724+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.714724+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.714733+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.714804+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.714804+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.714809+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.714814+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.714839+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.714908+00:00", "trade", 13.4, 14.0]
["2026-09-18T14:03:29.714909+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.714910+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.714934+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.714939+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.714944+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.714954+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715200+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715310+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715411+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715411+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715430+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715461+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715465+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715465+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715470+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715470+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715511+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715631+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715696+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715706+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715791+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715846+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715897+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.715952+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.716112+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.716489+00:00", "trade", 13.395, 300.0]
["2026-09-18T14:03:29.716693+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.716715+00:00", "trade", 13.395, 126.0]
["2026-09-18T14:03:29.716919+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:03:29.717133+00:00", "trade", 13.395, 300.0]
["2026-09-18T14:03:29.717545+00:00", "trade", 13.4, 7.0]
["2026-09-18T14:03:29.721435+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.722683+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.724518+00:00", "trade", 13.391, 300.0]
["2026-09-18T14:03:29.724551+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:03:29.724921+00:00", "trade", 13.39, 7.0]
["2026-09-18T14:03:29.725011+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:03:29.725074+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:03:29.725144+00:00", "trade", 13.39, 267.0]
["2026-09-18T14:03:29.725213+00:00", "trade", 13.391, 1022.0]
["2026-09-18T14:03:29.725304+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.725489+00:00", "trade", 13.39, 91.0]
["2026-09-18T14:03:29.725553+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:03:29.725574+00:00", "trade", 13.39, 1150.0]
["2026-09-18T14:03:29.725631+00:00", "trade", 13.39, 126.0]
["2026-09-18T14:03:29.725703+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:03:29.726440+00:00", "trade", 13.39, 33.0]
["2026-09-18T14:03:29.726957+00:00", "trade", 13.39, 13420.0]
["2026-09-18T14:03:29.727128+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:03:29.727137+00:00", "trade", 13.4, 2200.0]
["2026-09-18T14:03:29.727137+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:29.727138+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.727140+00:00", "trade", 13.4, 115.0]
["2026-09-18T14:03:29.727444+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.727456+00:00", "trade", 13.395, 57.0]
["2026-09-18T14:03:29.727463+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.727465+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:03:29.727531+00:00", "trade", 13.395, 43.0]
["2026-09-18T14:03:29.727544+00:00", "trade", 13.4, 32.0]
["2026-09-18T14:03:29.727552+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:03:29.727561+00:00", "trade", 13.4, 43.0]
["2026-09-18T14:03:29.727636+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:03:29.727643+00:00", "trade", 13.4, 88.0]
["2026-09-18T14:03:29.727645+00:00", "trade", 13.4, 18.0]
["2026-09-18T14:03:29.727645+00:00", "trade", 13.4, 2.0]
["2026-09-18T14:03:29.727649+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:03:29.727652+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.727667+00:00", "trade", 13.4, 36.0]
["2026-09-18T14:03:29.727703+00:00", "trade", 13.4, 41.0]
["2026-09-18T14:03:29.727725+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.727750+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.727780+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.727780+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.727785+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.727785+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.727790+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.727795+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.727815+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.727860+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.727865+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.727994+00:00", "trade", 13.4, 135.0]
["2026-09-18T14:03:29.728035+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728065+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728111+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728116+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728116+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728151+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728151+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728191+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728236+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728236+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728266+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728336+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728356+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728391+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728426+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728426+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728476+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.728717+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.729502+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729505+00:00", "trade", 13.4, 14.0]
["2026-09-18T14:03:29.729510+00:00", "trade", 13.4, 51.0]
["2026-09-18T14:03:29.729510+00:00", "trade", 13.4, 72.0]
["2026-09-18T14:03:29.729510+00:00", "trade", 13.4, 82.0]
["2026-09-18T14:03:29.729514+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729519+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729519+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:29.729519+00:00", "trade", 13.4, 2000.0]
["2026-09-18T14:03:29.729573+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:29.729579+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:29.729591+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729645+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729649+00:00", "trade", 13.4, 21.0]
["2026-09-18T14:03:29.729652+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729652+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:03:29.729655+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:03:29.729655+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729717+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:29.729982+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729982+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729989+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729989+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729994+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.729994+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:03:29.729994+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:03:29.730001+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730001+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730001+00:00", "trade", 13.4, 400.0]
["2026-09-18T14:03:29.730003+00:00", "trade", 13.4, 355.0]
["2026-09-18T14:03:29.730006+00:00", "trade", 13.4, 54.0]
["2026-09-18T14:03:29.730021+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730021+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730021+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730021+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:03:29.730147+00:00", "trade", 13.4, 56.0]
["2026-09-18T14:03:29.730154+00:00", "trade", 13.4, 56.0]
["2026-09-18T14:03:29.730190+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730190+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730190+00:00", "trade", 13.4, 32.0]
["2026-09-18T14:03:29.730193+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730193+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730238+00:00", "trade", 13.4, 351.0]
["2026-09-18T14:03:29.730241+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730244+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:03:29.730244+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:29.730250+00:00", "trade", 13.4, 51.0]
["2026-09-18T14:03:29.730250+00:00", "trade", 13.4, 311.0]
["2026-09-18T14:03:29.730259+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:29.730268+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:29.730281+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.730296+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730306+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730391+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730436+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730441+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730526+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730531+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730531+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730581+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730780+00:00", "trade", 13.4, 44.0]
["2026-09-18T14:03:29.730780+00:00", "trade", 13.4, 82.0]
["2026-09-18T14:03:29.730785+00:00", "trade", 13.4, 88.0]
["2026-09-18T14:03:29.730785+00:00", "trade", 13.4, 72.0]
["2026-09-18T14:03:29.730827+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.730837+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.730840+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730845+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730858+00:00", "trade", 13.4, 33.0]
["2026-09-18T14:03:29.730858+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730858+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730858+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.730896+00:00", "trade", 13.4, 11.0]
["2026-09-18T14:03:29.730908+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:29.730937+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:29.730942+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730942+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730957+00:00", "trade", 13.4, 4.0]
["2026-09-18T14:03:29.730958+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:29.730958+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.730977+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.730987+00:00", "trade", 13.4, 75.0]
["2026-09-18T14:03:29.730998+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.730998+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.730998+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731078+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731078+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731107+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:03:29.731123+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731158+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731218+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731218+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731348+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731378+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731393+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731438+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731484+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731509+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731880+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.731943+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.732396+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.732797+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.733238+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.737398+00:00", "trade", 13.41, 93.0]
["2026-09-18T14:03:29.740831+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:29.748768+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:29.749261+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:03:29.772702+00:00", "trade", 13.3913, 12.0]
["2026-09-18T14:03:29.993883+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:30.360641+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:30.424413+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:30.545571+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:30.762132+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:30.763730+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:30.763851+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:30.764683+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:30.765535+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:30.765966+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:30.770812+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:31.483764+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:31.483804+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:31.484285+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:31.522125+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:31.522582+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:31.803350+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:32.292228+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:32.575658+00:00", "trade", 13.41, 13.0]
["2026-09-18T14:03:32.575763+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:32.575766+00:00", "trade", 13.41, 622.0]
["2026-09-18T14:03:32.575769+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:03:32.575772+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:03:32.575776+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:03:32.576014+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:32.576029+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:32.576124+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.576149+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.576595+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.576645+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.576720+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.576760+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.576800+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.576800+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.576846+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.578145+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:03:32.578319+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.579006+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.580043+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.583335+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:03:32.587245+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.698565+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.874544+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.874599+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:32.876719+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:33.267068+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:33.297125+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:34.304000+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:03:35.208930+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:35.501111+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:35.524155+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:35.966944+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:37.642397+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:37.642736+00:00", "trade", 13.3972, 14.0]
["2026-09-18T14:03:37.642793+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:37.741463+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:37.741919+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:37.745244+00:00", "trade", 13.4185, 50.0]
["2026-09-18T14:03:38.059650+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.131005+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.131526+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.447262+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:03:38.499439+00:00", "trade", 13.42, 920.0]
["2026-09-18T14:03:38.499442+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.499839+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:03:38.499842+00:00", "trade", 13.42, 6.0]
["2026-09-18T14:03:38.499842+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:03:38.499845+00:00", "trade", 13.42, 174.0]
["2026-09-18T14:03:38.499848+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.500349+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.500379+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.500429+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.500434+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.500489+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.500489+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.501086+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.501276+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.501281+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.501522+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.501562+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.510814+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.511310+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.546779+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:38.882138+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:39.469472+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:03:39.492089+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:39.492490+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:39.495372+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:39.531889+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:39.593080+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:39.593320+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:39.725084+00:00", "trade", 13.4182, 1.0]
["2026-09-18T14:03:40.148810+00:00", "trade", 13.415, 3.0]
["2026-09-18T14:03:40.148928+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:03:40.423162+00:00", "trade", 13.415, 31.0]
["2026-09-18T14:03:40.423792+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:40.633059+00:00", "trade", 13.4182, 1.0]
["2026-09-18T14:03:41.412194+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:41.548004+00:00", "trade", 13.4188, 1.0]
["2026-09-18T14:03:41.549306+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:03:41.558592+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:41.783098+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:03:41.783101+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:03:41.783200+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:03:41.783794+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:41.784355+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:41.785828+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:41.893580+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:41.894572+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:42.010548+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:42.011666+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:42.113423+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:42.114461+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:42.225500+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:42.238273+00:00", "trade", 13.4183, 73.0]
["2026-09-18T14:03:42.244305+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:42.299388+00:00", "trade", 13.415, 50.0]
["2026-09-18T14:03:42.300518+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:03:42.346162+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:42.966418+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:43.347575+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:43.347636+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:43.347776+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:43.348342+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:43.348919+00:00", "trade", 13.41, 4.0]
["2026-09-18T14:03:43.348922+00:00", "trade", 13.41, 20.0]
["2026-09-18T14:03:43.348924+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:03:43.348925+00:00", "trade", 13.41, 1200.0]
["2026-09-18T14:03:43.348928+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:03:43.348931+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:03:43.348931+00:00", "trade", 13.41, 4.0]
["2026-09-18T14:03:43.349171+00:00", "trade", 13.41, 82.0]
["2026-09-18T14:03:43.349174+00:00", "trade", 13.41, 11.0]
["2026-09-18T14:03:43.349178+00:00", "trade", 13.41, 40.0]
["2026-09-18T14:03:43.349183+00:00", "trade", 13.41, 33.0]
["2026-09-18T14:03:43.349183+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:03:43.349186+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:03:43.349195+00:00", "trade", 13.41, 94.0]
["2026-09-18T14:03:43.349201+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:03:43.349201+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:03:43.349320+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:43.349365+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:43.349380+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:03:43.349465+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349466+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:03:43.349510+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349630+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349655+00:00", "trade", 13.41, 88.0]
["2026-09-18T14:03:43.349741+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349821+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349821+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349826+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349846+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349861+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349941+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349941+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.349976+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.350036+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.350903+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.351304+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.352066+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.353083+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.357148+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.378981+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:03:43.402561+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.402997+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.404000+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.404245+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.439334+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.439334+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.458214+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.795582+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.810587+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.812131+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:43.939414+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:45.224158+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:03:46.623096+00:00", "trade", 13.4026, 18.0]
["2026-09-18T14:03:46.990140+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:46.991207+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:47.189108+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:47.633387+00:00", "trade", 13.4099, 1000.0]
["2026-09-18T14:03:47.666069+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:47.666490+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:47.681385+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:47.826861+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:47.827839+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:47.989849+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:48.679024+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:48.679476+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:49.091476+00:00", "trade", 13.405, 25.0]
["2026-09-18T14:03:49.096653+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:49.129240+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:03:49.479005+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:03:49.480171+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:49.767059+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:49.776953+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:49.964815+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:49.969335+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:49.974738+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.465386+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.465752+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.466163+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.574847+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.577493+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.722819+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.723636+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.790370+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.790841+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.882434+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:50.882915+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:51.263796+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:51.266225+00:00", "trade", 13.4086, 1.0]
["2026-09-18T14:03:51.267630+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:52.641470+00:00", "trade", 13.4176, 1.0]
["2026-09-18T14:03:52.676333+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:52.679937+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:52.750179+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:52.776542+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:52.884123+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.021289+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.055295+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.133747+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.166996+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.351689+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:03:53.573719+00:00", "trade", 13.4086, 1.0]
["2026-09-18T14:03:53.575027+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.581538+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.581989+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.582450+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.748997+00:00", "trade", 13.4086, 1.0]
["2026-09-18T14:03:53.947589+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.947809+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.948586+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.949193+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.978432+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:53.978543+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:54.163658+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:54.497025+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:03:54.561816+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:54.625036+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.485895+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.486647+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.518212+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.518242+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.521680+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.521690+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.521695+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.522312+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.522337+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.528702+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.693514+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.693675+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.693852+00:00", "trade", 13.4, 8.0]
["2026-09-18T14:03:55.699271+00:00", "trade", 13.4, 8.0]
["2026-09-18T14:03:55.700053+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:55.700055+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.700056+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:03:55.700056+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:55.700113+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:55.700140+00:00", "trade", 13.4, 99.0]
["2026-09-18T14:03:55.700456+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.700459+00:00", "trade", 13.4, 11.0]
["2026-09-18T14:03:55.700461+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.700461+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.700465+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.700465+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.700476+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.700477+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:55.700481+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.700481+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.700489+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.700498+00:00", "trade", 13.4, 11.0]
["2026-09-18T14:03:55.700507+00:00", "trade", 13.4, 14.0]
["2026-09-18T14:03:55.700567+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.700591+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.700591+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.700612+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:03:55.700651+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.700741+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.700777+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.700777+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.700777+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.700922+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.700931+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:03:55.700943+00:00", "trade", 13.4, 49.0]
["2026-09-18T14:03:55.700947+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.701062+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.701081+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.701084+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.701088+00:00", "trade", 13.4, 112.0]
["2026-09-18T14:03:55.701088+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:03:55.701090+00:00", "trade", 13.4, 22.0]
["2026-09-18T14:03:55.701102+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.701145+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.701145+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.701148+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.701150+00:00", "trade", 13.4, 72.0]
["2026-09-18T14:03:55.701157+00:00", "trade", 13.4, 61.0]
["2026-09-18T14:03:55.701157+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:55.701159+00:00", "trade", 13.4, 103.0]
["2026-09-18T14:03:55.701168+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:03:55.701174+00:00", "trade", 13.4, 39.0]
["2026-09-18T14:03:55.701192+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.701388+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.701538+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.701568+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.701573+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.701598+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.701641+00:00", "trade", 13.4, 119.0]
["2026-09-18T14:03:55.701644+00:00", "trade", 13.4, 18.0]
["2026-09-18T14:03:55.701647+00:00", "trade", 13.4, 32.0]
["2026-09-18T14:03:55.701653+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:03:55.701653+00:00", "trade", 13.4, 31.0]
["2026-09-18T14:03:55.701653+00:00", "trade", 13.4, 4.0]
["2026-09-18T14:03:55.701663+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:03:55.701668+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:03:55.701668+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.701677+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.701680+00:00", "trade", 13.4, 9.0]
["2026-09-18T14:03:55.701737+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.701774+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:03:55.701809+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.701830+00:00", "trade", 13.4, 31.0]
["2026-09-18T14:03:55.701849+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.701934+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:03:55.701968+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:03:55.701969+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.701994+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.701994+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702004+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702090+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702200+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702275+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702295+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702315+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702380+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702380+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702395+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702455+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702591+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702711+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.702952+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.704119+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.707685+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:03:55.709242+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.709522+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.709983+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.713321+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.723746+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.730052+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:03:55.802499+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.811330+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:55.823839+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:56.010739+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:56.381081+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:56.381166+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:56.381181+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:56.381657+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:56.401839+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:03:57.161703+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:57.162190+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:57.509105+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:57.542094+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:57.715949+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:03:57.724613+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:57.893390+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:57.894432+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:58.456383+00:00", "trade", 13.405, 3.0]
["2026-09-18T14:03:58.474504+00:00", "trade", 13.4015, 100.0]
["2026-09-18T14:03:58.588451+00:00", "trade", 13.4174, 1.0]
["2026-09-18T14:03:59.137236+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:59.138228+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:03:59.993894+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:00.092869+00:00", "trade", 13.3965, 4.0]
["2026-09-18T14:04:00.092875+00:00", "trade", 13.3965, 27.0]
["2026-09-18T14:04:00.168123+00:00", "trade", 13.4062, 1000.0]
["2026-09-18T14:04:00.207422+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:00.207503+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:00.414250+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:00.416971+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:00.537083+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:04:00.870581+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:01.001683+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:01.623467+00:00", "trade", 13.3936, 2.0]
["2026-09-18T14:04:02.860208+00:00", "trade", 13.4024, 2.0]
["2026-09-18T14:04:02.862088+00:00", "trade", 13.4024, 10.0]
["2026-09-18T14:04:02.900578+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:02.900612+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:02.900657+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:02.900803+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:02.901279+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:02.901299+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:03.103283+00:00", "trade", 13.4174, 21.0]
["2026-09-18T14:04:04.123172+00:00", "trade", 13.4174, 1.0]
["2026-09-18T14:04:04.712175+00:00", "trade", 13.405, 200.0]
["2026-09-18T14:04:04.860193+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:04:05.014112+00:00", "trade", 13.405, 6.0]
["2026-09-18T14:04:05.014689+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:05.014704+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:05.018267+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:05.023620+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:05.024091+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:05.034381+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:05.217889+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:04:05.815522+00:00", "trade", 13.405, 275.0]
["2026-09-18T14:04:05.815525+00:00", "trade", 13.405, 500.0]
["2026-09-18T14:04:05.815525+00:00", "trade", 13.405, 25.0]
["2026-09-18T14:04:06.495326+00:00", "trade", 13.3934, 9.0]
["2026-09-18T14:04:06.631929+00:00", "trade", 13.4082, 250.0]
["2026-09-18T14:04:06.915065+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:06.915116+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:04:06.916165+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:06.920044+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:07.519031+00:00", "trade", 13.405, 15.0]
["2026-09-18T14:04:07.660686+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:07.660952+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:07.661102+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:07.661283+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:08.282141+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:08.282301+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:08.282502+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:08.282847+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:08.283379+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:08.287764+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:08.721952+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.364121+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.364477+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.365053+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.365108+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.365158+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.371042+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.371473+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.372841+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.374019+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.394879+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.575578+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:04:09.578180+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:09.909774+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:10.356615+00:00", "trade", 13.3997, 94.0]
["2026-09-18T14:04:10.470198+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:10.571790+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:10.857472+00:00", "trade", 13.4027, 1.0]
["2026-09-18T14:04:11.269641+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.269676+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.270177+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.292485+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.292956+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.293107+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.338851+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.339457+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.339457+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.372120+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.443916+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:11.975030+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:12.066142+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:12.261061+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:12.337528+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:12.337578+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:12.338520+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:12.515679+00:00", "trade", 13.4129, 100.0]
["2026-09-18T14:04:12.958476+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:13.425422+00:00", "trade", 13.4099, 100.0]
["2026-09-18T14:04:13.771340+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:13.771375+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:13.941206+00:00", "trade", 13.4027, 100.0]
["2026-09-18T14:04:14.550589+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:04:15.169463+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:15.242111+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:15.244496+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:15.245980+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:15.249127+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:15.288882+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:15.726148+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:15.726589+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:16.121113+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:16.121153+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:16.121554+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:16.438686+00:00", "trade", 13.4169, 1.0]
["2026-09-18T14:04:16.514644+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:17.626279+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:04:17.897161+00:00", "trade", 13.4169, 1.0]
["2026-09-18T14:04:18.030480+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:04:19.040426+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:19.040746+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:19.258690+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:19.810393+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:20.546986+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:20.547036+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:20.547072+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:20.548794+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:20.550790+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:20.550830+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:20.559847+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:20.559872+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.559872+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.559884+00:00", "trade", 13.4, 4.0]
["2026-09-18T14:04:20.559887+00:00", "trade", 13.4, 70.0]
["2026-09-18T14:04:20.559890+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:04:20.559892+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.559897+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.559920+00:00", "trade", 13.4, 231.0]
["2026-09-18T14:04:20.559920+00:00", "trade", 13.4, 58.0]
["2026-09-18T14:04:20.559927+00:00", "trade", 13.4, 40.0]
["2026-09-18T14:04:20.559927+00:00", "trade", 13.4, 1200.0]
["2026-09-18T14:04:20.559932+00:00", "trade", 13.4, 72.0]
["2026-09-18T14:04:20.559932+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:04:20.559932+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.559935+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:20.559935+00:00", "trade", 13.4, 1200.0]
["2026-09-18T14:04:20.559952+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.560007+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.560022+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.560043+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.560062+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.560173+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.560183+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:20.560233+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560323+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:20.560323+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560345+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:04:20.560449+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560488+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:20.560497+00:00", "trade", 13.4, 95.0]
["2026-09-18T14:04:20.560589+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560654+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560684+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560699+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560699+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560699+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560719+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560935+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.560990+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.561070+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.561145+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.561165+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.561235+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.561481+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.561526+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.561541+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.561591+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.562047+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.562308+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.562794+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.563075+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.563075+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.564678+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.660777+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.661589+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.670495+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.776538+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.776548+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.777986+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.778427+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.868777+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:20.926845+00:00", "trade", 13.4124, 100.0]
["2026-09-18T14:04:20.993780+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:21.073720+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:21.073790+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:21.241860+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:21.241865+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:21.282221+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:21.323284+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:21.560594+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:22.082585+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:04:22.240818+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:22.379734+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:22.595181+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:22.606824+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:22.708095+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:22.877659+00:00", "trade", 13.39, 23.0]
["2026-09-18T14:04:23.103145+00:00", "trade", 13.3936, 13.0]
["2026-09-18T14:04:23.186582+00:00", "trade", 13.395, 6.0]
["2026-09-18T14:04:23.301247+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:23.301768+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:23.643817+00:00", "trade", 13.3971, 10.0]
["2026-09-18T14:04:24.075595+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:24.352805+00:00", "trade", 13.4278, 24.0]
["2026-09-18T14:04:24.354729+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:24.671639+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:25.510565+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:25.510966+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:25.825950+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:25.826191+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:25.826472+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:25.826798+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:25.988763+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:26.768845+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:26.794367+00:00", "trade", 13.4165, 1.0]
["2026-09-18T14:04:26.795744+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:26.795744+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:26.909752+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:04:27.126893+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:04:27.891790+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:04:28.067200+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:28.067320+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:28.112245+00:00", "trade", 13.395, 3.0]
["2026-09-18T14:04:28.112307+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:28.167198+00:00", "trade", 13.395, 4.0]
["2026-09-18T14:04:28.167779+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:28.709166+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:04:29.295216+00:00", "trade", 13.395, 2.0]
["2026-09-18T14:04:29.367008+00:00", "trade", 13.395, 3.0]
["2026-09-18T14:04:29.369259+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:29.479055+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:29.962881+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:29.962896+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:29.962937+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:29.963413+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:29.969016+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:29.993900+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.019506+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.019802+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.019895+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:30.020784+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.020914+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.020914+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.021431+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.033685+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.033686+00:00", "trade", 13.4, 557.0]
["2026-09-18T14:04:30.034106+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.034587+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.034597+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.036236+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.057527+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.058003+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.251440+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:04:30.252792+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.252796+00:00", "trade", 13.4, 2.0]
["2026-09-18T14:04:30.252833+00:00", "trade", 13.4, 4.0]
["2026-09-18T14:04:30.252836+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:30.252917+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:04:30.252937+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.252937+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.252982+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:30.253052+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:30.253122+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253128+00:00", "trade", 13.4, 451.0]
["2026-09-18T14:04:30.253132+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253132+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253167+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253224+00:00", "trade", 13.4, 43.0]
["2026-09-18T14:04:30.253568+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253568+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253593+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253759+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253789+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253829+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253829+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253909+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.253909+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.254029+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.254029+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.254505+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.254946+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.255147+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.258911+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.262189+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.284036+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:30.778437+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.072537+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.072562+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.073254+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.076372+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.119870+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.120346+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.254115+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.254544+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:04:31.254551+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.254556+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.254814+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:04:31.272198+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.517000+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.517517+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.517837+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.517958+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.517998+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.527400+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.554891+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.555372+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.555853+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.602643+00:00", "trade", 13.405, 158.0]
["2026-09-18T14:04:31.614687+00:00", "trade", 13.405, 117.0]
["2026-09-18T14:04:31.672801+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.675092+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.994316+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:31.994792+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:32.658300+00:00", "trade", 13.4001, 20.0]
["2026-09-18T14:04:33.836631+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:33.990863+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:34.515537+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:34.518368+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:04:34.536726+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:04:35.563115+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:35.567947+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:35.569074+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:35.594224+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:35.600103+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:35.601306+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:35.602674+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:35.712691+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:35.712922+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:35.876228+00:00", "trade", 13.4045, 1.0]
["2026-09-18T14:04:35.992177+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:36.384997+00:00", "trade", 13.3941, 2.0]
["2026-09-18T14:04:36.658886+00:00", "trade", 13.405, 222.0]
["2026-09-18T14:04:37.131329+00:00", "trade", 13.4162, 1.0]
["2026-09-18T14:04:37.409645+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:37.416362+00:00", "trade", 13.3941, 1.0]
["2026-09-18T14:04:37.590982+00:00", "trade", 13.4, 3.0]
["2026-09-18T14:04:38.716485+00:00", "trade", 13.4114, 5.0]
["2026-09-18T14:04:38.754757+00:00", "trade", 13.4162, 1.0]
["2026-09-18T14:04:39.339137+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:39.339177+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:39.514564+00:00", "trade", 13.4, 374.0]
["2026-09-18T14:04:39.516219+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:39.516234+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:39.516269+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:39.516624+00:00", "trade", 13.405, 67.0]
["2026-09-18T14:04:39.516635+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:39.517006+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:39.813935+00:00", "trade", 13.405, 6.0]
["2026-09-18T14:04:39.813947+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:39.823335+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:39.823360+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:40.613751+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:40.898885+00:00", "trade", 13.405, 250.0]
["2026-09-18T14:04:40.919372+00:00", "trade", 13.405, 250.0]
["2026-09-18T14:04:41.747023+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:41.747038+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:41.747068+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:41.763989+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:42.142934+00:00", "trade", 13.405, 6.0]
["2026-09-18T14:04:42.794005+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:42.806615+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:42.806679+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:04:42.806682+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:42.806685+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:42.806710+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:04:42.806714+00:00", "trade", 13.4, 400.0]
["2026-09-18T14:04:42.806714+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:42.806715+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:04:42.806715+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.806715+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.806724+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:04:42.806742+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:04:42.806758+00:00", "trade", 13.4, 199.0]
["2026-09-18T14:04:42.806758+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:42.806766+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:42.806773+00:00", "trade", 13.4, 40.0]
["2026-09-18T14:04:42.806775+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.806776+00:00", "trade", 13.4, 1200.0]
["2026-09-18T14:04:42.806779+00:00", "trade", 13.4, 1500.0]
["2026-09-18T14:04:42.806786+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.806811+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.806811+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.806831+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.806831+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.806836+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.806856+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.806866+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.807031+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.807036+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.807061+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:42.807076+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.807262+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.807402+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.807452+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.807803+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.807803+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.808299+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.816859+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.817025+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.817150+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.817591+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.817616+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.819766+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.824327+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.825811+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.826352+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.829144+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.838521+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.892900+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.894760+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.894795+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.895692+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.978800+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:42.979196+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:43.471442+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:43.506215+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:43.614052+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:43.614408+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:43.616252+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:43.671308+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:43.671829+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:43.735676+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:43.744367+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:43.983441+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.407422+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:04:44.488458+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.488458+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.503093+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.519807+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.520535+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.520735+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.520750+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.520890+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.521221+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.522228+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.522228+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.582948+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.665665+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:44.688880+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:04:45.392109+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:45.690609+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:45.802856+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:45.802861+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:45.802914+00:00", "trade", 13.395, 275.0]
["2026-09-18T14:04:45.803934+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:45.804039+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:45.825189+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:45.902430+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:04:46.090135+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:46.218639+00:00", "trade", 13.395, 18.0]
["2026-09-18T14:04:46.709073+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:46.999810+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:47.043699+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:47.052109+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:47.109947+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:47.111606+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:47.369388+00:00", "trade", 13.3952, 500.0]
["2026-09-18T14:04:47.716173+00:00", "trade", 13.4011, 10.0]
["2026-09-18T14:04:47.963710+00:00", "trade", 13.3989, 500.0]
["2026-09-18T14:04:48.284588+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:48.803744+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:49.070258+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:49.070313+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:49.093162+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:49.110679+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:49.328898+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:49.330905+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:04:49.815973+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:49.849459+00:00", "trade", 13.3938, 5.0]
["2026-09-18T14:04:50.388901+00:00", "trade", 13.4147, 1.0]
["2026-09-18T14:04:50.512841+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:04:50.718671+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:50.881128+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.151588+00:00", "trade", 13.4147, 1.0]
["2026-09-18T14:04:51.395658+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:04:51.395661+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:04:51.395661+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:04:51.395683+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:04:51.395683+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:04:51.395685+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:51.395725+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:51.395727+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.395773+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.395803+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.395803+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.395848+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:51.395848+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:51.395848+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.395863+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.395866+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:51.395866+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:04:51.395869+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:04:51.395878+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.395890+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:51.395896+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:04:51.395908+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:04:51.395908+00:00", "trade", 13.4, 180.0]
["2026-09-18T14:04:51.395912+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:51.395958+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.395968+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.395993+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:51.396091+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:51.396093+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:51.396128+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:51.396163+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:51.396184+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:51.396219+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:51.396259+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.396579+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.396605+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.396655+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.396740+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.396900+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.396940+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.397101+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.397251+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.397351+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.397391+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.397447+00:00", "trade", 13.4, 26.0]
["2026-09-18T14:04:51.397724+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:51.397837+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.401652+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.401802+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.402103+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.403686+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.424787+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.491495+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.491771+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.498798+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.824107+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.824358+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:51.825838+00:00", "trade", 13.4005, 220.0]
["2026-09-18T14:04:52.209008+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:52.209469+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:52.297173+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:52.653431+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:52.838411+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:52.971458+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:52.971503+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.019622+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:04:53.066423+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:04:53.224356+00:00", "trade", 13.405, 10.0]
["2026-09-18T14:04:53.240388+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.240393+00:00", "trade", 13.405, 275.0]
["2026-09-18T14:04:53.240503+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.516700+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.516756+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.516801+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.516821+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.537139+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.537375+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.537377+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:04:53.537377+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:04:53.537440+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.537440+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.537449+00:00", "trade", 13.4, 3.0]
["2026-09-18T14:04:53.537473+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:53.537475+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.537475+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:04:53.537515+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:53.537545+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:53.537591+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:04:53.537615+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.537625+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.537650+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.537700+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.538200+00:00", "trade", 13.405, 30.0]
["2026-09-18T14:04:53.538217+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.538277+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.538392+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.538462+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.538467+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.538517+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.538758+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.539048+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:04:53.539289+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.539810+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.540332+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.540392+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.549629+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.549980+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.557086+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.558124+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.570960+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.594430+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.599989+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.604925+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.610494+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.615115+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.617651+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.618598+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.619981+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.625780+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.726956+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.782067+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.782212+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.782227+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.782673+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.782699+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.782703+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.783195+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:53.839854+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.006245+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.397356+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.583414+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.583419+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.584858+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.585394+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.585394+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.585835+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.594816+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.595458+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.595964+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.595979+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.596400+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.596420+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.605421+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.632190+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.632466+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.632491+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.632671+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.633112+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.633137+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.638114+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.638661+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.638771+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.639117+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.639152+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.639187+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.639252+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.639312+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.639503+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.639593+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.639628+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.640034+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.640465+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.787801+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.838376+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.838376+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.838416+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.838777+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.838897+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.839017+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:54.841619+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.044406+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.056931+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.096054+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.326137+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.327340+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.327856+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.329420+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.413966+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.414166+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.414607+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.414647+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:55.501261+00:00", "trade", 13.411, 7.0]
["2026-09-18T14:04:55.582682+00:00", "trade", 13.3917, 25.0]
["2026-09-18T14:04:55.588204+00:00", "trade", 13.395, 60.0]
["2026-09-18T14:04:55.649694+00:00", "trade", 13.398, 400.0]
["2026-09-18T14:04:56.022143+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.022244+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.045053+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.045760+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.045845+00:00", "trade", 13.395, 125.0]
["2026-09-18T14:04:56.046050+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.046090+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.046371+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.047328+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.048210+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.054972+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.100430+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.123475+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:56.495881+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.057260+00:00", "trade", 13.39, 11.0]
["2026-09-18T14:04:57.057353+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:04:57.057437+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:04:57.057525+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:04:57.086868+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.093794+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.099031+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.099072+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.099538+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.218150+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.350154+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.455029+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.455470+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.650641+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:04:57.650728+00:00", "trade", 13.395, 400.0]
["2026-09-18T14:04:57.650775+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.651251+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.654656+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:04:57.961394+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:57.995445+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:58.196194+00:00", "trade", 13.4018, 8.0]
["2026-09-18T14:04:59.675519+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:59.675935+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:04:59.993911+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:00.375346+00:00", "trade", 13.395, 158.0]
["2026-09-18T14:05:00.375346+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.375348+00:00", "trade", 13.395, 128.0]
["2026-09-18T14:05:00.375646+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.375766+00:00", "trade", 13.395, 58.0]
["2026-09-18T14:05:00.376085+00:00", "trade", 13.395, 42.0]
["2026-09-18T14:05:00.376115+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.376169+00:00", "trade", 13.395, 58.0]
["2026-09-18T14:05:00.376232+00:00", "trade", 13.395, 42.0]
["2026-09-18T14:05:00.376244+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.376885+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.388625+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.393012+00:00", "trade", 13.395, 90.0]
["2026-09-18T14:05:00.404617+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.415491+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.415524+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.426301+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.426362+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.437199+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:00.565061+00:00", "trade", 13.4017, 13.0]
["2026-09-18T14:05:00.897773+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:00.984704+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:00.985376+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:00.985416+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:00.987391+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:01.265713+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:01.266255+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:01.323456+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:02.090857+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:02.130767+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:02.336036+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:02.496498+00:00", "trade", 13.4134, 1.0]
["2026-09-18T14:05:02.508010+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:02.508556+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:02.508992+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:02.509008+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:02.518766+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.146359+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.146840+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.405010+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.405512+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.535519+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:03.536924+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.549840+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.550932+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.551448+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.553173+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.560535+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.592907+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.609351+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.628731+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:03.628748+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:03.628752+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:03.628752+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:03.628752+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.628773+00:00", "trade", 13.4, 3.0]
["2026-09-18T14:05:03.628797+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.628960+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:03.629023+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.629033+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:03.629093+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:03.629098+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:03.629108+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:03.629113+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:03.629118+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:03.629274+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.629444+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.629514+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.629620+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.629660+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.629760+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.629835+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.629835+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.629875+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.629895+00:00", "trade", 13.4, 2.0]
["2026-09-18T14:05:03.629995+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.630316+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.633248+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:03.634235+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.635479+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.637473+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.638095+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.644705+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.735351+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.735672+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.735672+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.736113+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.736148+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.764866+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:03.994593+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:04.029887+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:04.030764+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:04.031250+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:04.352870+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:05:04.354073+00:00", "trade", 13.405, 10.0]
["2026-09-18T14:05:04.394921+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:04.409130+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:04.521989+00:00", "trade", 13.405, 500.0]
["2026-09-18T14:05:04.522570+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:04.844431+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:04.875117+00:00", "trade", 13.4, 6500.0]
["2026-09-18T14:05:04.895734+00:00", "trade", 13.405, 2500.0]
["2026-09-18T14:05:04.899808+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.517267+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.519563+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.922612+00:00", "trade", 13.41, 500.0]
["2026-09-18T14:05:05.922612+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.922624+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:05:05.922663+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:05:05.922669+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:05:05.922675+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:05:05.922717+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:05:05.922767+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.922768+00:00", "trade", 13.41, 215.0]
["2026-09-18T14:05:05.922810+00:00", "trade", 13.41, 250.0]
["2026-09-18T14:05:05.922891+00:00", "trade", 13.41, 43.0]
["2026-09-18T14:05:05.923193+00:00", "trade", 13.41, 500.0]
["2026-09-18T14:05:05.923193+00:00", "trade", 13.41, 20.0]
["2026-09-18T14:05:05.923193+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.923195+00:00", "trade", 13.41, 180.0]
["2026-09-18T14:05:05.923419+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.923574+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.923599+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.923604+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.923730+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.924221+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.924882+00:00", "trade", 13.41, 63.0]
["2026-09-18T14:05:05.925457+00:00", "trade", 13.41, 2.0]
["2026-09-18T14:05:05.925860+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.926326+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.928401+00:00", "trade", 13.41, 87.0]
["2026-09-18T14:05:05.933944+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.934410+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.934440+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:05.957612+00:00", "trade", 13.41, 2.0]
["2026-09-18T14:05:06.491325+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:05:06.503375+00:00", "trade", 13.405, 809.0]
["2026-09-18T14:05:06.527168+00:00", "trade", 13.4086, 2.0]
["2026-09-18T14:05:06.529215+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.530138+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.754672+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.754692+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.917960+00:00", "trade", 13.405, 14.0]
["2026-09-18T14:05:06.918077+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:06.918134+00:00", "trade", 13.405, 18.0]
["2026-09-18T14:05:06.918743+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.919580+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.919745+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.920066+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.922507+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.923865+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.923910+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.939431+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:05:06.943401+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.943702+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.943717+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.956623+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.956638+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.956648+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.956673+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.956688+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.963700+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:06.964015+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.964025+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.964030+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:06.964044+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:06.964070+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:05:06.964070+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.964106+00:00", "quote", 13.39, 13.41]
["2026-09-18T14:05:06.964131+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.964141+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.964271+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.964346+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.964747+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.964862+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.965163+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.965554+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.965925+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.966401+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.966402+00:00", "trade", 13.4, 44.0]
["2026-09-18T14:05:06.967058+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.967198+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.967504+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.967679+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.967824+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:06.976413+00:00", "trade", 13.395, 2.0]
["2026-09-18T14:05:06.998049+00:00", "trade", 13.4, 23.0]
["2026-09-18T14:05:07.047624+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.162002+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.315365+00:00", "trade", 13.4019, 2.0]
["2026-09-18T14:05:07.332918+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.333360+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.334121+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.335500+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.502973+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.502998+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.503414+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.601463+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.616684+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.720686+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.789149+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:07.890140+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.005975+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.006030+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.007248+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.043094+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.043570+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.430396+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.430837+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.431278+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.433358+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.623926+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.624016+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.624538+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.655511+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:08.656990+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:09.462854+00:00", "trade", 13.4117, 1.0]
["2026-09-18T14:05:09.796880+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:05:09.799881+00:00", "trade", 13.395, 24.0]
["2026-09-18T14:05:09.799881+00:00", "trade", 13.395, 275.0]
["2026-09-18T14:05:09.799895+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:09.800120+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:09.800802+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:09.803450+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:09.808581+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:09.809696+00:00", "trade", 13.39, 24.0]
["2026-09-18T14:05:09.809718+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:09.810445+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:09.847782+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:09.847842+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:09.848425+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:09.848811+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.091684+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.190810+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.191286+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.191407+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.196614+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.197050+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.283000+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.299118+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.299188+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.309508+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.467218+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.558566+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.577661+00:00", "trade", 13.395, 275.0]
["2026-09-18T14:05:10.578238+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.578293+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.579937+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.653632+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.653692+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.654629+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.704353+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:10.730365+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:05:11.275838+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:11.655050+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:11.655070+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:11.846782+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:11.847363+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:11.860384+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:11.946946+00:00", "trade", 13.4116, 20.0]
["2026-09-18T14:05:12.005043+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:12.007780+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:12.344566+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:12.479497+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:12.485427+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:12.508148+00:00", "trade", 13.395, 121.0]
["2026-09-18T14:05:12.508536+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:12.579265+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:12.579706+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:12.580147+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:12.674963+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:12.793655+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.144946+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.158293+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.158734+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.213059+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.213510+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.239224+00:00", "trade", 13.4116, 1.0]
["2026-09-18T14:05:13.449030+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.449466+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.449506+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.449947+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.496197+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.618218+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.689467+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.690425+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:13.899092+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:14.339274+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:14.645854+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:15.360289+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:15.360745+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:15.367832+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:15.368253+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:15.561899+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:15.598040+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:15.627114+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:15.627139+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:15.772164+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:15.794628+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:16.035826+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:05:16.036187+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:05:16.716928+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:16.732330+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:16.767949+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.118619+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.119060+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.738018+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.738053+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.738464+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.747816+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.748222+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.779276+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.779697+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.779782+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.781076+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.784534+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.889649+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.995902+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:17.996308+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:18.099849+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:18.969765+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:18.982891+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:19.290047+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:19.575746+00:00", "trade", 13.406, 12.0]
["2026-09-18T14:05:19.713446+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:19.713446+00:00", "trade", 13.395, 8.0]
["2026-09-18T14:05:19.714101+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:19.725789+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:19.725949+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:19.727548+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:19.728014+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.046357+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.046788+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.148966+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.149447+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.195898+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.666954+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.767729+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.767924+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.792763+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.914270+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:20.915651+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.918814+00:00", "trade", 13.395, 3.0]
["2026-09-18T14:05:20.995065+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.995320+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.995401+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.995561+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:20.995777+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.056050+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.558787+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.559062+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.559583+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.640085+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.681343+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.682283+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:21.683634+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.737344+00:00", "trade", 13.395, 6500.0]
["2026-09-18T14:05:21.794568+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.794773+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.896186+00:00", "trade", 13.395, 2500.0]
["2026-09-18T14:05:21.898946+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.990595+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:21.990682+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:21.990688+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:21.998050+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.998086+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.998089+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:21.998093+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.998095+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:21.998111+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.998118+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:21.998119+00:00", "trade", 13.4, 614.0]
["2026-09-18T14:05:21.998119+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.998123+00:00", "trade", 13.4, 760.0]
["2026-09-18T14:05:21.998125+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.998128+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.998217+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:21.998268+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:21.998327+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.998327+00:00", "trade", 13.4, 18.0]
["2026-09-18T14:05:21.998330+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.998333+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:21.998348+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:21.998373+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:21.998420+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.998423+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:21.998498+00:00", "trade", 13.4, 196.0]
["2026-09-18T14:05:21.998558+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:05:21.998621+00:00", "trade", 13.4, 844.0]
["2026-09-18T14:05:21.998628+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.998909+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999365+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999695+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999695+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999698+00:00", "trade", 13.4, 94.0]
["2026-09-18T14:05:21.999701+00:00", "trade", 13.4, 312.0]
["2026-09-18T14:05:21.999701+00:00", "trade", 13.4, 2.0]
["2026-09-18T14:05:21.999704+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:05:21.999706+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999707+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999721+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999726+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999727+00:00", "trade", 13.4, 67.0]
["2026-09-18T14:05:21.999727+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999727+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999727+00:00", "trade", 13.4, 85.0]
["2026-09-18T14:05:21.999727+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:05:21.999727+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:21.999732+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999737+00:00", "trade", 13.4, 233.0]
["2026-09-18T14:05:21.999737+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:21.999740+00:00", "trade", 13.4, 85.0]
["2026-09-18T14:05:21.999740+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999746+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999746+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999746+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999746+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999750+00:00", "trade", 13.4, 86.0]
["2026-09-18T14:05:21.999750+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999755+00:00", "trade", 13.4, 32.0]
["2026-09-18T14:05:21.999755+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:21.999755+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999756+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999761+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:05:21.999761+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999761+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999765+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999769+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:05:21.999769+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:21.999773+00:00", "trade", 13.4, 216.0]
["2026-09-18T14:05:21.999773+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:05:21.999773+00:00", "trade", 13.4, 84.0]
["2026-09-18T14:05:21.999776+00:00", "trade", 13.4, 17.0]
["2026-09-18T14:05:21.999776+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:21.999780+00:00", "trade", 13.4, 31.0]
["2026-09-18T14:05:21.999780+00:00", "trade", 13.4, 17.0]
["2026-09-18T14:05:21.999785+00:00", "trade", 13.4, 308.0]
["2026-09-18T14:05:21.999785+00:00", "trade", 13.4, 32.0]
["2026-09-18T14:05:21.999785+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:05:21.999787+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999787+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999789+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999789+00:00", "trade", 13.4, 173.0]
["2026-09-18T14:05:21.999791+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:21.999791+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999791+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999794+00:00", "trade", 13.4, 61.0]
["2026-09-18T14:05:21.999794+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:05:21.999796+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999797+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:21.999797+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:21.999797+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:05:21.999797+00:00", "trade", 13.4, 1590.0]
["2026-09-18T14:05:21.999800+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:21.999806+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:21.999826+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999826+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999831+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999851+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999851+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999856+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999866+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999866+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:05:21.999869+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999906+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999906+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999908+00:00", "trade", 13.4, 169.0]
["2026-09-18T14:05:21.999908+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:21.999917+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999931+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:21.999932+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:21.999937+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999942+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:05:21.999942+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999942+00:00", "trade", 13.4, 39.0]
["2026-09-18T14:05:21.999944+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:21.999948+00:00", "trade", 13.4, 133.0]
["2026-09-18T14:05:21.999948+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:05:21.999951+00:00", "trade", 13.4, 28.0]
["2026-09-18T14:05:21.999957+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:21.999963+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:21.999965+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:22.000023+00:00", "trade", 13.4, 17.0]
["2026-09-18T14:05:22.000023+00:00", "trade", 13.4, 11.0]
["2026-09-18T14:05:22.000026+00:00", "trade", 13.4, 71.0]
["2026-09-18T14:05:22.000047+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:22.000050+00:00", "trade", 13.4, 64.0]
["2026-09-18T14:05:22.000101+00:00", "trade", 13.4, 31.0]
["2026-09-18T14:05:22.000212+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:05:22.000237+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:22.000237+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:22.000237+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:22.000242+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:22.000242+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:22.000242+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:22.000272+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000272+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000277+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000278+00:00", "trade", 13.4, 9.0]
["2026-09-18T14:05:22.000307+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000307+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000320+00:00", "trade", 13.4, 39.0]
["2026-09-18T14:05:22.000323+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000323+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000327+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:05:22.000327+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000344+00:00", "trade", 13.4, 86.0]
["2026-09-18T14:05:22.000408+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000423+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000486+00:00", "trade", 13.4, 9.0]
["2026-09-18T14:05:22.000528+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000564+00:00", "trade", 13.4, 900.0]
["2026-09-18T14:05:22.000651+00:00", "trade", 13.4, 9.0]
["2026-09-18T14:05:22.000678+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000688+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000738+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000758+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000774+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000804+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000839+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000839+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000874+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000874+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.000969+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.001004+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.001034+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.001044+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.001054+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:22.001307+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:22.002127+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.002147+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.002583+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.003049+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.003054+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:22.004524+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:05:22.005409+00:00", "trade", 13.4, 157.0]
["2026-09-18T14:05:22.007898+00:00", "trade", 13.4, 11.0]
["2026-09-18T14:05:22.012567+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.021933+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:22.060241+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:22.060706+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.060854+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:22.061147+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.061471+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:22.074080+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:22.074140+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:22.075191+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.101177+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.405341+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.405777+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.406219+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.497794+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:05:22.638256+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:22.638331+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:23.089086+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:05:23.961636+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:23.995055+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:23.995216+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:23.995511+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:24.006462+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:24.054552+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:24.500648+00:00", "trade", 13.3993, 300.0]
["2026-09-18T14:05:25.302201+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:25.302231+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:25.302236+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:25.303755+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:25.564796+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:25.564821+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:26.191167+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:26.232580+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:26.357917+00:00", "trade", 13.4092, 100.0]
["2026-09-18T14:05:26.558103+00:00", "trade", 13.4103, 1.0]
["2026-09-18T14:05:26.969548+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:05:26.994990+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:26.995020+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:26.995070+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:27.004553+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:27.400357+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:05:27.454965+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:27.455030+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:28.573331+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:28.573347+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:28.573938+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:28.574023+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:28.716409+00:00", "trade", 13.395, 200.0]
["2026-09-18T14:05:28.812857+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:28.814220+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:28.887840+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.103117+00:00", "trade", 13.4099, 10900.0]
["2026-09-18T14:05:29.564370+00:00", "trade", 13.395, 11.0]
["2026-09-18T14:05:29.565215+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:29.565994+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:29.622516+00:00", "trade", 13.395, 42.0]
["2026-09-18T14:05:29.650378+00:00", "trade", 13.395, 5.0]
["2026-09-18T14:05:29.653868+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.653868+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.653908+00:00", "trade", 13.39, 45.0]
["2026-09-18T14:05:29.654019+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.654164+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.654775+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.655016+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.657928+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.659567+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.660506+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:29.660509+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:29.661416+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.662323+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.849043+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.959912+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.993918+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:29.994765+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:30.058684+00:00", "trade", 13.39, 250.0]
["2026-09-18T14:05:30.059087+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:05:30.059248+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:30.059689+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:30.071933+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:30.197231+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:30.197703+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:30.295651+00:00", "trade", 13.395, 600.0]
["2026-09-18T14:05:30.296227+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:30.978000+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:31.103794+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:31.178602+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:31.178677+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:31.525936+00:00", "trade", 13.39, 10232.0]
["2026-09-18T14:05:32.026400+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.026425+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.026435+00:00", "trade", 13.39, 34.0]
["2026-09-18T14:05:32.027106+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.211385+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.211636+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.289150+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.295166+00:00", "trade", 13.3928, 1000.0]
["2026-09-18T14:05:32.295751+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.603052+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.774831+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.845975+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.846411+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.911672+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.912108+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:32.978656+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:33.032750+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:33.611708+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:34.464513+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:34.594261+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:34.595575+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:34.793486+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:34.803249+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:34.983977+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:05:34.984585+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:34.984585+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:35.100266+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:35.100862+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:36.006468+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:36.007044+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:36.019272+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:36.019386+00:00", "trade", 13.395, 4100.0]
["2026-09-18T14:05:36.019419+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:36.019524+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:36.021196+00:00", "trade", 13.4, 4012.0]
["2026-09-18T14:05:36.024411+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:36.043988+00:00", "trade", 13.395, 5.0]
["2026-09-18T14:05:36.044355+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:05:36.375563+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:36.376303+00:00", "trade", 13.4, 2.0]
["2026-09-18T14:05:36.547801+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:36.556847+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:37.638115+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:05:37.782033+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:37.991239+00:00", "trade", 13.4086, 1.0]
["2026-09-18T14:05:38.002546+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:38.069335+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:38.307409+00:00", "trade", 13.3988, 28.0]
["2026-09-18T14:05:39.406847+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:39.407661+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:39.408401+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:39.409180+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:39.414978+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:39.414990+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:39.414993+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:39.414996+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:39.415149+00:00", "trade", 13.395, 400.0]
["2026-09-18T14:05:39.415152+00:00", "trade", 13.395, 400.0]
["2026-09-18T14:05:39.415240+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:39.415498+00:00", "trade", 13.395, 390.0]
["2026-09-18T14:05:39.415504+00:00", "trade", 13.395, 300.0]
["2026-09-18T14:05:39.416006+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:39.416659+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:39.473113+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:39.614214+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:40.039371+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:40.039416+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:40.039579+00:00", "trade", 13.395, 2.0]
["2026-09-18T14:05:40.039588+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:05:40.039628+00:00", "trade", 13.39, 198.0]
["2026-09-18T14:05:40.039637+00:00", "trade", 13.395, 198.0]
["2026-09-18T14:05:40.344928+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:40.497261+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:40.905120+00:00", "trade", 13.395, 4.0]
["2026-09-18T14:05:41.820049+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:41.976534+00:00", "trade", 13.3999, 22.0]
["2026-09-18T14:05:42.084269+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:42.084272+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:42.084278+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:42.084281+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:42.084284+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:42.084333+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:42.084762+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:05:42.084765+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:42.085411+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:42.098376+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:42.807369+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:43.805695+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:43.810136+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:43.810396+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:43.811218+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:44.560777+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:44.687144+00:00", "trade", 13.395, 2.0]
["2026-09-18T14:05:44.866760+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:45.204248+00:00", "trade", 13.395, 376.0]
["2026-09-18T14:05:45.257389+00:00", "trade", 13.4084, 1.0]
["2026-09-18T14:05:45.705351+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:45.824505+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.007451+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:46.007523+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:05:46.007632+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:46.007692+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:05:46.007749+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:46.008528+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.008558+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.009544+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:05:46.011180+00:00", "trade", 13.4, 359.0]
["2026-09-18T14:05:46.057015+00:00", "trade", 13.4, 11.0]
["2026-09-18T14:05:46.059613+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:05:46.102379+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:46.102379+00:00", "trade", 13.4, 59.0]
["2026-09-18T14:05:46.102432+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:46.102444+00:00", "trade", 13.4, 141.0]
["2026-09-18T14:05:46.102447+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:46.102450+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:46.102466+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:46.102468+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:46.102481+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.102516+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.102552+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.102562+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.102617+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.102872+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.102901+00:00", "trade", 13.4, 600.0]
["2026-09-18T14:05:46.102926+00:00", "trade", 13.4, 503.0]
["2026-09-18T14:05:46.102926+00:00", "trade", 13.4, 503.0]
["2026-09-18T14:05:46.102929+00:00", "trade", 13.4, 517.0]
["2026-09-18T14:05:46.102958+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.102959+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:46.102986+00:00", "trade", 13.4, 61.0]
["2026-09-18T14:05:46.102992+00:00", "trade", 13.4, 39.0]
["2026-09-18T14:05:46.102992+00:00", "trade", 13.4, 75.0]
["2026-09-18T14:05:46.103004+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:46.103007+00:00", "trade", 13.4, 839.0]
["2026-09-18T14:05:46.103025+00:00", "trade", 13.4, 24.0]
["2026-09-18T14:05:46.103153+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.103153+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.103153+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.103154+00:00", "trade", 13.4, 85.0]
["2026-09-18T14:05:46.103154+00:00", "trade", 13.4, 85.0]
["2026-09-18T14:05:46.103154+00:00", "trade", 13.4, 86.0]
["2026-09-18T14:05:46.103154+00:00", "trade", 13.4, 44.0]
["2026-09-18T14:05:46.103218+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.103394+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.103399+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.103414+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.103564+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.103865+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.103925+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.103960+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.104281+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.104886+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:05:46.108641+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.109563+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.109563+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.110039+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:46.307068+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:47.102577+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:47.102607+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:47.102607+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:47.102622+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:47.106030+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:47.404475+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:47.784429+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:48.002062+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:48.166719+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:48.166719+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:48.702465+00:00", "trade", 13.4083, 1.0]
["2026-09-18T14:05:48.949918+00:00", "trade", 13.395, 8000.0]
["2026-09-18T14:05:48.983953+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:05:48.984011+00:00", "trade", 13.39, 49.0]
["2026-09-18T14:05:48.984897+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:48.985378+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:49.092011+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:49.093054+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:49.093490+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:49.093971+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:49.839769+00:00", "trade", 13.395, 3.0]
["2026-09-18T14:05:49.962118+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:05:49.962837+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:49.968939+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:50.062366+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:50.219808+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:05:50.447332+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:50.447498+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:50.448761+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:50.508236+00:00", "trade", 13.395, 18.0]
["2026-09-18T14:05:50.591739+00:00", "trade", 13.3971, 6.0]
["2026-09-18T14:05:50.592500+00:00", "trade", 13.3971, 1.0]
["2026-09-18T14:05:50.593444+00:00", "trade", 13.3971, 3.0]
["2026-09-18T14:05:50.859388+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.015640+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.074369+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.074374+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.075252+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.075332+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.076855+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.137694+00:00", "trade", 13.397, 25.0]
["2026-09-18T14:05:51.139119+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.142983+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.143008+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.143058+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.143078+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.143083+00:00", "trade", 13.4, 87.0]
["2026-09-18T14:05:51.143590+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.281838+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.355549+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.356145+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.356586+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.356702+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.415486+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.415677+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.691523+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.958524+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.958594+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.958778+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:51.958787+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:51.958889+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:05:51.958905+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.958940+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.959782+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.959802+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:51.960263+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.133921+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.159928+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.718870+00:00", "trade", 13.3999, 8000.0]
["2026-09-18T14:05:52.722387+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.722412+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.722467+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.722487+00:00", "trade", 13.4, 41.0]
["2026-09-18T14:05:52.722512+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.723154+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.723828+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:52.724502+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.724542+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.724818+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.724953+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.726346+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:52.744234+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:53.039171+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:53.039176+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:53.443248+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:53.443513+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:54.047405+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:05:54.051612+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:05:54.052663+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:54.167742+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:55.499988+00:00", "trade", 13.39, 149.0]
["2026-09-18T14:05:55.667787+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:55.668108+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:55.668348+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:55.678844+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:55.678845+00:00", "trade", 13.4, 700.0]
["2026-09-18T14:05:55.678847+00:00", "trade", 13.4, 308.0]
["2026-09-18T14:05:55.678850+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:05:55.678914+00:00", "trade", 13.4, 15.0]
["2026-09-18T14:05:55.678919+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:55.678923+00:00", "trade", 13.4, 414.0]
["2026-09-18T14:05:55.678926+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:55.678929+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:05:55.678938+00:00", "trade", 13.4, 40.0]
["2026-09-18T14:05:55.678938+00:00", "trade", 13.4, 133.0]
["2026-09-18T14:05:55.678938+00:00", "trade", 13.4, 17.0]
["2026-09-18T14:05:55.678938+00:00", "trade", 13.4, 27.0]
["2026-09-18T14:05:55.679014+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:55.679029+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:55.679129+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:55.679130+00:00", "trade", 13.4, 228.0]
["2026-09-18T14:05:55.679174+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:55.679174+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:05:55.679179+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:55.679230+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:05:55.679234+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.679310+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.679325+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.679861+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.680181+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.680232+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.680668+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.680994+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.680994+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.680998+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.681515+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.681555+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.695633+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.696470+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.698675+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.727666+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:05:55.764121+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.764171+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.764718+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.764938+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.765454+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.765931+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.776547+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:55.777657+00:00", "trade", 13.405, 350.0]
["2026-09-18T14:05:55.777704+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.777849+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.778300+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.778335+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.778866+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.781828+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.782580+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.813634+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.814672+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.815138+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:55.815402+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:55.994690+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.994936+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:55.995377+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:56.053345+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:56.170995+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:56.321914+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:56.321914+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:56.322400+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:56.354408+00:00", "trade", 13.405, 275.0]
["2026-09-18T14:05:56.354408+00:00", "trade", 13.405, 10.0]
["2026-09-18T14:05:56.986774+00:00", "trade", 13.405, 9.0]
["2026-09-18T14:05:56.988260+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:56.988565+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:57.107574+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:57.169534+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:57.169564+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:57.170024+00:00", "trade", 13.405, 200.0]
["2026-09-18T14:05:57.176297+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:05:57.178518+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:57.431421+00:00", "trade", 13.4024, 8000.0]
["2026-09-18T14:05:57.444473+00:00", "trade", 13.405, 49.0]
["2026-09-18T14:05:57.888432+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.088982+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:05:58.541001+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.642417+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.642462+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.642592+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.643033+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.643394+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.643494+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.663742+00:00", "trade", 13.405, 275.0]
["2026-09-18T14:05:58.664309+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.667888+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.668323+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.668444+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.668578+00:00", "trade", 13.405, 71.0]
["2026-09-18T14:05:58.668644+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.668840+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.796545+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:05:58.802864+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.803159+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.803370+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.803801+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.804247+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:58.835897+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:59.008413+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:59.102842+00:00", "trade", 13.405, 2.0]
["2026-09-18T14:05:59.336815+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:59.337256+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:59.533518+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:05:59.723639+00:00", "trade", 13.4099, 5.0]
["2026-09-18T14:05:59.993934+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.033367+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.094822+00:00", "trade", 13.3982, 2.0]
["2026-09-18T14:06:00.184517+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.184993+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.215114+00:00", "trade", 13.4074, 1.0]
["2026-09-18T14:06:00.484591+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.485037+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.553888+00:00", "trade", 13.405, 10.0]
["2026-09-18T14:06:00.650807+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.651639+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.652105+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.827066+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.830906+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.831382+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:00.918780+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:01.629967+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:01.630403+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:01.630729+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:01.630764+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:01.631406+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:01.635906+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:01.654295+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:01.763731+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:01.993327+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.082519+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.383858+00:00", "trade", 13.405, 50.0]
["2026-09-18T14:06:02.387343+00:00", "trade", 13.405, 50.0]
["2026-09-18T14:06:02.527293+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.527314+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:06:02.527348+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.527513+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.527524+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:02.527546+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:06:02.527546+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:06:02.527548+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:06:02.527567+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:06:02.527634+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.527645+00:00", "trade", 13.41, 75.0]
["2026-09-18T14:06:02.528115+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.528170+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.528260+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.528260+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.528280+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.528300+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.528380+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.538104+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.538449+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.538534+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:02.538565+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.538580+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.538625+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.538825+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.539086+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.539086+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.539101+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.539121+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.540379+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.544880+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.563775+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.769449+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.769935+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.818571+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.818977+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.830159+00:00", "trade", 13.4073, 1.0]
["2026-09-18T14:06:02.863288+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:02.863769+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.387761+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.387767+00:00", "trade", 13.405, 5400.0]
["2026-09-18T14:06:03.388457+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.388497+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.388898+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.389941+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.495661+00:00", "trade", 13.405, 2600.0]
["2026-09-18T14:06:03.707878+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.711271+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:06:03.711277+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:03.711280+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:06:03.711281+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.711712+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.711722+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.711742+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.711792+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.711977+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.712343+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.712403+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.721746+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.722557+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:03.870685+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.470443+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.470455+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:04.470924+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.471851+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.472332+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.474207+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.474653+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.474683+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.475134+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.475169+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.486085+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:04.812765+00:00", "trade", 13.41, 2000.0]
["2026-09-18T14:06:05.628489+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.628589+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.628659+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.629100+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.629100+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.629210+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.629556+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.630504+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.633706+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.703957+00:00", "trade", 13.405, 9000.0]
["2026-09-18T14:06:05.705241+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.705682+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.708155+00:00", "trade", 13.41, 92.0]
["2026-09-18T14:06:05.709617+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:06:05.724833+00:00", "trade", 13.405, 3.0]
["2026-09-18T14:06:05.911638+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.934923+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:05.955457+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:06.201612+00:00", "trade", 13.405, 101.0]
["2026-09-18T14:06:06.431073+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:06:06.672258+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:06.672313+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:06.672368+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:06.672589+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:06.672594+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:06.672864+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:06.672930+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:06.674228+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:06.850695+00:00", "trade", 13.405, 20.0]
["2026-09-18T14:06:06.886508+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:07.135319+00:00", "trade", 13.4082, 22.0]
["2026-09-18T14:06:07.374675+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:07.377141+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:07.523670+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:07.863849+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:07.928800+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:06:07.928803+00:00", "trade", 13.405, 275.0]
["2026-09-18T14:06:07.929455+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:07.929525+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:07.929931+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:07.931164+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:07.978898+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.201543+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.227249+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.371748+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.387961+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.388879+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.397284+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.397284+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.528035+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.715366+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.720393+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.723310+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.725084+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.725530+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.729710+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:08.729970+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:09.078806+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:09.079593+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:09.080109+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:09.226191+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:09.675125+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:10.380463+00:00", "trade", 13.405, 6.0]
["2026-09-18T14:06:10.766903+00:00", "trade", 13.405, 109.0]
["2026-09-18T14:06:11.082976+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.083487+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.083512+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.089681+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.212559+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.213000+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.213481+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.271118+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.271169+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.271620+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.271770+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.271945+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.272131+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.272371+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.272657+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.388292+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.411379+00:00", "trade", 13.4061, 20.0]
["2026-09-18T14:06:11.427143+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:06:11.435542+00:00", "trade", 13.405, 59.0]
["2026-09-18T14:06:11.436151+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.505972+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.695594+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.695595+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:11.695652+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:06:11.695658+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:06:11.695661+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:06:11.695669+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.695704+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.696148+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:11.696148+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:11.696151+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:06:11.696190+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.696516+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.696551+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.696591+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.696596+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.696606+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.697197+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.697518+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.697633+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.697799+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.697949+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.698962+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.720723+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.764778+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.765259+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.765300+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.765741+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.870014+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.870254+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:11.871176+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:12.013821+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:12.644597+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:12.720178+00:00", "trade", 13.4061, 1.0]
["2026-09-18T14:06:12.960883+00:00", "trade", 13.3993, 2.0]
["2026-09-18T14:06:13.056172+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.056322+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.056362+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.058192+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.059114+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.325307+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.421120+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.421160+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.421597+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.424945+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.425882+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.622921+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.629456+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.631882+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:13.750580+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060044+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:14.060047+00:00", "trade", 13.41, 39.0]
["2026-09-18T14:06:14.060050+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:14.060050+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:14.060053+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:14.060189+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:14.060195+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:14.060198+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:06:14.060206+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060206+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060206+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060234+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:06:14.060257+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060258+00:00", "trade", 13.405, 45.0]
["2026-09-18T14:06:14.060272+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060300+00:00", "trade", 13.405, 15.0]
["2026-09-18T14:06:14.060306+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:06:14.060315+00:00", "trade", 13.405, 10.0]
["2026-09-18T14:06:14.060317+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060317+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060376+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:06:14.060393+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:06:14.060396+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:14.060423+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:14.060433+00:00", "trade", 13.405, 30.0]
["2026-09-18T14:06:14.060437+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060467+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060538+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060543+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060582+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060788+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060799+00:00", "trade", 13.41, 60.0]
["2026-09-18T14:06:14.060833+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060833+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060859+00:00", "trade", 13.41, 183.0]
["2026-09-18T14:06:14.060868+00:00", "trade", 13.41, 157.0]
["2026-09-18T14:06:14.060913+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:06:14.060968+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.060968+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.061003+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.061003+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.061049+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.061124+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.061369+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.061439+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.061485+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.061485+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.061885+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.061885+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.062126+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.064474+00:00", "trade", 13.41, 3.0]
["2026-09-18T14:06:14.069339+00:00", "trade", 13.41, 60.0]
["2026-09-18T14:06:14.247542+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.338008+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:06:14.431966+00:00", "trade", 13.408, 1.0]
["2026-09-18T14:06:14.497232+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.497688+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.920604+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:14.926543+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.066717+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.066722+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.067073+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.067724+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.070175+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.070616+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.071168+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.071614+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.072536+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.083858+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.084294+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.179240+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.179696+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.338985+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.338985+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.490753+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:06:15.491129+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:06:15.540409+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.540414+00:00", "trade", 13.41, 278.0]
["2026-09-18T14:06:15.540459+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:06:15.540474+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:06:15.540490+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.540501+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:06:15.540510+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.540780+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.540926+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.541332+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.541482+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.541487+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.554533+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.555014+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.674293+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.688617+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:15.690359+00:00", "trade", 13.41, 18.0]
["2026-09-18T14:06:15.690380+00:00", "trade", 13.41, 121.0]
["2026-09-18T14:06:15.690410+00:00", "trade", 13.41, 45.0]
["2026-09-18T14:06:15.690435+00:00", "trade", 13.41, 15.0]
["2026-09-18T14:06:15.690442+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:15.690447+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:15.690447+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690457+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690457+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690487+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690487+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690492+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690507+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690522+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690522+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690547+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690552+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690557+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690873+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690958+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.690978+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.691123+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.691329+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.691404+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.691414+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.691449+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.691529+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.691569+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.691860+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.692055+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.692164+00:00", "trade", 13.415, 500.0]
["2026-09-18T14:06:15.692456+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.692456+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.692897+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.692897+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.692937+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.693063+00:00", "trade", 13.4086, 1.0]
["2026-09-18T14:06:15.693098+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.710880+00:00", "trade", 13.415, 54.0]
["2026-09-18T14:06:15.711943+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:15.914251+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:15.914826+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:16.122440+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:16.129702+00:00", "trade", 13.415, 1000.0]
["2026-09-18T14:06:16.145244+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:16.317364+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.219562+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:06:17.414327+00:00", "trade", 13.415, 500.0]
["2026-09-18T14:06:17.418371+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:17.418811+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.454689+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:06:17.456179+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.456550+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.456661+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.456661+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.458605+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.478091+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.518773+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.548815+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.549336+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.550614+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.552378+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.552519+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.556363+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.657619+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.659152+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.728683+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.793066+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.829954+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.830751+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.830881+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:17.890558+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:18.067339+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:18.067389+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:18.140465+00:00", "trade", 13.4181, 3.0]
["2026-09-18T14:06:18.378499+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:19.495911+00:00", "trade", 13.4112, 400.0]
["2026-09-18T14:06:19.632048+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:19.676659+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:20.007239+00:00", "trade", 13.415, 9000.0]
["2026-09-18T14:06:20.012865+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:20.012901+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:20.684775+00:00", "trade", 13.404, 1.0]
["2026-09-18T14:06:20.740296+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:20.741030+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:21.828827+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:06:21.829287+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:21.829297+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:21.829375+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:21.829378+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:21.829392+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:06:21.829395+00:00", "trade", 13.41, 4400.0]
["2026-09-18T14:06:21.829398+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829399+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:21.829399+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:06:21.829408+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829453+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829463+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829463+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829463+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829468+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829533+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829553+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829553+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829573+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829578+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829588+00:00", "trade", 13.415, 15.0]
["2026-09-18T14:06:21.829593+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:06:21.829609+00:00", "trade", 13.415, 85.0]
["2026-09-18T14:06:21.829612+00:00", "trade", 13.41, 4.0]
["2026-09-18T14:06:21.829613+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:21.829615+00:00", "trade", 13.41, 11.0]
["2026-09-18T14:06:21.829653+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:21.829748+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:21.829929+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:21.830405+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:21.830706+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:21.832725+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:21.832921+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:21.832931+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:21.871307+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:22.094458+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:22.250349+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:06:22.257311+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:22.259391+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:22.259907+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:22.481967+00:00", "trade", 13.405, 70.0]
["2026-09-18T14:06:22.680007+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:23.105008+00:00", "trade", 13.4009, 24.0]
["2026-09-18T14:06:23.306622+00:00", "trade", 13.4041, 1.0]
["2026-09-18T14:06:23.560514+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:06:23.560520+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:06:24.052474+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:24.052930+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:24.053220+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:24.053496+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:24.063259+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:24.736213+00:00", "trade", 13.4009, 7.0]
["2026-09-18T14:06:25.703236+00:00", "trade", 13.4086, 12.0]
["2026-09-18T14:06:25.704367+00:00", "trade", 13.41, 2.0]
["2026-09-18T14:06:25.913337+00:00", "trade", 13.4086, 1.0]
["2026-09-18T14:06:26.253276+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:26.253332+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:26.253387+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:26.483740+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:26.511284+00:00", "trade", 13.405, 200.0]
["2026-09-18T14:06:26.511316+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:26.516383+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:26.516443+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:26.516904+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:26.547631+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:06:26.585908+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:27.025735+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:27.458237+00:00", "trade", 13.4017, 200.0]
["2026-09-18T14:06:27.507038+00:00", "trade", 13.405, 25.0]
["2026-09-18T14:06:27.510592+00:00", "trade", 13.405, 25.0]
["2026-09-18T14:06:27.899553+00:00", "trade", 13.408, 8.0]
["2026-09-18T14:06:28.369078+00:00", "trade", 13.4099, 5.0]
["2026-09-18T14:06:28.833455+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:06:29.050284+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.051577+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.051583+00:00", "trade", 13.4, 2.0]
["2026-09-18T14:06:29.051597+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.051602+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.051643+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:06:29.051647+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.051652+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.051700+00:00", "trade", 13.4, 118.0]
["2026-09-18T14:06:29.051763+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:06:29.051823+00:00", "trade", 13.4, 537.0]
["2026-09-18T14:06:29.070351+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.078566+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.078571+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.094860+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.112827+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.112892+00:00", "trade", 13.405, 500.0]
["2026-09-18T14:06:29.117744+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.941675+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:29.993944+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.224724+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.435579+00:00", "trade", 13.405, 6.0]
["2026-09-18T14:06:30.452200+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.471897+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.472924+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.495964+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.572998+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.601886+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.602152+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.626841+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.825794+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.825844+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:30.850343+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:31.076702+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:31.077529+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:31.250440+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:31.250591+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:32.597926+00:00", "trade", 13.405, 250.0]
["2026-09-18T14:06:32.615858+00:00", "trade", 13.41, 350.0]
["2026-09-18T14:06:32.632102+00:00", "trade", 13.405, 2400.0]
["2026-09-18T14:06:32.982402+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.082256+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:06:33.167888+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.214643+00:00", "trade", 13.4016, 4.0]
["2026-09-18T14:06:33.214832+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:06:33.214835+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:06:33.214860+00:00", "trade", 13.4, 160.0]
["2026-09-18T14:06:33.214862+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:06:33.214865+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:06:33.214915+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.214950+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.214996+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.214998+00:00", "trade", 13.4016, 1.0]
["2026-09-18T14:06:33.215166+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:06:33.215182+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.215196+00:00", "trade", 13.4, 1200.0]
["2026-09-18T14:06:33.215196+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.215206+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.215266+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.215275+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:06:33.215275+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:06:33.215275+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:06:33.215281+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.215281+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.215281+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.215306+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:06:33.215322+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:06:33.215372+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:06:33.215377+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:06:33.215380+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:06:33.215386+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:06:33.215389+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:06:33.215392+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:06:33.215392+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:06:33.215407+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:06:33.215477+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215667+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215723+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215723+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215727+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215771+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:06:33.215793+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215828+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215833+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215868+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215868+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215868+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.215888+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.216028+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.216088+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.216128+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.216133+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.216153+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.216254+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.216579+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.217046+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.218855+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.220128+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.220584+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.283649+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.284095+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.284411+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.384790+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.385281+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.385712+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.429095+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.429621+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.607219+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.615719+00:00", "trade", 13.4031, 100.0]
["2026-09-18T14:06:33.660691+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.661359+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:06:33.661523+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.661593+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.740399+00:00", "trade", 13.395, 3.0]
["2026-09-18T14:06:33.746876+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.747488+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.747488+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.769175+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.802181+00:00", "trade", 13.395, 150.0]
["2026-09-18T14:06:33.971436+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:33.971536+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:34.117746+00:00", "trade", 13.3991, 1.0]
["2026-09-18T14:06:34.266934+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:34.501888+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:34.621729+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:34.665403+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:34.665543+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:34.665984+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:35.006444+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:35.236334+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:06:35.237636+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:06:35.606878+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:35.607184+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:35.608131+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:35.616912+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:35.633532+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:35.745874+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:35.745874+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:35.897064+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.083222+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.124886+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.177612+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.262464+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.285016+00:00", "trade", 13.3975, 76.0]
["2026-09-18T14:06:36.285589+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.286030+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.565580+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.567004+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.610332+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.610577+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.694482+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.695925+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.743584+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.745203+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.801477+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.801958+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.887105+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.930238+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.933095+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.966270+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:06:36.966273+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:06:36.966276+00:00", "trade", 13.39, 172.0]
["2026-09-18T14:06:36.966291+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:36.966319+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:06:36.966342+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:06:36.966474+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966513+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:06:36.966514+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966514+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966516+00:00", "trade", 13.39, 397.0]
["2026-09-18T14:06:36.966560+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966564+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966569+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966574+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966595+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966600+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966630+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966645+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966795+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966825+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966875+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966895+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:06:36.966965+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.967171+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.967193+00:00", "trade", 13.39, 80.0]
["2026-09-18T14:06:36.967211+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.967246+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.967247+00:00", "trade", 13.39, 176.0]
["2026-09-18T14:06:36.967371+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.967376+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.967376+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.967402+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.967411+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.967532+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.967532+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.968133+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.968294+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.975295+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:36.980037+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:06:37.101761+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.101776+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.102167+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.102242+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.102242+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.122887+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.182323+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.182764+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.184002+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.312325+00:00", "trade", 13.3881, 1.0]
["2026-09-18T14:06:37.549340+00:00", "trade", 13.3867, 1.0]
["2026-09-18T14:06:37.614141+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.828847+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.829208+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.831989+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:37.832886+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.017115+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.017461+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.017932+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.019410+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.102192+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.158887+00:00", "trade", 13.3886, 1.0]
["2026-09-18T14:06:38.234668+00:00", "trade", 13.399, 1.0]
["2026-09-18T14:06:38.516584+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.517095+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.517676+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.518117+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.622310+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:38.622791+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:39.105771+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:39.107931+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:39.420846+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:39.422209+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:40.033444+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:06:40.034722+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:40.038516+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:40.040952+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:40.045629+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:06:40.046660+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:40.048705+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:40.183892+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:40.198782+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:40.668817+00:00", "trade", 13.4008, 2.0]
["2026-09-18T14:06:40.670916+00:00", "trade", 13.4009, 8.0]
["2026-09-18T14:06:40.671767+00:00", "trade", 13.4066, 3.0]
["2026-09-18T14:06:40.674311+00:00", "trade", 13.4142, 17.0]
["2026-09-18T14:06:40.678004+00:00", "trade", 13.4008, 25.0]
["2026-09-18T14:06:41.625725+00:00", "trade", 13.399, 25.0]
["2026-09-18T14:06:41.699364+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:41.699459+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:41.699980+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:41.700486+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:41.700857+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:41.702611+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:41.739875+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:42.556108+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:42.952306+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.154211+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.539909+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.643728+00:00", "trade", 13.385, 8.0]
["2026-09-18T14:06:43.645140+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.652849+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:06:43.653224+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.653444+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.653730+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.653760+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.653850+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.653881+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.653926+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.653976+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.654332+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.682258+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.682669+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.683235+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.686403+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.686556+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:06:43.686834+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.746416+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.789172+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.889481+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:43.929156+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.383011+00:00", "trade", 13.399, 1.0]
["2026-09-18T14:06:44.567325+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.567325+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.673584+00:00", "trade", 13.38, 30.0]
["2026-09-18T14:06:44.673644+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:06:44.674179+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.674219+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.711753+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.742461+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.742938+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.768824+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.776026+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.776813+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.777144+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:44.831869+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:45.042871+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:45.444728+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:45.446673+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:45.487775+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:06:45.487775+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:06:45.487775+00:00", "trade", 13.38, 94.0]
["2026-09-18T14:06:45.487777+00:00", "trade", 13.38, 90.0]
["2026-09-18T14:06:45.487831+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:06:45.487837+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:06:45.487931+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:45.487966+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:45.488006+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:45.488021+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:45.488141+00:00", "trade", 13.38, 1000.0]
["2026-09-18T14:06:45.488141+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:06:45.488322+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:06:45.488325+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:06:45.488332+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:06:45.488332+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:06:45.488422+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:06:45.488477+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488617+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488617+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488617+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488627+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488632+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488632+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488637+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488642+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488738+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488758+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488788+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488818+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488843+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488863+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.488903+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.489129+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.489284+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.490021+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.490101+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.490141+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.490682+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.491564+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.492772+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.494619+00:00", "trade", 13.38, 9.0]
["2026-09-18T14:06:45.496080+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.541699+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.564157+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.691290+00:00", "trade", 13.4007, 2.0]
["2026-09-18T14:06:45.694041+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.825990+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:45.884298+00:00", "trade", 13.4007, 8.0]
["2026-09-18T14:06:45.887828+00:00", "trade", 13.4008, 2.0]
["2026-09-18T14:06:45.888219+00:00", "trade", 13.4007, 5.0]
["2026-09-18T14:06:45.900598+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:46.254515+00:00", "trade", 13.375, 50.0]
["2026-09-18T14:06:46.355886+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:46.388424+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:46.430798+00:00", "trade", 13.3755, 70.0]
["2026-09-18T14:06:46.489219+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:46.529712+00:00", "trade", 13.3716, 10.0]
["2026-09-18T14:06:46.811555+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:06:47.066902+00:00", "trade", 13.3799, 5.0]
["2026-09-18T14:06:47.190613+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:47.212725+00:00", "trade", 13.375, 500.0]
["2026-09-18T14:06:47.448321+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:47.448366+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:47.449274+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:47.449419+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:47.452221+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:47.551983+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:47.732551+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:06:47.733510+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:47.842682+00:00", "trade", 13.3799, 300.0]
["2026-09-18T14:06:48.741073+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:48.741645+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:48.982392+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:49.019055+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:49.019671+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:49.020478+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:49.031154+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:49.088836+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:49.317244+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:49.682318+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:49.682734+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:49.683206+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:49.936388+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:50.114758+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:50.753661+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:06:51.016449+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:51.180193+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:51.180629+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:51.181070+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:51.285825+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:51.401379+00:00", "trade", 13.4006, 13.0]
["2026-09-18T14:06:52.283769+00:00", "trade", 13.3715, 8.0]
["2026-09-18T14:06:52.284121+00:00", "trade", 13.3715, 1.0]
["2026-09-18T14:06:52.331048+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:52.436118+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:52.691235+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:53.542060+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:53.608939+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:53.608944+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:53.649916+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:53.802290+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:06:54.075720+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:54.649024+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:55.023090+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:55.262972+00:00", "trade", 13.375, 1000.0]
["2026-09-18T14:06:55.424360+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:55.424360+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:55.546380+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:55.603175+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:55.631183+00:00", "trade", 13.3983, 1.0]
["2026-09-18T14:06:55.705835+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:55.705835+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:55.860097+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:56.074933+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:56.075404+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:56.075409+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:56.256856+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:56.348680+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:56.658277+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:56.658768+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:56.719142+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:56.915855+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:57.030132+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:57.161585+00:00", "trade", 13.3713, 500.0]
["2026-09-18T14:06:57.210426+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:57.210872+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:57.247835+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:57.248326+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:57.420105+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:57.503021+00:00", "trade", 13.3982, 2.0]
["2026-09-18T14:06:58.115189+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.115645+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.115680+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.116126+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.279260+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.380651+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.400378+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.400849+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.416862+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.520093+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.764572+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:06:58.890484+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.890935+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.890950+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.891396+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:58.891396+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:59.009778+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:59.016820+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:59.017286+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:59.017702+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:59.022599+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:59.022654+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:59.050907+00:00", "trade", 13.375, 11.0]
["2026-09-18T14:06:59.093765+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:06:59.236259+00:00", "trade", 13.4009, 17.0]
["2026-09-18T14:06:59.236623+00:00", "trade", 13.4009, 8.0]
["2026-09-18T14:06:59.416316+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:06:59.625489+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:59.625534+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:59.694403+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:06:59.993951+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:00.833851+00:00", "trade", 13.375, 500.0]
["2026-09-18T14:07:01.223482+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:01.362623+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:01.363620+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:01.364102+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:01.406608+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:01.417212+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:07:01.603526+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:01.604063+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:01.604579+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:01.617825+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:01.629577+00:00", "trade", 13.37, 93.0]
["2026-09-18T14:07:01.630626+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:01.963839+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:02.656873+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:02.657254+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:02.752035+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:02.752471+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:02.804800+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:03.445482+00:00", "trade", 13.378, 1.0]
["2026-09-18T14:07:03.523200+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:03.569140+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:03.569200+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:03.577686+00:00", "trade", 13.3767, 1.0]
["2026-09-18T14:07:03.614227+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:03.724605+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:03.815506+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:03.954356+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:04.543814+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:04.898774+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.388247+00:00", "trade", 13.3701, 2400.0]
["2026-09-18T14:07:05.493449+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.493660+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.504060+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.566904+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.571300+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.579730+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.579860+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.579915+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.672065+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.672977+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:05.789464+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:06.025155+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:06.026087+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:06.036773+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:06.238603+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:06.516816+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:06.597102+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:06.597497+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:06.658882+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:07:06.658945+00:00", "trade", 13.37, 9.0]
["2026-09-18T14:07:06.659006+00:00", "trade", 13.37, 23.0]
["2026-09-18T14:07:06.659069+00:00", "trade", 13.37, 44.0]
["2026-09-18T14:07:06.705872+00:00", "trade", 13.37, 9.0]
["2026-09-18T14:07:06.857030+00:00", "trade", 13.375, 5.0]
["2026-09-18T14:07:07.450222+00:00", "trade", 13.3788, 1.0]
["2026-09-18T14:07:07.613967+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:07.614037+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:07.680430+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:08.114618+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:08.151290+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:08.177408+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:08.505453+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:08.507253+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:08.507503+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:08.507649+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:09.039845+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:09.040036+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:09.040091+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:07:09.040103+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:09.040437+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:09.041434+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:09.179954+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:09.429199+00:00", "trade", 13.3961, 1.0]
["2026-09-18T14:07:09.531839+00:00", "trade", 13.3715, 12.0]
["2026-09-18T14:07:09.607060+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:10.173859+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:10.183723+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:10.187271+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:10.199796+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:10.237853+00:00", "trade", 13.37, 70.0]
["2026-09-18T14:07:10.237856+00:00", "trade", 13.37, 371.0]
["2026-09-18T14:07:10.237856+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:07:10.237878+00:00", "trade", 13.37, 27.0]
["2026-09-18T14:07:10.237881+00:00", "trade", 13.37, 596.0]
["2026-09-18T14:07:10.237882+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:10.237883+00:00", "trade", 13.37, 529.0]
["2026-09-18T14:07:10.237886+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:07:10.237902+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:07:10.237902+00:00", "trade", 13.37, 18.0]
["2026-09-18T14:07:10.237907+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:10.237941+00:00", "trade", 13.37, 604.0]
["2026-09-18T14:07:10.237942+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:10.237982+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:10.237982+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:10.237997+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:10.238047+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:10.238117+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238117+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238118+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:10.238121+00:00", "trade", 13.37, 32.0]
["2026-09-18T14:07:10.238127+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:10.238130+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:10.238132+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238134+00:00", "trade", 13.37, 32.0]
["2026-09-18T14:07:10.238134+00:00", "trade", 13.37, 916.0]
["2026-09-18T14:07:10.238137+00:00", "trade", 13.37, 52.0]
["2026-09-18T14:07:10.238143+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238157+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238157+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238167+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238248+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238328+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238393+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238422+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:10.238422+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:10.238423+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238438+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238440+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:07:10.238488+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238553+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238633+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238744+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238774+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238884+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.238929+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.239004+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.239130+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.239210+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.239260+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.239656+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.239801+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.240433+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.243109+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.248828+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.260741+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.260756+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.261252+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.414518+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:10.415885+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.605747+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.606008+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.796215+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.815606+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:10.935818+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:11.018745+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:11.266715+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:11.453677+00:00", "trade", 13.365, 198.0]
["2026-09-18T14:07:11.831584+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:11.833042+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:12.040581+00:00", "trade", 13.3959, 1.0]
["2026-09-18T14:07:12.498345+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:12.833509+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:13.289334+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:13.290061+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:13.290281+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:13.290682+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:13.344535+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:13.538582+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:13.689151+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:13.689652+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:14.374760+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:14.374814+00:00", "trade", 13.36, 49.0]
["2026-09-18T14:07:14.385144+00:00", "trade", 13.365, 3.0]
["2026-09-18T14:07:14.386395+00:00", "trade", 13.36, 3.0]
["2026-09-18T14:07:14.519702+00:00", "trade", 13.365, 365.0]
["2026-09-18T14:07:14.770033+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:14.770665+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:14.770665+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:14.813075+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:14.814770+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:14.814815+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:14.869846+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:15.110428+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:15.309502+00:00", "trade", 13.36, 149.0]
["2026-09-18T14:07:15.345985+00:00", "trade", 13.365, 3000.0]
["2026-09-18T14:07:15.402071+00:00", "trade", 13.3979, 100.0]
["2026-09-18T14:07:15.403163+00:00", "trade", 13.3979, 10.0]
["2026-09-18T14:07:15.666467+00:00", "trade", 13.365, 5.0]
["2026-09-18T14:07:16.064641+00:00", "trade", 13.365, 20.0]
["2026-09-18T14:07:16.637653+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:16.638184+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:16.638189+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:16.642660+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:16.718871+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:16.718916+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:16.719332+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:16.719523+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:16.738137+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:17.116583+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:17.765125+00:00", "trade", 13.3617, 34.0]
["2026-09-18T14:07:17.881604+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:18.324761+00:00", "trade", 13.3986, 72.0]
["2026-09-18T14:07:19.195902+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:19.578080+00:00", "trade", 13.3979, 2.0]
["2026-09-18T14:07:19.747865+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:20.378637+00:00", "trade", 13.365, 1.0]
["2026-09-18T14:07:20.763481+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:20.766620+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:20.766710+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.766755+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.766786+00:00", "trade", 13.36, 592.0]
["2026-09-18T14:07:20.766790+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.767128+00:00", "trade", 13.36, 31.0]
["2026-09-18T14:07:20.767186+00:00", "trade", 13.36, 9.0]
["2026-09-18T14:07:20.768074+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.768109+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.768196+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:20.768199+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:20.768202+00:00", "trade", 13.36, 18.0]
["2026-09-18T14:07:20.768260+00:00", "trade", 13.36, 198.0]
["2026-09-18T14:07:20.768260+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:07:20.768265+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:20.768265+00:00", "trade", 13.36, 280.0]
["2026-09-18T14:07:20.768268+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:20.768268+00:00", "trade", 13.36, 851.0]
["2026-09-18T14:07:20.768304+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.768313+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:07:20.768322+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:07:20.768324+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.768329+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.768359+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.768403+00:00", "trade", 13.3639, 302.0]
["2026-09-18T14:07:20.768560+00:00", "trade", 13.36, 302.0]
["2026-09-18T14:07:20.769126+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.769276+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.769928+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.769958+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.770439+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.770439+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.770509+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.770905+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.770924+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:20.770924+00:00", "trade", 13.36, 21.0]
["2026-09-18T14:07:20.771061+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.771241+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.771447+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.771517+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.771532+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.771562+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.771762+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.771888+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.771923+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.771968+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.771998+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.773356+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.774237+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:20.774427+00:00", "trade", 13.36, 9.0]
["2026-09-18T14:07:20.774850+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.774865+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.775150+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.775301+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.775392+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:07:20.775437+00:00", "trade", 13.361, 50.0]
["2026-09-18T14:07:20.775561+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.777195+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.780435+00:00", "trade", 13.36, 29.0]
["2026-09-18T14:07:20.781196+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:20.859436+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:20.859867+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:21.224279+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:21.224299+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:21.489721+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:21.687647+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:21.687692+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:21.725678+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:21.768655+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:21.826077+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:21.898677+00:00", "trade", 13.36, 2.0]
["2026-09-18T14:07:21.899064+00:00", "trade", 13.36, 5.0]
["2026-09-18T14:07:22.277428+00:00", "trade", 13.3688, 1.0]
["2026-09-18T14:07:23.037024+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:23.208637+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:23.703305+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:23.811322+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.124683+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.363917+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.363972+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.364076+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:07:24.364121+00:00", "trade", 13.36, 48.0]
["2026-09-18T14:07:24.364167+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.364183+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.364188+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.364193+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.364624+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.364657+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:24.364664+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.365035+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.365048+00:00", "trade", 13.36, 11.0]
["2026-09-18T14:07:24.365170+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.365201+00:00", "trade", 13.36, 24.0]
["2026-09-18T14:07:24.365210+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.365325+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.365327+00:00", "trade", 13.36, 149.0]
["2026-09-18T14:07:24.365330+00:00", "trade", 13.36, 268.0]
["2026-09-18T14:07:24.365340+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.365381+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:07:24.366769+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.366846+00:00", "trade", 13.3625, 100.0]
["2026-09-18T14:07:24.367335+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.368538+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:24.475858+00:00", "trade", 13.3652, 374.0]
["2026-09-18T14:07:24.756805+00:00", "trade", 13.367, 100.0]
["2026-09-18T14:07:24.757814+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:25.919163+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:26.308204+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:26.743550+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:27.914407+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:28.023813+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:28.024720+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:28.024900+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:28.024970+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:28.296746+00:00", "trade", 13.37, 673.0]
["2026-09-18T14:07:28.327175+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:28.327576+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:28.330598+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:28.720210+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:28.742680+00:00", "trade", 13.362, 1.0]
["2026-09-18T14:07:28.897393+00:00", "trade", 13.3984, 5.0]
["2026-09-18T14:07:29.012889+00:00", "trade", 13.361, 100.0]
["2026-09-18T14:07:29.716031+00:00", "trade", 13.37, 30.0]
["2026-09-18T14:07:29.717078+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:29.717198+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:29.858885+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:29.859321+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:29.897414+00:00", "trade", 13.365, 500.0]
["2026-09-18T14:07:29.993962+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.125050+00:00", "trade", 13.3956, 1.0]
["2026-09-18T14:07:30.249520+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.263037+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.330468+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.543665+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.587615+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.587655+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.587670+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.587700+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.587701+00:00", "trade", 13.365, 275.0]
["2026-09-18T14:07:30.588241+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.588351+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.588562+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.589038+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.592470+00:00", "trade", 13.365, 800.0]
["2026-09-18T14:07:30.592530+00:00", "trade", 13.365, 1150.0]
["2026-09-18T14:07:30.593002+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.741777+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.743115+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.939412+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:30.951546+00:00", "trade", 13.3954, 149.0]
["2026-09-18T14:07:30.967343+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:30.968276+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:31.009409+00:00", "trade", 13.3972, 66.0]
["2026-09-18T14:07:31.379204+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:31.379299+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:31.516851+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:31.580322+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:31.580538+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:31.707510+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:31.707560+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:31.734364+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:32.332038+00:00", "trade", 13.365, 399.0]
["2026-09-18T14:07:33.009509+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.010421+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.519422+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.519482+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.519558+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.519688+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.519902+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:07:33.519905+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:07:33.519908+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:07:33.519911+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:33.519911+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:07:33.519939+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.519949+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.519964+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520001+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:07:33.520004+00:00", "trade", 13.37, 1861.0]
["2026-09-18T14:07:33.520004+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520044+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520047+00:00", "trade", 13.37, 238.0]
["2026-09-18T14:07:33.520049+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520049+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520054+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520064+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:07:33.520073+00:00", "trade", 13.37, 3048.0]
["2026-09-18T14:07:33.520074+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520079+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520104+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520159+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520194+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520259+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520332+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:07:33.520359+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:33.520395+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520419+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:33.520430+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520435+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520445+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520461+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:33.520473+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:33.520473+00:00", "trade", 13.37, 124.0]
["2026-09-18T14:07:33.520476+00:00", "trade", 13.37, 16.0]
["2026-09-18T14:07:33.520535+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:33.520569+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:07:33.520575+00:00", "trade", 13.37, 430.0]
["2026-09-18T14:07:33.520796+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:33.520856+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:33.520936+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.520996+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521011+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521026+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521031+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521031+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521046+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521086+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521307+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521327+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521352+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521402+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521538+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.521828+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.522475+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.523006+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.523014+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:07:33.523527+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.523542+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.523943+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.529744+00:00", "trade", 13.37, 62.0]
["2026-09-18T14:07:33.589178+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.630366+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.641613+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.743841+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.746683+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.747134+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.974019+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.974490+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:33.974541+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:34.237261+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:34.237341+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:34.237817+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:34.649928+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:34.678556+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:35.926105+00:00", "trade", 13.37, 40.0]
["2026-09-18T14:07:35.926832+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:35.926832+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:35.927293+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:35.927774+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:35.967384+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:35.978951+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.034689+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.047444+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.047444+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.095950+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.108244+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.177925+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.178085+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.243746+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.244197+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.244197+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.244829+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.245145+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.245195+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.266044+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.426396+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.434876+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.440981+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.441026+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.441026+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.467354+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.467790+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.517834+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.517834+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.610840+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.611276+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.674447+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:36.712166+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.197932+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.198338+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.201233+00:00", "trade", 13.3956, 39.0]
["2026-09-18T14:07:37.201582+00:00", "trade", 13.3959, 97.0]
["2026-09-18T14:07:37.203987+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.204688+00:00", "trade", 13.3959, 1663.0]
["2026-09-18T14:07:37.256126+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.377696+00:00", "trade", 13.3947, 28.0]
["2026-09-18T14:07:37.503124+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.503555+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.584327+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.772813+00:00", "trade", 13.37, 149.0]
["2026-09-18T14:07:37.773417+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.773457+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.958528+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:37.959134+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:38.054917+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:38.161571+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:38.744954+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:07:39.082904+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:39.113236+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:39.880718+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:07:39.912014+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:07:39.912067+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:39.912989+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:39.913030+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:39.920983+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.027472+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.067978+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.068069+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.377901+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.378382+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.583189+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.633566+00:00", "trade", 13.37, 7.0]
["2026-09-18T14:07:40.635771+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:07:40.676232+00:00", "trade", 13.3685, 1.0]
["2026-09-18T14:07:40.677922+00:00", "trade", 13.3685, 3.0]
["2026-09-18T14:07:40.679865+00:00", "trade", 13.3685, 1.0]
["2026-09-18T14:07:40.809493+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.810425+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.810510+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.968110+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.975931+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:07:40.983221+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:40.983677+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:41.003184+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:41.033631+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:07:41.073180+00:00", "trade", 13.37, 1050.0]
["2026-09-18T14:07:41.073281+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:41.073316+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:41.073316+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:41.073316+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:41.073336+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:41.073346+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:41.073371+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:41.073406+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:41.073408+00:00", "trade", 13.37, 1100.0]
["2026-09-18T14:07:41.073411+00:00", "trade", 13.37, 16.0]
["2026-09-18T14:07:41.073426+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:41.073430+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:07:41.073444+00:00", "trade", 13.37, 99.0]
["2026-09-18T14:07:41.073596+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:07:41.073667+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.073767+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.073792+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.073847+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.073977+00:00", "trade", 13.37, 98.0]
["2026-09-18T14:07:41.074047+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.074078+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.074097+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:07:41.074100+00:00", "trade", 13.37, 18.0]
["2026-09-18T14:07:41.074103+00:00", "trade", 13.37, 80.0]
["2026-09-18T14:07:41.074118+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.074223+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.074278+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.074434+00:00", "trade", 13.37, 4.0]
["2026-09-18T14:07:41.074438+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.074438+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.074564+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.074564+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.074587+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:41.075170+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075576+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:07:41.075576+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075579+00:00", "trade", 13.36, 1800.0]
["2026-09-18T14:07:41.075581+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075663+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:07:41.075666+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:41.075666+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075671+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075672+00:00", "trade", 13.36, 731.0]
["2026-09-18T14:07:41.075675+00:00", "trade", 13.36, 2842.0]
["2026-09-18T14:07:41.075706+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075721+00:00", "trade", 13.36, 9.0]
["2026-09-18T14:07:41.075727+00:00", "trade", 13.36, 731.0]
["2026-09-18T14:07:41.075732+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075742+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075742+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075757+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075778+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:07:41.075787+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.075793+00:00", "trade", 13.36, 14.0]
["2026-09-18T14:07:41.075805+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:41.075988+00:00", "trade", 13.36, 23.0]
["2026-09-18T14:07:41.075991+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:41.076047+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.076062+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.076062+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.076077+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.076082+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.076163+00:00", "trade", 13.36, 268.0]
["2026-09-18T14:07:41.076163+00:00", "trade", 13.36, 158.0]
["2026-09-18T14:07:41.076168+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076183+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076208+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076213+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076218+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076228+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076253+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076263+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076263+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076268+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076283+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076518+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076518+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076590+00:00", "trade", 13.36, 11.0]
["2026-09-18T14:07:41.076596+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:07:41.076596+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:41.076599+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:41.076599+00:00", "trade", 13.36, 41.0]
["2026-09-18T14:07:41.076602+00:00", "trade", 13.36, 45.0]
["2026-09-18T14:07:41.076634+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076650+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:07:41.076659+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:07:41.076714+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.076756+00:00", "trade", 13.36, 49.0]
["2026-09-18T14:07:41.076758+00:00", "trade", 13.36, 81.0]
["2026-09-18T14:07:41.076809+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:07:41.076821+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:07:41.076874+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077055+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077060+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077105+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077120+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077130+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077320+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077446+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077531+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077561+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077561+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077621+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077646+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077691+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077691+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077806+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.077997+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.078378+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.078423+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.078849+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.080322+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:41.086463+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:07:41.086465+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:41.087394+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.087394+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.087490+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.087850+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.088612+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.104129+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:07:41.107076+00:00", "trade", 13.36, 406.0]
["2026-09-18T14:07:41.107076+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:07:41.107115+00:00", "trade", 13.36, 17.0]
["2026-09-18T14:07:41.107157+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.107157+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.107160+00:00", "trade", 13.36, 160.0]
["2026-09-18T14:07:41.107161+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.107161+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.107166+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:07:41.107607+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.107617+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.107622+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.107642+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.107663+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.107703+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.107703+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.107703+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.107728+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:07:41.107778+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.107818+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.107898+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.108023+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.108164+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.108179+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.108259+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.108299+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.109051+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.109758+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.112208+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.112659+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.136391+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.144189+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.144671+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.144671+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.145152+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.154594+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.202523+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.213324+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.213369+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.273673+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.324849+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.325331+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.325847+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.325847+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.353137+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.353618+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.450912+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:41.450969+00:00", "trade", 13.36, 49.0]
["2026-09-18T14:07:41.451230+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.451771+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.452253+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.454573+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.478701+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.722060+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:41.766308+00:00", "trade", 13.365, 283.0]
["2026-09-18T14:07:42.120212+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.120734+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.121190+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.132490+00:00", "trade", 13.365, 27.0]
["2026-09-18T14:07:42.133334+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.166718+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.166723+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.674727+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.751919+00:00", "trade", 13.365, 500.0]
["2026-09-18T14:07:42.818865+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.818915+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.818971+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.819908+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.820374+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.820810+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.986725+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.987216+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.987747+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.987773+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:42.988269+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.041089+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.041580+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.042006+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.525688+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.525708+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.525988+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.526449+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.616546+00:00", "trade", 13.365, 200.0]
["2026-09-18T14:07:43.617952+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.621320+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.621400+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.621821+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.622237+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.622237+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.622262+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.622278+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.622318+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.622708+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.622754+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.623676+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.626077+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.626613+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.646741+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.646741+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.646806+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.647232+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:43.733412+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:44.030479+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:44.031040+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.015834+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.079492+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:07:45.079912+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.080127+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.080228+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.080353+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.080498+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.080859+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.080994+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.081030+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.081100+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.081100+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.081415+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.081441+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.081566+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.081912+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.083430+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.217635+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.218076+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.218076+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.268495+00:00", "trade", 13.3699, 8.0]
["2026-09-18T14:07:45.371847+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.371937+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.371937+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.372433+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.372433+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.372874+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.372876+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:07:45.376047+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.475052+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.816856+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.883154+00:00", "trade", 13.3667, 6.0]
["2026-09-18T14:07:45.968362+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.968777+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:45.969279+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:46.216121+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:46.304922+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:46.411065+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:46.411501+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:46.411526+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:46.941863+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:46.942304+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:47.119391+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:47.119857+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:47.138101+00:00", "trade", 13.365, 1000.0]
["2026-09-18T14:07:47.295604+00:00", "trade", 13.3965, 1.0]
["2026-09-18T14:07:47.738093+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:48.508101+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:48.509584+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:48.534374+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:48.637634+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:48.637694+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:48.638547+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:48.638998+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:48.846915+00:00", "trade", 13.3686, 1.0]
["2026-09-18T14:07:48.848296+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:49.012085+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:49.013790+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:49.172162+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:49.371942+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:49.582428+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:49.582433+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:49.582974+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:50.457290+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:50.598025+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:50.598466+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:50.602265+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:50.692971+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:50.855420+00:00", "trade", 13.36, 149.0]
["2026-09-18T14:07:50.856229+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:50.856229+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:50.856661+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:50.896774+00:00", "trade", 13.365, 30.0]
["2026-09-18T14:07:50.898144+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.067136+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.067217+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.067593+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.067658+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.067678+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.067693+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.068119+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.077020+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.078298+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.080433+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.080493+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.080979+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.091504+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.097825+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.182361+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.375430+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.440044+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.737357+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.737482+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.737542+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.737728+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.738675+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.756482+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:51.850521+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:52.695743+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:52.720867+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:07:53.129009+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:53.244323+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:53.254883+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:53.401546+00:00", "trade", 13.366, 1.0]
["2026-09-18T14:07:53.703456+00:00", "trade", 13.3631, 374.0]
["2026-09-18T14:07:53.745791+00:00", "trade", 13.365, 374.0]
["2026-09-18T14:07:53.746448+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:53.913485+00:00", "trade", 13.36, 149.0]
["2026-09-18T14:07:53.913822+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:54.313713+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:54.314150+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:54.667360+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:54.667876+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:54.801509+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:54.883775+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:54.883780+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:54.976406+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:54.977127+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:54.983182+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:55.202358+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:55.378257+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:55.432436+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:55.435037+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:55.435037+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:55.442400+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:55.469750+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:55.574865+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:56.003139+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:56.177186+00:00", "trade", 13.3895, 13.0]
["2026-09-18T14:07:56.178103+00:00", "trade", 13.3895, 4.0]
["2026-09-18T14:07:56.251516+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:56.552274+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:07:57.541449+00:00", "trade", 13.365, 500.0]
["2026-09-18T14:07:57.923785+00:00", "trade", 13.365, 1.0]
["2026-09-18T14:07:58.517860+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:58.694354+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:59.197890+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:07:59.234269+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.234871+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.234951+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.235016+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.235016+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.235337+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.235362+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.235813+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.293270+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.388326+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.388361+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.388411+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.389318+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.444059+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.496884+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.497155+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.512657+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.523939+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.524350+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.526044+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.783061+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:07:59.993973+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:00.095629+00:00", "trade", 13.365, 500.0]
["2026-09-18T14:08:00.488775+00:00", "trade", 13.365, 200.0]
["2026-09-18T14:08:00.492435+00:00", "trade", 13.365, 200.0]
["2026-09-18T14:08:01.423679+00:00", "trade", 13.365, 25.0]
["2026-09-18T14:08:02.767163+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:03.795400+00:00", "trade", 13.3624, 7.0]
["2026-09-18T14:08:03.795415+00:00", "trade", 13.3624, 1.0]
["2026-09-18T14:08:04.151067+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.151668+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.187133+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.431850+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.547923+00:00", "trade", 13.3955, 1.0]
["2026-09-18T14:08:04.587906+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.589756+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.590643+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.590813+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.590969+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.591009+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.594733+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.594743+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.596171+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.596652+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.597088+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.597640+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.647739+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:04.858478+00:00", "trade", 13.3654, 9.0]
["2026-09-18T14:08:05.167731+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:05.168719+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:05.168754+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:05.169581+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:05.169581+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:05.660090+00:00", "trade", 13.3936, 6.0]
["2026-09-18T14:08:05.660619+00:00", "trade", 13.3936, 2.0]
["2026-09-18T14:08:06.270672+00:00", "trade", 13.365, 1.0]
["2026-09-18T14:08:06.313994+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.314120+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.314200+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.314666+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.314691+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.315157+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.316250+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.339605+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.339771+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.339901+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.340132+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.349790+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.349830+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:06.541353+00:00", "trade", 13.365, 10.0]
["2026-09-18T14:08:06.722777+00:00", "trade", 13.3699, 1.0]
["2026-09-18T14:08:06.722997+00:00", "trade", 13.3699, 50.0]
["2026-09-18T14:08:07.121401+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:07.121426+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:07.122248+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:07.777407+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:07.777498+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:07.927435+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:08.084533+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:08.215971+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:08.414144+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:08:08.414855+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:08.416291+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:08:09.386583+00:00", "trade", 13.3616, 1.0]
["2026-09-18T14:08:09.966833+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.966909+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.966929+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:09.967009+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.967024+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.967174+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.967871+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.967901+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.967901+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.967921+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.967946+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.968041+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.968908+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.971750+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:09.971775+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.020336+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.024305+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.024330+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.024380+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.024556+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.024877+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.035326+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.058426+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.086704+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.228617+00:00", "trade", 13.365, 500.0]
["2026-09-18T14:08:10.229980+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:08:10.230298+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:10.230298+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:08:10.230302+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:08:10.230302+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:08:10.230464+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:08:10.230546+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:08:10.230546+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:08:10.230596+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:08:10.230611+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:08:10.230671+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:08:10.230675+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:08:10.230675+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:08:10.230675+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:08:10.230701+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.230706+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.230736+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.230952+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.230967+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231002+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231082+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231127+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231127+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231143+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231243+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231323+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231363+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231443+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231789+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.231924+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.235127+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.338463+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:10.416884+00:00", "trade", 13.3647, 100.0]
["2026-09-18T14:08:11.146152+00:00", "trade", 13.375, 1150.0]
["2026-09-18T14:08:11.146501+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:11.146868+00:00", "trade", 13.375, 500.0]
["2026-09-18T14:08:11.196891+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:11.196936+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:11.388048+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:08:11.674954+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:11.675004+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:11.759731+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:11.760147+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:11.838415+00:00", "trade", 13.375, 200.0]
["2026-09-18T14:08:12.673331+00:00", "trade", 13.4088, 12.0]
["2026-09-18T14:08:12.676368+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:08:13.103649+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:13.242856+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:13.328670+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:13.483213+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:13.949623+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:13.950755+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:13.950770+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:13.957592+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:13.962569+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:14.230787+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:14.726652+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:14.727294+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:14.727404+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:14.727589+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:14.862856+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:14.862952+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:14.876839+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:14.877777+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:14.877822+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.071322+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.071458+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.521283+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.538720+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.563830+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.564050+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.564130+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.564206+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.564246+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.564281+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.564301+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.566391+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.566491+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.568380+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.638968+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:08:15.639906+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.640402+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.706226+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:08:15.793291+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:15.793812+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:16.343751+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:16.344212+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:16.636849+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:16.639249+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:17.031683+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:17.047135+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:17.061504+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:17.079953+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:17.372748+00:00", "trade", 13.375, 40.0]
["2026-09-18T14:08:17.415737+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:17.415757+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:17.834764+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:18.645138+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:18.934928+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.151729+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.152295+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.152581+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.152621+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.152731+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.153167+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.153333+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.153613+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.153844+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.154300+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.231829+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.361092+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.635650+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.690135+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.690240+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:19.819884+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:20.262298+00:00", "trade", 13.3803, 1.0]
["2026-09-18T14:08:20.263380+00:00", "trade", 13.3803, 1.0]
["2026-09-18T14:08:20.388738+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:20.556302+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:20.556352+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:20.560076+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.260734+00:00", "trade", 13.378, 1.0]
["2026-09-18T14:08:21.460454+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.463977+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.546163+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.546694+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.547065+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.547195+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.572921+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.573618+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.683966+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.684026+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.684342+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.684682+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.684918+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:21.684918+00:00", "trade", 13.38, 295.0]
["2026-09-18T14:08:21.684921+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:08:21.684921+00:00", "trade", 13.38, 20.0]
["2026-09-18T14:08:21.684923+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.684924+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:08:21.684924+00:00", "trade", 13.38, 460.0]
["2026-09-18T14:08:21.684933+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.684953+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.684953+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.684968+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.684987+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:21.684990+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:08:21.684990+00:00", "trade", 13.38, 26.0]
["2026-09-18T14:08:21.684993+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.685024+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:21.685038+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.685043+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.685049+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.685108+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:21.685119+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:21.685128+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:21.685189+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:21.685261+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:21.685261+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:21.685329+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:21.685484+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:21.685524+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:21.685539+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:21.685635+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:21.685715+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:21.685930+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:21.685975+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:21.686146+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:21.689660+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:21.690211+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:21.690261+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:21.690807+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:21.693569+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:21.765032+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:08:21.786635+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:21.796027+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.149292+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:08:22.215937+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.216618+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.318080+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.319413+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.358842+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.564571+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.635901+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:08:22.659330+00:00", "trade", 13.3823, 1.0]
["2026-09-18T14:08:22.669256+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.670193+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.670193+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.670233+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.670273+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.772461+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:22.782822+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:08:22.944962+00:00", "trade", 13.385, 500.0]
["2026-09-18T14:08:22.944962+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:08:23.023529+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047615+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:08:23.047615+00:00", "trade", 13.38, 4.0]
["2026-09-18T14:08:23.047620+00:00", "trade", 13.38, 296.0]
["2026-09-18T14:08:23.047620+00:00", "trade", 13.38, 50.0]
["2026-09-18T14:08:23.047623+00:00", "trade", 13.38, 350.0]
["2026-09-18T14:08:23.047675+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:23.047675+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:23.047680+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:23.047689+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:23.047695+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:08:23.047737+00:00", "trade", 13.38, 46.0]
["2026-09-18T14:08:23.047757+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047761+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047772+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047786+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047792+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047827+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047827+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047837+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047837+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047842+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047842+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047857+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047857+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047982+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.047990+00:00", "trade", 13.38, 8.0]
["2026-09-18T14:08:23.048002+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.048006+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:23.048006+00:00", "trade", 13.38, 80.0]
["2026-09-18T14:08:23.048011+00:00", "trade", 13.38, 41.0]
["2026-09-18T14:08:23.048011+00:00", "trade", 13.38, 420.0]
["2026-09-18T14:08:23.048012+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.048017+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.048020+00:00", "trade", 13.38, 3180.0]
["2026-09-18T14:08:23.048022+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.048022+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.048044+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:23.048062+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:23.048158+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:23.048179+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:23.048188+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:23.048197+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:23.048198+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:23.048198+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:23.048203+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:23.048238+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:23.048273+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:23.048278+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:23.048348+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048398+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048438+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048450+00:00", "trade", 13.38, 98.0]
["2026-09-18T14:08:23.048538+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048613+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048633+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048644+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048749+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048779+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048809+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048809+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048834+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048839+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048914+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.048929+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.049029+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.049130+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.049410+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.049455+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.049481+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.049917+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.051129+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.051129+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.051731+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.051771+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.059053+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.059484+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.110316+00:00", "trade", 13.3737, 25.0]
["2026-09-18T14:08:23.325575+00:00", "trade", 13.371, 500.0]
["2026-09-18T14:08:23.451362+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.688101+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.705477+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:23.834307+00:00", "trade", 13.3736, 2.0]
["2026-09-18T14:08:24.067544+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:24.197403+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:24.338899+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:24.928688+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:25.053896+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:25.054021+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:25.839676+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:25.840117+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.165829+00:00", "trade", 13.375, 3.0]
["2026-09-18T14:08:26.165835+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:08:26.167226+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.170610+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:26.172074+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:08:26.172107+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:08:26.227900+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.228316+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.228832+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.308031+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.309028+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.319418+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.319418+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.319859+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.319874+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.437378+00:00", "trade", 13.3736, 7.0]
["2026-09-18T14:08:26.449518+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.473966+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.525539+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.547396+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.596949+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.597781+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.598242+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.741092+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.912545+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:26.925430+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:27.014244+00:00", "trade", 13.375, 6.0]
["2026-09-18T14:08:27.014703+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:27.051230+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:27.140208+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:08:27.141259+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:27.141890+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:27.389660+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:27.389725+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:27.865778+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:28.621146+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:28.621292+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:28.621387+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:28.621953+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:28.622063+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:28.631766+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:28.735378+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:28.760623+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:28.767068+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:29.290950+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:29.296083+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:29.402290+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:29.501060+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:29.501506+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:29.687484+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:29.788159+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:29.811569+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:29.993984+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:30.093375+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:30.117894+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:30.300568+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:30.420474+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:30.500554+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:30.500700+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:30.502815+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:30.503236+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:30.511947+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:31.700435+00:00", "trade", 13.3725, 16.0]
["2026-09-18T14:08:31.700444+00:00", "trade", 13.37, 16.0]
["2026-09-18T14:08:31.700576+00:00", "trade", 13.3725, 484.0]
["2026-09-18T14:08:31.701814+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:31.706612+00:00", "trade", 13.375, 484.0]
["2026-09-18T14:08:31.771635+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:32.043068+00:00", "trade", 13.375, 6.0]
["2026-09-18T14:08:32.258544+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:32.259070+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:32.259165+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:32.259401+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:32.352718+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:32.356116+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:32.749918+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:33.038202+00:00", "trade", 13.3712, 400.0]
["2026-09-18T14:08:33.206991+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:33.714085+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:08:33.802330+00:00", "trade", 13.3731, 400.0]
["2026-09-18T14:08:34.049922+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:34.283346+00:00", "trade", 13.375, 198.0]
["2026-09-18T14:08:34.284744+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:08:34.347962+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:34.385376+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:34.887796+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:36.049396+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:36.049837+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:36.225450+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:36.231895+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:36.339772+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:36.578530+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.002750+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.003186+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.254910+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.258619+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.361624+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.466458+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.639621+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.651619+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.753106+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.827533+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.929275+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:37.958174+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:38.284826+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:38.285262+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:38.305500+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:38.386057+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:38.386498+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:39.002048+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:39.032646+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:39.088659+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:39.089181+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:39.145961+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:39.190818+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:40.387541+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:40.387546+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:40.387606+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:40.388027+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:40.390087+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:40.390122+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:40.402264+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:08:40.403373+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:40.433671+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:40.461956+00:00", "trade", 13.3924, 3.0]
["2026-09-18T14:08:40.480149+00:00", "trade", 13.3931, 1.0]
["2026-09-18T14:08:42.063415+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:42.253968+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:42.348658+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:42.465165+00:00", "trade", 13.375, 300.0]
["2026-09-18T14:08:42.496234+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:42.774469+00:00", "trade", 13.3923, 4.0]
["2026-09-18T14:08:42.774838+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:42.803912+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:43.507100+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:43.507516+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:43.551977+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:43.718408+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:43.759198+00:00", "trade", 13.3688, 7.0]
["2026-09-18T14:08:43.760624+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:44.168354+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:44.168494+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:44.168540+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:44.168545+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:44.168795+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:44.618358+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:08:44.699398+00:00", "trade", 13.375, 75.0]
["2026-09-18T14:08:45.219721+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.220218+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.220699+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.221140+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.231780+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.707896+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:08:45.709111+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:08:45.709120+00:00", "trade", 13.38, 400.0]
["2026-09-18T14:08:45.709120+00:00", "trade", 13.38, 639.0]
["2026-09-18T14:08:45.709136+00:00", "trade", 13.38, 61.0]
["2026-09-18T14:08:45.709136+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.709617+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.709657+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.709657+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.709698+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.709698+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.709773+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.710124+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.710615+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.710650+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.840258+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.894484+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:45.894487+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:45.894487+00:00", "trade", 13.38, 18.0]
["2026-09-18T14:08:45.894572+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:45.895173+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:45.895440+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.895440+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.895475+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.895477+00:00", "trade", 13.3782, 100.0]
["2026-09-18T14:08:45.895489+00:00", "trade", 13.38, 81.0]
["2026-09-18T14:08:45.895515+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.895515+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.895555+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.895555+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.895715+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.896517+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.897795+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.925359+00:00", "trade", 13.38, 50.0]
["2026-09-18T14:08:45.925967+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.926288+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.927807+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.928288+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.970739+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.971100+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:45.971180+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.020397+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.046835+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.047271+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.048083+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.258122+00:00", "trade", 13.375, 400.0]
["2026-09-18T14:08:46.258754+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.258794+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.398672+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.399299+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.399765+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.399915+00:00", "trade", 13.38, 49.0]
["2026-09-18T14:08:46.400492+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.400577+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.400597+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.656461+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.721395+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.722388+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.863333+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.863368+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.907133+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:46.907594+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:47.018162+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:47.018643+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:47.069053+00:00", "trade", 13.3689, 13.0]
["2026-09-18T14:08:47.094669+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:47.859810+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:47.859835+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:47.860271+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:48.064101+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:48.849435+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:48.850558+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:48.850999+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:49.358044+00:00", "trade", 13.3764, 500.0]
["2026-09-18T14:08:49.424619+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:49.526562+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:49.851926+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:49.852362+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:50.001969+00:00", "trade", 13.3688, 4.0]
["2026-09-18T14:08:50.066712+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:50.067153+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:50.101726+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:50.321143+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:50.321634+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:50.424148+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:50.512258+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:50.652818+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:51.018849+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:51.534270+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:51.933561+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:51.956145+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:52.132930+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:52.288395+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:52.288420+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:52.288896+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:52.289072+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:52.289072+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:52.289353+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:52.289353+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:52.844055+00:00", "trade", 13.375, 50.0]
["2026-09-18T14:08:52.979668+00:00", "trade", 13.37, 250.0]
["2026-09-18T14:08:53.047542+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.047542+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.231828+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:08:53.231971+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.232221+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.234086+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.234321+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.238101+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.332635+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.416881+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.419417+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.419467+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.419482+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.441905+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.466178+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.472057+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.484632+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.485143+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.582971+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.936573+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.937249+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.939730+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.967642+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.968113+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.968138+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.998797+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:08:53.999347+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:53.999513+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:54.001553+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:54.265363+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:08:54.551750+00:00", "trade", 13.3757, 3.0]
["2026-09-18T14:08:54.551921+00:00", "trade", 13.3757, 1.0]
["2026-09-18T14:08:54.553034+00:00", "trade", 13.3757, 15.0]
["2026-09-18T14:08:54.642438+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:54.642919+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:54.642919+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:54.643400+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:54.643480+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:54.643921+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:54.656886+00:00", "trade", 13.378, 1.0]
["2026-09-18T14:08:55.001778+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.136719+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.317336+00:00", "trade", 13.375, 377.0]
["2026-09-18T14:08:55.672124+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.672229+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.672991+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.679431+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.679451+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.679496+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.731214+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.797886+00:00", "trade", 13.375, 20.0]
["2026-09-18T14:08:55.798449+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.825022+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.932999+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:55.997759+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.015832+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.016097+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.103691+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.103691+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.108442+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.235234+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.238968+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.416320+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.452486+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.452511+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.452761+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.453453+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.454450+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.454902+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.494501+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.520207+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.523926+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.660606+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.732858+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.761722+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:56.811415+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:57.163989+00:00", "trade", 13.3688, 2.0]
["2026-09-18T14:08:57.643280+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:57.643811+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:57.644498+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:57.646608+00:00", "trade", 13.3924, 1.0]
["2026-09-18T14:08:57.807546+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:58.140995+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:58.141456+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:58.587277+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:58.587748+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.011050+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.011286+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.011422+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.011752+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.012774+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.013501+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.014153+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.017982+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.088444+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.088900+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.113654+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.114241+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.114251+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.174474+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.174625+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.567479+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.839312+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:08:59.839968+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:59.839971+00:00", "trade", 13.38, 99.0]
["2026-09-18T14:08:59.839971+00:00", "trade", 13.38, 50.0]
["2026-09-18T14:08:59.839974+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:59.840125+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:59.840204+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:59.840244+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:59.840259+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:59.840284+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:59.840287+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:59.840290+00:00", "trade", 13.38, 50.0]
["2026-09-18T14:08:59.840296+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:59.840296+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:59.840299+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:59.840299+00:00", "trade", 13.38, 97.0]
["2026-09-18T14:08:59.840308+00:00", "trade", 13.38, 639.0]
["2026-09-18T14:08:59.840309+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:59.840324+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:08:59.840341+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:08:59.840365+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:59.840369+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:59.840369+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840389+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840407+00:00", "trade", 13.38, 168.0]
["2026-09-18T14:08:59.840411+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:59.840414+00:00", "trade", 13.38, 39.0]
["2026-09-18T14:08:59.840414+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840417+00:00", "trade", 13.38, 128.0]
["2026-09-18T14:08:59.840429+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840429+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840455+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:59.840464+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:59.840475+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840482+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:59.840505+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840505+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840524+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840539+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840539+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840554+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840560+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840561+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:59.840561+00:00", "trade", 13.38, 50.0]
["2026-09-18T14:08:59.840570+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840576+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:08:59.840625+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840625+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840627+00:00", "trade", 13.38, 49.0]
["2026-09-18T14:08:59.840627+00:00", "trade", 13.38, 119.0]
["2026-09-18T14:08:59.840640+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840700+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840780+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840810+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.840903+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:08:59.840955+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.841001+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.841026+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.841051+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.841166+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.841236+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.841271+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.841271+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.841346+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.841371+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.842068+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.842243+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.842469+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.844273+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.945098+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.945685+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:08:59.993990+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:00.104397+00:00", "trade", 13.385, 25.0]
["2026-09-18T14:09:00.109404+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:00.299062+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:09:00.300839+00:00", "trade", 13.38, 29.0]
["2026-09-18T14:09:00.392318+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:00.392428+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:00.434563+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:00.437803+00:00", "trade", 13.3767, 5.0]
["2026-09-18T14:09:00.438564+00:00", "trade", 13.3767, 1.0]
["2026-09-18T14:09:00.747308+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:00.933208+00:00", "trade", 13.3803, 100.0]
["2026-09-18T14:09:01.814943+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:09:03.397595+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:03.521566+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:03.870717+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.408572+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.531324+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.531985+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.532151+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.532286+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.532311+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.532898+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.564418+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.963377+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.963853+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.963913+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:04.967815+00:00", "trade", 13.388, 1.0]
["2026-09-18T14:09:05.012649+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.396037+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.396693+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.397164+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.576276+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.686072+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.686548+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.726032+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.827714+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.828140+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.934669+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:05.976163+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.093667+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.157564+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.180760+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:09:06.182143+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.190262+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.190688+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.299928+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.477335+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.477796+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.477812+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.478278+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.478308+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.478759+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.520323+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.520448+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.579739+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.580040+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.580220+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.619674+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:06.762534+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:07.300289+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:07.324061+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:07.324522+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:07.324682+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:08.266209+00:00", "trade", 13.38, 33.0]
["2026-09-18T14:09:08.266567+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:09:08.410271+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:08.513506+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:08.515511+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:08.751909+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:08.752144+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:08.879332+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:08.886549+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:09.008189+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:09.182974+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:09:09.291202+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:09.643992+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:09.644238+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:09.644238+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:09.648438+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:09.751062+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:09.751132+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:09.859690+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:10.241502+00:00", "trade", 13.3692, 13.0]
["2026-09-18T14:09:11.097386+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:11.099787+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:11.405245+00:00", "trade", 13.3884, 1.0]
["2026-09-18T14:09:11.579579+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:12.227035+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:12.372346+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:12.372396+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:12.373403+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:12.374000+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:12.622987+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:12.803958+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:13.026493+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:13.155290+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:09:13.502469+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:09:13.503127+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:13.846584+00:00", "trade", 13.3899, 5.0]
["2026-09-18T14:09:14.255395+00:00", "trade", 13.39, 50.0]
["2026-09-18T14:09:14.764980+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:15.223345+00:00", "trade", 13.385, 8000.0]
["2026-09-18T14:09:15.395745+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:09:16.083112+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:16.083939+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:16.084521+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:16.099447+00:00", "trade", 13.39, 50.0]
["2026-09-18T14:09:16.099451+00:00", "trade", 13.39, 97.0]
["2026-09-18T14:09:16.099451+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:16.099454+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:09:16.099457+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:09:16.099460+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:09:16.099460+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:09:16.099463+00:00", "trade", 13.39, 2124.0]
["2026-09-18T14:09:16.099465+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:09:16.099465+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:09:16.099468+00:00", "trade", 13.39, 400.0]
["2026-09-18T14:09:16.099506+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:09:16.099519+00:00", "trade", 13.39, 876.0]
["2026-09-18T14:09:16.099760+00:00", "trade", 13.39, 39.0]
["2026-09-18T14:09:16.099792+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:09:16.099812+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:09:16.099817+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:09:16.099847+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:09:16.099898+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:09:16.099928+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:09:16.100046+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:09:16.100253+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100328+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100408+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100414+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100414+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100414+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100439+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100464+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100494+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100514+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100664+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100669+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100774+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100774+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100774+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.100804+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.101256+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.101516+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.101611+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.101692+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.101692+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.101732+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.102052+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.102368+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.102368+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.102373+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.125002+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.161554+00:00", "trade", 13.395, 8000.0]
["2026-09-18T14:09:16.187966+00:00", "trade", 13.392, 1.0]
["2026-09-18T14:09:16.227491+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.301397+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.301863+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.305717+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.305978+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.501050+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:09:16.502445+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.645150+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.722990+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:09:16.803457+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.803903+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.963573+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:16.992266+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.029991+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:09:17.352859+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.353085+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.357591+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.367609+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.368026+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.368507+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.614292+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.614768+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.618988+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.690333+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.690463+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.690929+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.692052+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.695771+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.804530+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.805051+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:17.880736+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.003924+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.152006+00:00", "trade", 13.395, 5.0]
["2026-09-18T14:09:18.324442+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.442172+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.451935+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.452391+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.452411+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.908024+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:09:18.908687+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.908968+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.912211+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.913409+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.913830+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:18.914967+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.020884+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.021361+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.127197+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.399544+00:00", "trade", 13.3984, 100.0]
["2026-09-18T14:09:19.400839+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.401005+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.493915+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.501473+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.501955+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.533850+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.634480+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.639707+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:19.761115+00:00", "trade", 13.395, 2.0]
["2026-09-18T14:09:19.980353+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.008044+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.138976+00:00", "trade", 13.3927, 100.0]
["2026-09-18T14:09:20.384284+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.384425+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.417114+00:00", "trade", 13.395, 400.0]
["2026-09-18T14:09:20.417899+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.424660+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.425096+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.581489+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.582672+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.583118+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.666802+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:20.774117+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.119544+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.187546+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.188027+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.294220+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.294982+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.295418+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.426615+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.427106+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.456792+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.557306+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:21.578191+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.122010+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.122211+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.442333+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:09:22.442333+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:09:22.442336+00:00", "trade", 13.4, 88.0]
["2026-09-18T14:09:22.442339+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:09:22.442387+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:09:22.442399+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:09:22.443034+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.443054+00:00", "trade", 13.4, 11.0]
["2026-09-18T14:09:22.443265+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.443275+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.443435+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.443596+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.443956+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.444713+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.445194+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.449399+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.457985+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:09:22.458025+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.468284+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.473813+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.474284+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:09:22.841388+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:09:22.841684+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841693+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841698+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841776+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:09:22.841778+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841793+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841894+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841904+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841969+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841979+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841979+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841979+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:09:22.841984+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842019+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842019+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842064+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842194+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:09:22.842269+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842314+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842370+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842485+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842605+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842605+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842705+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.842921+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.844853+00:00", "trade", 13.4, 8.0]
["2026-09-18T14:09:22.845442+00:00", "trade", 13.4, 11.0]
["2026-09-18T14:09:22.845888+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.864753+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:22.869313+00:00", "trade", 13.395, 5.0]
["2026-09-18T14:09:22.950923+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:23.180494+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:23.192217+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:23.604106+00:00", "trade", 13.4016, 1.0]
["2026-09-18T14:09:24.008184+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:24.008194+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:24.008475+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:24.008625+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:24.008976+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:24.016504+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:24.148548+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:24.148980+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:24.255368+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:24.506331+00:00", "trade", 13.405, 200.0]
["2026-09-18T14:09:24.575835+00:00", "trade", 13.405, 8000.0]
["2026-09-18T14:09:24.587438+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:25.101341+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:25.433687+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:25.434805+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:25.435326+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:25.436148+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:25.473497+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:25.473532+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:25.555768+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:25.555793+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:25.588536+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:26.544038+00:00", "trade", 13.405, 8000.0]
["2026-09-18T14:09:26.544726+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:26.546516+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:26.786806+00:00", "trade", 13.41, 1151.0]
["2026-09-18T14:09:26.786806+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:09:26.786807+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:26.786811+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:09:26.786811+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:09:26.786814+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:09:26.786833+00:00", "trade", 13.41, 1611.0]
["2026-09-18T14:09:26.786833+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:26.786837+00:00", "trade", 13.41, 1070.0]
["2026-09-18T14:09:26.786838+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:26.786845+00:00", "trade", 13.41, 354.0]
["2026-09-18T14:09:26.786848+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:26.786854+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:09:26.786863+00:00", "trade", 13.41, 116.0]
["2026-09-18T14:09:26.786863+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:09:26.786869+00:00", "trade", 13.41, 39.0]
["2026-09-18T14:09:26.786878+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:09:26.786917+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:09:26.787058+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:09:26.787106+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:09:26.787188+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:09:26.787188+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:09:26.787199+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:09:26.787203+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:09:26.787359+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:09:26.787362+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:09:26.787389+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:09:26.787422+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:09:26.787425+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:09:26.787428+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:09:26.787490+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.787695+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.787770+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.787780+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.787805+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.787835+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.787840+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.787845+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.788030+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.788286+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.788557+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.788607+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.789048+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.789048+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.789669+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.792606+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.822934+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:09:26.880340+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.880791+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:26.998592+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.000909+00:00", "trade", 13.415, 24.0]
["2026-09-18T14:09:27.088546+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.665133+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.666401+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.701615+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.818303+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.861430+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.861430+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.861676+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.927818+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.928339+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:27.954121+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:28.047849+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:28.711164+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:09:28.714471+00:00", "trade", 13.41, 50.0]
["2026-09-18T14:09:28.715022+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:28.725221+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:28.919238+00:00", "trade", 13.415, 3.0]
["2026-09-18T14:09:28.928630+00:00", "trade", 13.415, 29.0]
["2026-09-18T14:09:28.929038+00:00", "trade", 13.415, 9.0]
["2026-09-18T14:09:28.931678+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:09:29.718832+00:00", "trade", 13.384, 2.0]
["2026-09-18T14:09:29.994006+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.536687+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.536818+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.537128+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.537705+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.538421+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.538492+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.538878+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.548510+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.548952+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.548952+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.548987+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.549096+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:09:30.549312+00:00", "trade", 13.415, 147.0]
["2026-09-18T14:09:30.549364+00:00", "trade", 13.415, 147.0]
["2026-09-18T14:09:30.549788+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.549788+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.550189+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.550430+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.552986+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:30.689195+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.217693+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.218104+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.351276+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.362573+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.363330+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.363811+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.364538+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.524584+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.709950+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.713313+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.923408+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:32.927402+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.017028+00:00", "trade", 13.415, 250.0]
["2026-09-18T14:09:33.232243+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.235501+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.235942+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.407498+00:00", "trade", 13.4171, 399.0]
["2026-09-18T14:09:33.408522+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.450477+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.589699+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.590180+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.590375+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.590400+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.590616+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.591022+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.918104+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:09:33.980813+00:00", "trade", 13.393, 1.0]
["2026-09-18T14:09:33.989771+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.989796+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:33.990533+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.008316+00:00", "trade", 13.4101, 100.0]
["2026-09-18T14:09:34.363931+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.364427+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.364864+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.365034+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.365590+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.366066+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.366111+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.390234+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.390399+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.401882+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.407440+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.516514+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.516685+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.516710+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.557156+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.715849+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.715874+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:34.741385+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:35.466360+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:35.466826+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:35.467307+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:35.661922+00:00", "trade", 13.4125, 100.0]
["2026-09-18T14:09:35.662337+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:35.663334+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:35.665284+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:35.870161+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:35.870637+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:35.896349+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:35.896950+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:36.372783+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:36.374026+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:36.376617+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:36.439301+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:36.439727+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:36.650353+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:36.864844+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:37.152894+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:37.152994+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:37.153471+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:37.250832+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:37.333242+00:00", "trade", 13.4199, 1000.0]
["2026-09-18T14:09:37.334978+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:37.335003+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:37.335795+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:37.335930+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:37.726509+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:37.726966+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:38.874164+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:09:39.098490+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:39.098966+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:39.098966+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:39.099607+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:39.114483+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:39.115074+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:39.145622+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:39.151426+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:39.226565+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:39.398313+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:39.398338+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:40.115460+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:40.115606+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:40.156703+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:40.157225+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:40.157225+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:40.157676+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:40.182046+00:00", "trade", 13.4186, 1.0]
["2026-09-18T14:09:40.465657+00:00", "trade", 13.3966, 4.0]
["2026-09-18T14:09:40.466255+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:40.783635+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:40.784112+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:40.970621+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.073505+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.088812+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.117781+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.162798+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.174761+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.261628+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.469302+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.469753+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.471006+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.471217+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.471292+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.471377+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.471538+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.471643+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.471979+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.472114+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.478786+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:09:41.478789+00:00", "trade", 13.415, 275.0]
["2026-09-18T14:09:41.478792+00:00", "trade", 13.415, 14.0]
["2026-09-18T14:09:41.479421+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.479692+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.480138+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.505869+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.506386+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.520905+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.522465+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:09:41.523035+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.583029+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:09:41.657520+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.678605+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.682758+00:00", "trade", 13.415, 8.0]
["2026-09-18T14:09:41.763808+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.772631+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:09:41.772631+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:09:41.773060+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.773556+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.773556+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:41.779200+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:42.167469+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:42.217082+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:42.231151+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:42.412075+00:00", "trade", 13.415, 8000.0]
["2026-09-18T14:09:42.417810+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:42.566694+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:42.567115+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:42.576598+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:43.001806+00:00", "trade", 13.415, 400.0]
["2026-09-18T14:09:43.135784+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:43.960515+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:09:44.064893+00:00", "trade", 13.4101, 190.0]
["2026-09-18T14:09:44.073927+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:44.676135+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:44.787302+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:09:44.917948+00:00", "trade", 13.415, 8000.0]
["2026-09-18T14:09:44.954897+00:00", "trade", 13.415, 70.0]
["2026-09-18T14:09:45.996303+00:00", "trade", 13.4057, 100.0]
["2026-09-18T14:09:46.238719+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:46.239090+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:46.241526+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:46.273181+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:47.531956+00:00", "trade", 13.4177, 13.0]
["2026-09-18T14:09:47.720210+00:00", "trade", 13.415, 500.0]
["2026-09-18T14:09:49.195060+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.415756+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:09:49.415756+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:09:49.415810+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:09:49.415828+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:09:49.415830+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.415875+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.416327+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.416352+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.416667+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.416672+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.416717+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.416722+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.416858+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.417163+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.417184+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.417239+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.417680+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.419148+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.420321+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.420321+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.480900+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.602339+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.615020+00:00", "trade", 13.4177, 13.0]
["2026-09-18T14:09:49.828507+00:00", "trade", 13.4129, 100.0]
["2026-09-18T14:09:49.829094+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.965900+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:49.966341+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:50.133714+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:50.203861+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:50.325632+00:00", "trade", 13.42, 4.0]
["2026-09-18T14:09:50.525692+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:50.526338+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:50.551526+00:00", "trade", 13.3943, 1.0]
["2026-09-18T14:09:50.629935+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:50.675463+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:50.675909+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:50.676371+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:51.239952+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:51.275501+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:51.300135+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:51.300581+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:09:51.456786+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:09:51.456798+00:00", "trade", 13.42, 14.0]
["2026-09-18T14:09:51.456798+00:00", "trade", 13.42, 114.0]
["2026-09-18T14:09:51.456864+00:00", "trade", 13.42, 12.0]
["2026-09-18T14:09:51.456882+00:00", "trade", 13.42, 149.0]
["2026-09-18T14:09:51.456933+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:09:51.457033+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:09:51.457039+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:09:51.457069+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:09:51.457074+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:09:51.457078+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:09:51.457114+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:09:51.457156+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:09:51.457186+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:09:51.457189+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457199+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457207+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:09:51.457375+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457375+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457384+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457384+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457399+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457540+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457600+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457685+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457705+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457750+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457775+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457825+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457845+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457845+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457845+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457905+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.457986+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.458186+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.458322+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.458487+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.459329+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.459329+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.459765+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.459840+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.460091+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.460106+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.462126+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.462166+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.462587+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.463048+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.465068+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:09:51.478705+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.489496+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.543795+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.544251+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.544266+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:51.716749+00:00", "trade", 13.4277, 13.0]
["2026-09-18T14:09:51.720190+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.017167+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.031441+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.031731+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.031892+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.031932+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.042818+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.043003+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.043319+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.043319+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.052596+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.052977+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.053999+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.054611+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.054936+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.056465+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.057678+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.060981+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.108068+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.108534+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.129278+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.139167+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.193485+00:00", "trade", 13.43, 6.0]
["2026-09-18T14:09:52.193485+00:00", "trade", 13.43, 94.0]
["2026-09-18T14:09:52.193486+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.193536+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:09:52.193545+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:09:52.193571+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:52.193742+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.193787+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.193792+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.193807+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.193812+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.193822+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.193832+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.193857+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194263+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194329+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194333+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194333+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194338+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194353+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194419+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194423+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:09:52.194423+00:00", "trade", 13.43, 75.0]
["2026-09-18T14:09:52.194433+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194439+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:09:52.194684+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194684+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194985+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.194985+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.195566+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.278696+00:00", "trade", 13.4027, 100.0]
["2026-09-18T14:09:52.429032+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:52.429558+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:53.194464+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:53.197262+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:09:53.197847+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:53.485802+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:53.487155+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:53.509639+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:53.650820+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:53.720922+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:53.721852+00:00", "trade", 13.4377, 13.0]
["2026-09-18T14:09:53.722435+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.171840+00:00", "trade", 13.43, 4.0]
["2026-09-18T14:09:54.429859+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.500933+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.895810+00:00", "trade", 13.435, 200.0]
["2026-09-18T14:09:54.895885+00:00", "trade", 13.435, 250.0]
["2026-09-18T14:09:54.938219+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.938675+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.939091+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.941480+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:09:54.942158+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.982590+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:09:54.992107+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.995145+00:00", "trade", 13.435, 275.0]
["2026-09-18T14:09:54.995145+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:09:54.995696+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.995696+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.996077+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.998135+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:09:54.998137+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.998138+00:00", "trade", 13.43, 36.0]
["2026-09-18T14:09:54.998141+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.998212+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:54.999129+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:55.003118+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:55.995942+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:09:55.996603+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:55.996628+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:55.996798+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:55.997179+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:55.997289+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.046827+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.068038+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.092702+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.094751+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.155260+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.155711+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.155747+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.171955+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172014+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:09:56.172018+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:09:56.172018+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:09:56.172021+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:09:56.172021+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:09:56.172030+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172048+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:09:56.172081+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172108+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:09:56.172286+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172318+00:00", "trade", 13.435, 200.0]
["2026-09-18T14:09:56.172441+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172444+00:00", "trade", 13.44, 92.0]
["2026-09-18T14:09:56.172501+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172516+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172727+00:00", "trade", 13.44, 308.0]
["2026-09-18T14:09:56.172727+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172730+00:00", "trade", 13.44, 50.0]
["2026-09-18T14:09:56.172778+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:09:56.172782+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172796+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:09:56.172828+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172907+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172932+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.172958+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.173018+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.173018+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.173068+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.173073+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.173078+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.173103+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.173374+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.204573+00:00", "trade", 13.4368, 232.0]
["2026-09-18T14:09:56.720621+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:56.884882+00:00", "trade", 13.4388, 1.0]
["2026-09-18T14:09:57.052339+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:09:57.862243+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:57.862399+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:57.862509+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:57.862679+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:57.862679+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:57.862719+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:57.864408+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:57.919008+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:57.919514+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.037325+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.038974+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.038975+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:09:58.038978+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:09:58.039019+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.039020+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:09:58.039041+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:09:58.039079+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.039236+00:00", "trade", 13.43, 99.0]
["2026-09-18T14:09:58.039240+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:09:58.039248+00:00", "trade", 13.43, 3500.0]
["2026-09-18T14:09:58.039249+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.039327+00:00", "trade", 13.43, 69.0]
["2026-09-18T14:09:58.039384+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:09:58.039435+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.039495+00:00", "trade", 13.43, 99.0]
["2026-09-18T14:09:58.039901+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:09:58.039907+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:09:58.039907+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:09:58.039919+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:09:58.039940+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:09:58.039946+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:09:58.039966+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.040006+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:09:58.040016+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:09:58.040021+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:09:58.040021+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:09:58.040041+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:09:58.040066+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:09:58.040077+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040081+00:00", "trade", 13.43, 99.0]
["2026-09-18T14:09:58.040081+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:09:58.040082+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040082+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040091+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040096+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040097+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:09:58.040101+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040115+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:09:58.040166+00:00", "trade", 13.43, 51.0]
["2026-09-18T14:09:58.040407+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040708+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040708+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040708+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040733+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040748+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040763+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040863+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.040883+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.041049+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.041244+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.041284+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.041364+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.041886+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.041925+00:00", "trade", 13.43, 16.0]
["2026-09-18T14:09:58.043720+00:00", "trade", 13.425, 16.0]
["2026-09-18T14:09:58.050401+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.076613+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.224125+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.383399+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.501675+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.503590+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.504813+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.523963+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.586307+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.586337+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.586477+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.586813+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.595401+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:09:58.595403+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:09:58.595403+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:09:58.595424+00:00", "quote", 13.42, 13.44]
["2026-09-18T14:09:58.595474+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.595554+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.595669+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.595985+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.596030+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.596085+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.596125+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.596125+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.596185+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.596366+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.596586+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.596857+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.597533+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.597984+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.598435+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:09:58.699000+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.924126+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.924234+00:00", "trade", 13.43, 61.0]
["2026-09-18T14:09:58.924251+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.924692+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.924712+00:00", "trade", 13.4303, 61.0]
["2026-09-18T14:09:58.924727+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.924739+00:00", "trade", 13.43, 239.0]
["2026-09-18T14:09:58.924754+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:09:58.924812+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:58.925875+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.023557+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.023562+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.028740+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.029401+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.029887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.049374+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.049409+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.069131+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.073170+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.087930+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.089965+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.090416+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.090587+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.097142+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.374422+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.605036+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.620774+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.622077+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.813342+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.813422+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.813823+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.813823+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.814214+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.851785+00:00", "trade", 13.3951, 24.0]
["2026-09-18T14:09:59.946539+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.947005+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:09:59.994017+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.085605+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.085730+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.094100+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.094105+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.196604+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.196742+00:00", "trade", 13.43, 27.0]
["2026-09-18T14:10:00.196764+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.197215+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.197225+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.197428+00:00", "trade", 13.43, 3.0]
["2026-09-18T14:10:00.198240+00:00", "trade", 13.43, 2.0]
["2026-09-18T14:10:00.198975+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.288653+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.288673+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.288768+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.288994+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.289134+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.289159+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.289275+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.289475+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.289500+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.427418+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.427839+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.534479+00:00", "trade", 13.396, 3.0]
["2026-09-18T14:10:00.832452+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:00.833164+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.161370+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.161375+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.161816+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.368002+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.656738+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:01.656741+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:10:01.657381+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.657421+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.657657+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.682471+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.686575+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.850210+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:10:01.850265+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.850265+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.850270+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.850551+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.851202+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.851207+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.851282+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.855207+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.855417+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:01.952248+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:02.660650+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:02.660650+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:10:02.834954+00:00", "trade", 13.396, 100.0]
["2026-09-18T14:10:03.181989+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:10:03.337926+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:03.338046+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:03.339845+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:03.349553+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:03.578699+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:03.611126+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:03.611161+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:03.797019+00:00", "trade", 13.4018, 2.0]
["2026-09-18T14:10:03.798210+00:00", "trade", 13.4308, 70.0]
["2026-09-18T14:10:04.208909+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.346892+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.348165+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.381905+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.482660+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.501841+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.507284+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.507584+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.508091+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.734941+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.865285+00:00", "trade", 13.4018, 30.0]
["2026-09-18T14:10:04.881269+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.881555+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:04.882026+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:05.033797+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:05.040007+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:05.040458+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:05.555784+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:05.946033+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:05.946775+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:05.993275+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:10:06.000832+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:10:06.028555+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:06.048406+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.048883+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.049369+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.049825+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.080122+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.085225+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:06.087216+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:06.087700+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:06.089540+00:00", "trade", 13.435, 181.0]
["2026-09-18T14:10:06.098108+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:06.098604+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:06.236819+00:00", "trade", 13.4045, 600.0]
["2026-09-18T14:10:06.237787+00:00", "trade", 13.4045, 200.0]
["2026-09-18T14:10:06.238792+00:00", "trade", 13.4045, 200.0]
["2026-09-18T14:10:06.239760+00:00", "trade", 13.4045, 200.0]
["2026-09-18T14:10:06.315502+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.315572+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.316454+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.317682+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.317692+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.317813+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:06.445406+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:07.076038+00:00", "trade", 13.3957, 1.0]
["2026-09-18T14:10:07.324459+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:07.325055+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:07.355152+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:07.355623+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.360294+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.360299+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.360615+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.360760+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.441402+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.545861+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.558907+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.560180+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.560987+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.561182+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.636276+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.636431+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.637048+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:08.687458+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.216530+00:00", "trade", 13.409, 1.0]
["2026-09-18T14:10:09.218958+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.436545+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:09.436566+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.436858+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:09.437157+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.437187+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.437387+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.437468+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.437628+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.441868+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.541981+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.546522+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:09.684992+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.011208+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.211555+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.230880+00:00", "trade", 13.4398, 1600.0]
["2026-09-18T14:10:10.231121+00:00", "trade", 13.4398, 3090.0]
["2026-09-18T14:10:10.231400+00:00", "trade", 13.4399, 1600.0]
["2026-09-18T14:10:10.231641+00:00", "trade", 13.4399, 1600.0]
["2026-09-18T14:10:10.231823+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.232203+00:00", "trade", 13.4399, 1110.0]
["2026-09-18T14:10:10.232766+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.234008+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.235006+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.235046+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.235517+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.383319+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.780720+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:10.887890+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:11.962311+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:10:11.966972+00:00", "trade", 13.435, 3.0]
["2026-09-18T14:10:12.144340+00:00", "trade", 13.435, 20.0]
["2026-09-18T14:10:12.276974+00:00", "trade", 13.4386, 1.0]
["2026-09-18T14:10:12.464667+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:12.635489+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:12.635975+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:12.663944+00:00", "trade", 13.43, 9000.0]
["2026-09-18T14:10:12.664754+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:12.665134+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:12.943617+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.023863+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.082663+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.082723+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.083566+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.083570+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.083656+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.214056+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.214136+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.214978+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.215018+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.246669+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:13.989466+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:15.154484+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:15.213583+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:10:15.214988+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:15.416809+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:15.523979+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:15.666106+00:00", "trade", 13.435, 12.0]
["2026-09-18T14:10:15.666292+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:16.295648+00:00", "trade", 13.435, 321.0]
["2026-09-18T14:10:16.531954+00:00", "trade", 13.44, 9000.0]
["2026-09-18T14:10:17.948339+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:17.948790+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:18.326839+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:10:18.663556+00:00", "trade", 13.4301, 9000.0]
["2026-09-18T14:10:19.168743+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:19.245782+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:19.719206+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:10:19.798457+00:00", "trade", 13.4058, 2.0]
["2026-09-18T14:10:20.801660+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:20.802356+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:20.804642+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:20.805098+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:20.913611+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:20.949627+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:20.950654+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:20.950785+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:20.950785+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:20.951130+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:21.043230+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:21.045414+00:00", "trade", 13.435, 70.0]
["2026-09-18T14:10:21.046016+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:21.046041+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:21.046969+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:21.048402+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:21.151357+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:21.152715+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:21.337198+00:00", "trade", 13.4058, 100.0]
["2026-09-18T14:10:21.459554+00:00", "trade", 13.4355, 100.0]
["2026-09-18T14:10:21.552150+00:00", "trade", 13.4395, 20.0]
["2026-09-18T14:10:22.066786+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:22.195838+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:22.316495+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:23.001927+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:23.535832+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:23.536684+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:23.537331+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:23.544613+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:23.553452+00:00", "trade", 13.44, 442.0]
["2026-09-18T14:10:23.553470+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:10:23.553470+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:10:23.553473+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:10:23.553479+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553482+00:00", "trade", 13.44, 6.0]
["2026-09-18T14:10:23.553484+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553485+00:00", "trade", 13.44, 6.0]
["2026-09-18T14:10:23.553488+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:10:23.553488+00:00", "trade", 13.44, 3100.0]
["2026-09-18T14:10:23.553514+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553529+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553564+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553610+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553615+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553665+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553665+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553680+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553680+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553690+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553695+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553710+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553730+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553760+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553762+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:10:23.553762+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:10:23.553765+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:10:23.553855+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553941+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:23.553945+00:00", "trade", 13.44, 160.0]
["2026-09-18T14:10:23.553945+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:10:23.554150+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:10:23.554156+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554396+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554416+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554446+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554446+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554477+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554552+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554572+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554577+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554627+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554652+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554662+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554682+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554812+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554923+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.554971+00:00", "trade", 13.44, 9.0]
["2026-09-18T14:10:23.555112+00:00", "trade", 13.44, 11.0]
["2026-09-18T14:10:23.555113+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.555199+00:00", "trade", 13.44, 65.0]
["2026-09-18T14:10:23.555309+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.555334+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.555459+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.555459+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.555534+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.555740+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.555790+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.555850+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.555850+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.555865+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.556647+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.560451+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:10:23.560453+00:00", "trade", 13.45, 9.0]
["2026-09-18T14:10:23.560456+00:00", "trade", 13.45, 85.0]
["2026-09-18T14:10:23.560471+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:10:23.560731+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.560997+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.561017+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.561057+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.561218+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.561979+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:23.571363+00:00", "trade", 13.45, 12.0]
["2026-09-18T14:10:23.571363+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:10:23.571378+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:23.571381+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:23.571385+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:23.571385+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:10:23.571387+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:10:23.571387+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571437+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571467+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571492+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571497+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571512+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571512+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571522+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:10:23.571537+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571567+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571602+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571612+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571718+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571878+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.571955+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:23.571955+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:23.571958+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:23.572379+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.572394+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.572545+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.572900+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573181+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573221+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573261+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573301+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573341+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573346+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573387+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573502+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573582+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573662+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.573888+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.574143+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.575141+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.576038+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.592828+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.592903+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.593349+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.598030+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.598431+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.598523+00:00", "trade", 13.455, 275.0]
["2026-09-18T14:10:23.603874+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.618118+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.618399+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.618669+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.619115+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.634597+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.635058+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.646740+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:10:23.647047+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.647047+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.648124+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.735543+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.735824+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.735824+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.735898+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.736385+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.736410+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.738666+00:00", "trade", 13.45, 79.0]
["2026-09-18T14:10:23.738937+00:00", "trade", 13.455, 300.0]
["2026-09-18T14:10:23.739276+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.739276+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.739306+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.739306+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.739357+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.739597+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.739597+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.739768+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.740073+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.762597+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:23.784158+00:00", "trade", 13.455, 111.0]
["2026-09-18T14:10:23.962146+00:00", "trade", 13.4012, 1.0]
["2026-09-18T14:10:24.267489+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.268010+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.481603+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.487868+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.529057+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.529071+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.529161+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.529161+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.529748+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.566866+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.567307+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.567347+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.567347+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.567357+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.567387+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.567708+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.567758+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.567783+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.568164+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.568164+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.569282+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.580388+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.650179+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.651087+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.651212+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.671620+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.672061+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.682682+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.715370+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:10:24.716517+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.716748+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.859843+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.859843+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.860320+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.992123+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.992444+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.992604+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.992604+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.993126+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.993166+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.993166+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.993361+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.993406+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.993431+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.993431+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.993582+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.993647+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.994118+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.994554+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:24.996168+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.009850+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.019213+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.019684+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.019854+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.083376+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.106280+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.107844+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.161147+00:00", "trade", 13.458, 1.0]
["2026-09-18T14:10:25.162514+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.544665+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:10:25.741487+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.741953+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.743366+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.743843+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.744354+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.744850+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:25.895330+00:00", "trade", 13.455, 1000.0]
["2026-09-18T14:10:26.811639+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:26.814310+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:26.814365+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:26.816430+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:26.828165+00:00", "trade", 13.452, 1.0]
["2026-09-18T14:10:26.916981+00:00", "trade", 13.452, 1.0]
["2026-09-18T14:10:27.783617+00:00", "trade", 13.455, 101.0]
["2026-09-18T14:10:27.862886+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:27.862946+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:28.014943+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:28.074214+00:00", "trade", 13.455, 20.0]
["2026-09-18T14:10:28.202599+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:28.214282+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:28.235117+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:28.235578+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:28.235647+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:10:28.335962+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:28.336809+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:28.499122+00:00", "trade", 13.4163, 4.0]
["2026-09-18T14:10:28.688422+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:10:28.791120+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:28.851510+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:10:29.105416+00:00", "trade", 13.4016, 300.0]
["2026-09-18T14:10:29.359823+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:29.994028+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.020336+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.038123+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.038604+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.038870+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.041115+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.041646+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.077817+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.078238+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.151433+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.183394+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.183840+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.194124+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.196074+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.200053+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.232215+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.238790+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.245927+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:30.367632+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:31.235047+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:31.235047+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:31.277473+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:31.473910+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:31.702845+00:00", "trade", 13.4166, 13.0]
["2026-09-18T14:10:32.228397+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:10:33.205752+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:33.232847+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:33.233283+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:33.233764+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:33.354581+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:33.540905+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:33.578785+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:33.579597+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:33.981163+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:33.981208+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:33.981729+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.010964+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.102166+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.102647+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.258108+00:00", "trade", 13.455, 400.0]
["2026-09-18T14:10:34.319272+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.320129+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.323738+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.336901+00:00", "trade", 13.45, 22.0]
["2026-09-18T14:10:34.336958+00:00", "trade", 13.45, 45.0]
["2026-09-18T14:10:34.337018+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:10:34.337506+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:34.337521+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.337551+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.337922+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.337947+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.338468+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.338832+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:10:34.342162+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.372213+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.387379+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.421671+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.422182+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.438992+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.455602+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.456063+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.524100+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.531007+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.531071+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.814190+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.815157+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.829883+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.898461+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.938636+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:34.994294+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.034334+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.048027+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.108050+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.535858+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.566721+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.570084+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.678903+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.679645+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.680266+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.693242+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.702640+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.772391+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.790564+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.908748+00:00", "trade", 13.455, 225.0]
["2026-09-18T14:10:35.910219+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.912394+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.919195+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.919691+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:35.919848+00:00", "trade", 13.455, 1150.0]
["2026-09-18T14:10:35.920323+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:36.097505+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:36.278710+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:10:36.971508+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:10:38.358421+00:00", "trade", 13.455, 37.0]
["2026-09-18T14:10:38.361671+00:00", "trade", 13.455, 37.0]
["2026-09-18T14:10:38.367860+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:10:38.372695+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:10:39.289848+00:00", "trade", 13.455, 198.0]
["2026-09-18T14:10:39.290612+00:00", "trade", 13.455, 198.0]
["2026-09-18T14:10:39.290690+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:10:39.291451+00:00", "trade", 13.455, 198.0]
["2026-09-18T14:10:39.291517+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:10:39.293165+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:10:39.298034+00:00", "trade", 13.455, 198.0]
["2026-09-18T14:10:39.298295+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:10:39.298918+00:00", "trade", 13.455, 1010.0]
["2026-09-18T14:10:39.299122+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:10:39.299471+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:10:39.299475+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.299496+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:10:39.299496+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:10:39.299498+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:10:39.299501+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:10:39.299519+00:00", "trade", 13.46, 6.0]
["2026-09-18T14:10:39.299519+00:00", "trade", 13.46, 94.0]
["2026-09-18T14:10:39.299585+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.299931+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.300016+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.300087+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.300177+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.300199+00:00", "trade", 13.455, 300.0]
["2026-09-18T14:10:39.300394+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:10:39.300419+00:00", "trade", 13.455, 198.0]
["2026-09-18T14:10:39.300452+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.300478+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.300493+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.302372+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.302392+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.302813+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.303149+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.304773+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.304827+00:00", "trade", 13.455, 79.0]
["2026-09-18T14:10:39.336624+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.794230+00:00", "trade", 13.455, 15.0]
["2026-09-18T14:10:39.835661+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.841229+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.844728+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.844778+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:39.910408+00:00", "trade", 13.455, 7.0]
["2026-09-18T14:10:39.980025+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:10:40.073426+00:00", "trade", 13.455, 25.0]
["2026-09-18T14:10:40.401261+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:10:40.450046+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450049+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450049+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450052+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:10:40.450052+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:10:40.450069+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450084+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450094+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450121+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:10:40.450181+00:00", "trade", 13.45, 99.0]
["2026-09-18T14:10:40.450184+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450184+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450184+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450229+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450234+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450254+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450254+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450264+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450269+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450274+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450319+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450337+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450340+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450341+00:00", "trade", 13.45, 80.0]
["2026-09-18T14:10:40.450341+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450344+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450347+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450347+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450349+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450351+00:00", "trade", 13.45, 15.0]
["2026-09-18T14:10:40.450351+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450355+00:00", "trade", 13.45, 103.0]
["2026-09-18T14:10:40.450355+00:00", "trade", 13.45, 2250.0]
["2026-09-18T14:10:40.450358+00:00", "trade", 13.45, 70.0]
["2026-09-18T14:10:40.450414+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450440+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450445+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450450+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450497+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450521+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450521+00:00", "trade", 13.45, 77.0]
["2026-09-18T14:10:40.450527+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:10:40.450527+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450530+00:00", "trade", 13.45, 1200.0]
["2026-09-18T14:10:40.450542+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:40.450600+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450625+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450630+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450630+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450635+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450655+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450705+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450710+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450735+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:10:40.450780+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.450966+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.450971+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451021+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451031+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451071+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451086+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451096+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451131+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451131+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451136+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451186+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451221+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451257+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451261+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451296+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451502+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451542+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451567+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.451968+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.452008+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.452103+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.452885+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.453306+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.453697+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.456780+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.470993+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.471460+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.575513+00:00", "trade", 13.4048, 1.0]
["2026-09-18T14:10:40.624073+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.624764+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.651227+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.900250+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:40.902120+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:41.276060+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:41.510297+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:10:42.212358+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:42.212839+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:42.214217+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:42.214267+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:42.261535+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:42.266898+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:42.303104+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:42.533422+00:00", "trade", 13.445, 15.0]
["2026-09-18T14:10:42.685915+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.113647+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:10:43.216724+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.217210+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.217397+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:10:43.217397+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:10:43.217403+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:10:43.217403+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:10:43.217406+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:10:43.217457+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:10:43.217496+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:10:43.218207+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218328+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218383+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218388+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218433+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218433+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218433+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218438+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218448+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218528+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218598+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218668+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218728+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218728+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218733+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.218889+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.219124+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.219164+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.219330+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.219806+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.221891+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.377318+00:00", "trade", 13.4421, 1.0]
["2026-09-18T14:10:43.456749+00:00", "trade", 13.4499, 300.0]
["2026-09-18T14:10:43.468809+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.469250+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.610932+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.613473+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.638187+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.701327+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.701808+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:43.964567+00:00", "trade", 13.4369, 2.0]
["2026-09-18T14:10:44.024902+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:44.573108+00:00", "trade", 13.4449, 500.0]
["2026-09-18T14:10:44.638382+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:44.638868+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:44.707968+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:45.074615+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:45.075427+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:45.075873+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:45.092297+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:45.414384+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:45.623649+00:00", "trade", 13.445, 5.0]
["2026-09-18T14:10:45.991507+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:45.991898+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:46.082141+00:00", "trade", 13.445, 28.0]
["2026-09-18T14:10:46.246470+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:10:47.065544+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:47.129585+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:10:47.133480+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:47.133921+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:47.138652+00:00", "trade", 13.445, 31.0]
["2026-09-18T14:10:47.153648+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:47.303681+00:00", "trade", 13.445, 50.0]
["2026-09-18T14:10:47.304671+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:10:47.308818+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:47.386483+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:47.386523+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:47.473034+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:47.663467+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:47.668429+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:47.809539+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:48.015044+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:48.015525+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:48.125401+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:48.199387+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:48.199578+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:48.199868+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:48.201066+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:48.406932+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:10:48.580750+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:48.838835+00:00", "trade", 13.448, 100.0]
["2026-09-18T14:10:48.844937+00:00", "trade", 13.4499, 2.0]
["2026-09-18T14:10:49.066100+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:49.066130+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:49.066165+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:49.066185+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:49.066632+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:49.067343+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:49.075405+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:10:49.112004+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:49.112486+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:49.112912+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:49.214278+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:49.336559+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.343631+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.346237+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.416877+00:00", "trade", 13.407, 100.0]
["2026-09-18T14:10:50.582213+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.583286+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.583602+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.583802+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.584083+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.584703+00:00", "trade", 13.44, 7.0]
["2026-09-18T14:10:50.585201+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.585241+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.585246+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.585246+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.585473+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:10:50.585677+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.585957+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:10:50.586043+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.586564+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.586764+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.587125+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.865257+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.878539+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.892021+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.892582+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.950751+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.950751+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:50.985293+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:51.163151+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:51.375692+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:51.376218+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:51.584343+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:10:51.585446+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:51.586367+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:10:51.994545+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:52.010989+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:52.185590+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:52.339255+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:52.351209+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:52.354391+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:10:52.354394+00:00", "trade", 13.44, 178.0]
["2026-09-18T14:10:52.354403+00:00", "trade", 13.44, 22.0]
["2026-09-18T14:10:52.354406+00:00", "trade", 13.44, 103.0]
["2026-09-18T14:10:52.354411+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:52.354434+00:00", "trade", 13.44, 41.0]
["2026-09-18T14:10:52.354437+00:00", "trade", 13.44, 14.0]
["2026-09-18T14:10:52.354443+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:10:52.354446+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:10:52.354451+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:10:52.354461+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:10:52.354497+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:10:52.354512+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:52.354548+00:00", "trade", 13.44, 79.0]
["2026-09-18T14:10:52.354575+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:10:52.354581+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:10:52.354584+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:10:52.354627+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:10:52.354632+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.354642+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.354652+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.354652+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.354652+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.354774+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:10:52.354838+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.354847+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.354883+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.354923+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.354923+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.354933+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:10:52.355008+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355113+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355203+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:10:52.355233+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355259+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355298+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355298+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355329+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355339+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355344+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355379+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355379+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355414+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355414+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355519+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355519+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355534+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355725+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355805+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355835+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355900+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.355995+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.356276+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.356326+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.356536+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.356852+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.357469+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.360381+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.362432+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:10:52.363052+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.386262+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.386803+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.442074+00:00", "trade", 13.435, 200.0]
["2026-09-18T14:10:52.543151+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.586093+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.586173+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.586599+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.621507+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.621973+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.622149+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.623168+00:00", "trade", 13.435, 400.0]
["2026-09-18T14:10:52.623523+00:00", "trade", 13.435, 300.0]
["2026-09-18T14:10:52.625727+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:52.626241+00:00", "trade", 13.435, 248.0]
["2026-09-18T14:10:52.626311+00:00", "trade", 13.435, 52.0]
["2026-09-18T14:10:52.634298+00:00", "trade", 13.435, 275.0]
["2026-09-18T14:10:52.680085+00:00", "trade", 13.406, 70.0]
["2026-09-18T14:10:52.849772+00:00", "trade", 13.4225, 3.0]
["2026-09-18T14:10:52.849805+00:00", "trade", 13.4225, 13.0]
["2026-09-18T14:10:52.948494+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:10:52.949483+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.949518+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:52.949523+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:53.377592+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:53.377632+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:53.377632+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:53.377632+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:53.377817+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:53.378108+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:10:53.378999+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:10:53.379003+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:10:53.379003+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:10:53.379008+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:10:53.379008+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:10:53.379011+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:10:53.379014+00:00", "trade", 13.43, 20.0]
["2026-09-18T14:10:53.379018+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:10:53.379020+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:10:53.379030+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379035+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379042+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:10:53.379042+00:00", "trade", 13.43, 900.0]
["2026-09-18T14:10:53.379051+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:10:53.379051+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:10:53.379115+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379125+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379155+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379160+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379186+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379186+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379191+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379191+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379196+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379215+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379231+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379249+00:00", "trade", 13.43, 28.0]
["2026-09-18T14:10:53.379252+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:10:53.379255+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:10:53.379255+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:10:53.379356+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379366+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379411+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:10:53.379431+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379446+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379551+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379596+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379616+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379626+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379646+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:10:53.379649+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:10:53.379676+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:10:53.379712+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379812+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379827+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379857+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379912+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379912+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379912+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379927+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379927+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379952+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379967+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.379967+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.380068+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.380148+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.380154+00:00", "trade", 13.43, 21.0]
["2026-09-18T14:10:53.380238+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.380273+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.380463+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.380469+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.381090+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.383105+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.383350+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.383887+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.410194+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.480381+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.481329+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.552247+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.553040+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.559129+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.559159+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.559570+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.561088+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.561524+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.573693+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.574174+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.734935+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:10:53.873279+00:00", "trade", 13.42, 20.0]
["2026-09-18T14:10:53.873421+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:10:53.873512+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.874354+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.874384+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.874469+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.874790+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:53.890111+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.028150+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.088223+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.088273+00:00", "trade", 13.42, 201.0]
["2026-09-18T14:10:54.089300+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.200515+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.201142+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.415106+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.415286+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.415768+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.415823+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.415828+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.766908+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:54.849129+00:00", "trade", 13.425, 1700.0]
["2026-09-18T14:10:54.868008+00:00", "trade", 13.425, 19.0]
["2026-09-18T14:10:55.014168+00:00", "trade", 13.425, 5.0]
["2026-09-18T14:10:55.025589+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.026231+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.095716+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.095776+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:10:55.096302+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.096387+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.096508+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.097300+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.121437+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.121863+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.240345+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.431450+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.863057+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.863057+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.863127+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.863483+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.863513+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.863714+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.868159+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.875306+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:55.878238+00:00", "trade", 13.425, 5.0]
["2026-09-18T14:10:55.878539+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.006403+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.006879+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.118455+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.160154+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.195418+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.195478+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.195518+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.375640+00:00", "trade", 13.425, 200.0]
["2026-09-18T14:10:56.377085+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.428677+00:00", "trade", 13.4066, 1.0]
["2026-09-18T14:10:56.575307+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.914214+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.914700+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.914875+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.915813+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:56.924343+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:57.096909+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:57.096989+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:57.996350+00:00", "trade", 13.4277, 3.0]
["2026-09-18T14:10:58.283838+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:58.395959+00:00", "trade", 13.425, 50.0]
["2026-09-18T14:10:58.667046+00:00", "trade", 13.42, 1900.0]
["2026-09-18T14:10:58.667046+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:10:58.667046+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:58.667049+00:00", "trade", 13.42, 300.0]
["2026-09-18T14:10:58.667052+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:10:58.667055+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:10:58.667115+00:00", "trade", 13.42, 18.0]
["2026-09-18T14:10:58.667121+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:10:58.667127+00:00", "trade", 13.42, 5.0]
["2026-09-18T14:10:58.667136+00:00", "trade", 13.42, 180.0]
["2026-09-18T14:10:58.667136+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:10:58.667141+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:58.667146+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:58.667146+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:58.667231+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:58.667246+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:58.667246+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:58.667261+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:10:58.667283+00:00", "trade", 13.42, 1950.0]
["2026-09-18T14:10:58.667283+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:10:58.667307+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667311+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667351+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667367+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667377+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667421+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667437+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667612+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667672+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667682+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667687+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667792+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:10:58.667873+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668103+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668103+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668108+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668148+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668228+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668268+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668268+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668274+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668274+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668309+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668349+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668549+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668554+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668564+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668603+00:00", "trade", 13.42, 537.0]
["2026-09-18T14:10:58.668750+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.668985+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.669471+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.670424+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.671306+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.946293+00:00", "trade", 13.41, 27.0]
["2026-09-18T14:10:58.950016+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:10:58.950224+00:00", "trade", 13.41, 173.0]
["2026-09-18T14:10:58.950245+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.950681+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.950686+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.950721+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.950721+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.950756+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.950761+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.950761+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.950841+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.950881+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.951202+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.951643+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.951668+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.951698+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:58.960564+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:59.002980+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:59.442115+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:59.442120+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:59.662555+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:10:59.994039+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:00.063940+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:00.448224+00:00", "trade", 13.415, 69.0]
["2026-09-18T14:11:00.577375+00:00", "trade", 13.4068, 3.0]
["2026-09-18T14:11:00.776648+00:00", "trade", 13.4073, 100.0]
["2026-09-18T14:11:00.818331+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:00.818416+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:00.818481+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:00.844057+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.149209+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.150025+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.150186+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.150492+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.150612+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.150637+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.150757+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.160761+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.261270+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.514673+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.515611+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.516828+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.525554+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:01.807694+00:00", "trade", 13.411, 100.0]
["2026-09-18T14:11:02.128034+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:11:02.128037+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:11:02.128040+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:11:02.128047+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:11:02.128058+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:11:02.128063+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:02.128064+00:00", "trade", 13.41, 1000.0]
["2026-09-18T14:11:02.128064+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:02.128139+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:02.128145+00:00", "trade", 13.41, 700.0]
["2026-09-18T14:11:02.128228+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:02.128239+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:11:02.128242+00:00", "trade", 13.41, 50.0]
["2026-09-18T14:11:02.128244+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:11:02.128244+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:11:02.128259+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:02.128274+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:02.128309+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:02.128309+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:02.128329+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:02.128329+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:02.128369+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:02.128374+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:02.128414+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.128439+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.128540+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.128540+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.128542+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:11:02.128950+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.128995+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.129076+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.129106+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.129116+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.129146+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.129156+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.129176+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.129316+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.129346+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.129396+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.129862+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.130153+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.132248+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.135678+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:02.136032+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.136057+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.136318+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.136343+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.136834+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.147701+00:00", "trade", 13.405, 248.0]
["2026-09-18T14:11:02.147752+00:00", "trade", 13.405, 27.0]
["2026-09-18T14:11:02.148271+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.148351+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.148798+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.161889+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.164284+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.168514+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.177084+00:00", "trade", 13.405, 248.0]
["2026-09-18T14:11:02.177102+00:00", "trade", 13.405, 252.0]
["2026-09-18T14:11:02.177496+00:00", "trade", 13.405, 248.0]
["2026-09-18T14:11:02.177619+00:00", "trade", 13.405, 248.0]
["2026-09-18T14:11:02.177706+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.177751+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.177829+00:00", "trade", 13.405, 252.0]
["2026-09-18T14:11:02.177987+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.178603+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.197934+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.200656+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.201378+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.201498+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.201613+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.205808+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.205974+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.208042+00:00", "trade", 13.405, 248.0]
["2026-09-18T14:11:02.208650+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.209021+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.217737+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.217900+00:00", "trade", 13.405, 248.0]
["2026-09-18T14:11:02.296477+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:11:02.296504+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:11:02.298651+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:02.488115+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:02.491287+00:00", "trade", 13.405, 8.0]
["2026-09-18T14:11:02.695572+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:11:03.033864+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:03.034119+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:03.034170+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:03.128890+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:03.135481+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:03.223470+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:03.223470+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:03.707877+00:00", "trade", 13.4072, 2300.0]
["2026-09-18T14:11:05.539803+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:06.000952+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:11:06.002414+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:06.003893+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:06.124495+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:06.124495+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:06.559435+00:00", "trade", 13.4368, 200.0]
["2026-09-18T14:11:06.560400+00:00", "trade", 13.4368, 100.0]
["2026-09-18T14:11:06.560878+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:06.561314+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:06.561438+00:00", "trade", 13.4368, 100.0]
["2026-09-18T14:11:06.760899+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:06.761796+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:07.984527+00:00", "trade", 13.4071, 300.0]
["2026-09-18T14:11:07.986020+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:07.986496+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.039914+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.497187+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.497227+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.497287+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.497327+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.497327+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.497628+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.509496+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.528637+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.528712+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.540640+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:08.577493+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.003788+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.003828+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.003868+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.004269+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.004389+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.008113+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.011551+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.026000+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.026236+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.026752+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.026757+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.033759+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.038560+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.039192+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.046645+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.506969+00:00", "trade", 13.4099, 5.0]
["2026-09-18T14:11:09.567033+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.568331+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.683951+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.935116+00:00", "trade", 13.4071, 18.0]
["2026-09-18T14:11:09.988821+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:09.988824+00:00", "trade", 13.405, 248.0]
["2026-09-18T14:11:09.988884+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:09.988923+00:00", "trade", 13.405, 52.0]
["2026-09-18T14:11:09.989313+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.989403+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.989629+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.989784+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.989784+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.989829+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.989834+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.989990+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:09.990070+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:10.000354+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:10.295776+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:11:10.295928+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:10.296449+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:11.002840+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:11.002880+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:11.031528+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:11.031970+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:11.130506+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:11:11.131080+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:11.293332+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:11.967391+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:11.967391+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:11.967622+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:11.967917+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.001683+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.004158+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.004645+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.004925+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.156932+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.157037+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.157949+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.357199+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.357239+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.357840+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.450471+00:00", "trade", 13.405, 50.0]
["2026-09-18T14:11:12.528973+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.529173+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.551942+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.690266+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.691003+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.993363+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.993468+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:12.995087+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:13.046259+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:13.082756+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:13.084563+00:00", "trade", 13.4061, 100.0]
["2026-09-18T14:11:13.085953+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:13.381324+00:00", "trade", 13.405, 106.0]
["2026-09-18T14:11:13.666971+00:00", "trade", 13.4071, 1.0]
["2026-09-18T14:11:13.667903+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:13.878419+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:13.891270+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:13.895259+00:00", "trade", 13.405, 111.0]
["2026-09-18T14:11:13.910826+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:14.301752+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:14.336835+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:14.408120+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:14.515982+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:14.515997+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:14.884534+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:15.034280+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:15.038791+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:15.039272+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:15.040791+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:15.102613+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:15.382876+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:15.385844+00:00", "trade", 13.405, 12.0]
["2026-09-18T14:11:15.551958+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:15.552384+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:15.731420+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:15.753066+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:15.829824+00:00", "trade", 13.405, 50.0]
["2026-09-18T14:11:16.010348+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:16.029680+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:16.029725+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:16.296724+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:16.299295+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:11:16.699021+00:00", "trade", 13.405, 111.0]
["2026-09-18T14:11:16.719693+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:16.719722+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:18.779289+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:18.879798+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:18.895240+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:19.095314+00:00", "trade", 13.405, 200.0]
["2026-09-18T14:11:19.096704+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:19.213547+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:20.120245+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:20.124084+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:20.675701+00:00", "trade", 13.405, 30.0]
["2026-09-18T14:11:20.679258+00:00", "trade", 13.405, 30.0]
["2026-09-18T14:11:20.961272+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:20.961678+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:20.962194+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:21.113314+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:21.278452+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:21.379562+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:21.508127+00:00", "trade", 13.4099, 76.0]
["2026-09-18T14:11:21.854663+00:00", "trade", 13.405, 50.0]
["2026-09-18T14:11:22.539829+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:22.700679+00:00", "trade", 13.405, 10.0]
["2026-09-18T14:11:22.755883+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:23.318249+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:11:23.319720+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:23.509106+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:23.695464+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:11:23.702521+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:23.714550+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:23.716108+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:23.716284+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:23.718803+00:00", "trade", 13.405, 30.0]
["2026-09-18T14:11:23.720163+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:24.071078+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:24.071499+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:24.447822+00:00", "trade", 13.4001, 50.0]
["2026-09-18T14:11:24.769631+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.012539+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.013835+00:00", "trade", 13.405, 6.0]
["2026-09-18T14:11:25.018097+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.018624+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.018659+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.059606+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.107345+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.113650+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.114101+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.139912+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.147185+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.182358+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.182819+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.190488+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.190598+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.292320+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.581150+00:00", "trade", 13.4293, 2.0]
["2026-09-18T14:11:25.807281+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.807807+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.836971+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.837071+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.839462+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:25.872177+00:00", "trade", 13.401, 100.0]
["2026-09-18T14:11:26.131597+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:26.193549+00:00", "trade", 13.405, 27.0]
["2026-09-18T14:11:26.867890+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:26.929967+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:26.930684+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:27.217642+00:00", "trade", 13.405, 6.0]
["2026-09-18T14:11:27.864602+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:27.865073+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:27.877683+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:27.927712+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:27.928168+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:27.977957+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.014288+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.068738+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.079990+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.087272+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.104623+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.398790+00:00", "trade", 13.4086, 120.0]
["2026-09-18T14:11:28.412777+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.445053+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.677822+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.701108+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.979621+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.979676+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.979701+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:28.980342+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:29.156973+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:29.717437+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:29.718058+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:29.718469+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:29.719201+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:29.797653+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:29.936273+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:29.994050+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:30.391883+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:11:30.412827+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:30.413258+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:30.818467+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:30.818628+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:30.819003+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:30.819069+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:30.819567+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:30.819898+00:00", "trade", 13.405, 500.0]
["2026-09-18T14:11:30.820532+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:30.820638+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:30.824005+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:30.824252+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824258+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824285+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824288+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824291+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824294+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824306+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824333+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824336+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:11:30.824345+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824378+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:11:30.824381+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824391+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:11:30.824391+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:11:30.824394+00:00", "trade", 13.41, 20.0]
["2026-09-18T14:11:30.824394+00:00", "trade", 13.41, 94.0]
["2026-09-18T14:11:30.824405+00:00", "trade", 13.41, 116.0]
["2026-09-18T14:11:30.824411+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:11:30.824427+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:11:30.824433+00:00", "trade", 13.41, 29.0]
["2026-09-18T14:11:30.824433+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:11:30.824444+00:00", "trade", 13.41, 42.0]
["2026-09-18T14:11:30.824493+00:00", "trade", 13.41, 99.0]
["2026-09-18T14:11:30.824550+00:00", "trade", 13.41, 201.0]
["2026-09-18T14:11:30.824568+00:00", "trade", 13.41, 101.0]
["2026-09-18T14:11:30.824577+00:00", "trade", 13.41, 97.0]
["2026-09-18T14:11:30.824617+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824632+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824642+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824657+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824697+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:11:30.824707+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824752+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824852+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824852+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824857+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824862+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824878+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.824892+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.824938+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:30.825004+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:11:30.825004+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:11:30.825007+00:00", "trade", 13.41, 616.0]
["2026-09-18T14:11:30.825016+00:00", "trade", 13.41, 616.0]
["2026-09-18T14:11:30.825016+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:11:30.825022+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:11:30.825022+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.825043+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.825061+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:30.825073+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.825100+00:00", "trade", 13.41, 19.0]
["2026-09-18T14:11:30.825198+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.825394+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.825444+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.825494+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.825599+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.825639+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.825870+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.826241+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.826722+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.826917+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.914456+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.926053+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:30.927672+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.013300+00:00", "trade", 13.41, 50.0]
["2026-09-18T14:11:31.014298+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.018303+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.049262+00:00", "trade", 13.4067, 1.0]
["2026-09-18T14:11:31.312503+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:11:31.413473+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.432584+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.433170+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.433571+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:11:31.433632+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:11:31.433792+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.433807+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.434198+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.434203+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.434263+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.434599+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.434599+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.534792+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.535218+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:31.934839+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.023886+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.023901+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.024363+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.224298+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.248827+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.254175+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.325813+00:00", "trade", 13.41, 720.0]
["2026-09-18T14:11:32.351411+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.634785+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.634813+00:00", "trade", 13.415, 200.0]
["2026-09-18T14:11:32.635685+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:32.635753+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.636269+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.636294+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.636364+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.636750+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.636855+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.637311+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.637341+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.677722+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.678645+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.819500+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.819501+00:00", "trade", 13.41, 950.0]
["2026-09-18T14:11:32.819520+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:32.819560+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:32.819564+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:32.819595+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:32.819600+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:32.819605+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:32.819610+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:32.819650+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:32.819665+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:32.819670+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:32.819675+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.819680+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.819750+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:11:32.819886+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.819886+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.819936+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820171+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820182+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820196+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820196+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820252+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820287+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820327+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820492+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820497+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820638+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820693+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820733+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820808+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.820968+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.821289+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.821881+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.822532+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.823209+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.824291+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.825198+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.825805+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.835878+00:00", "trade", 13.405, 22.0]
["2026-09-18T14:11:32.836455+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.836896+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.837297+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.837773+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:32.859947+00:00", "trade", 13.405, 253.0]
["2026-09-18T14:11:33.116507+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:33.347502+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:33.348023+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.397205+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.397215+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.397300+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.397440+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.397746+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.400753+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.401244+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.401645+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.401685+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.402086+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.423482+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.450737+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.484909+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:34.485510+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.485510+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.485570+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.485791+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.486031+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.488312+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.488793+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.489214+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.906194+00:00", "trade", 13.4021, 100.0]
["2026-09-18T14:11:34.924530+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.925016+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.925532+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.925587+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.926159+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:34.926685+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:35.227734+00:00", "trade", 13.4296, 2.0]
["2026-09-18T14:11:35.228339+00:00", "trade", 13.4296, 6.0]
["2026-09-18T14:11:35.229563+00:00", "trade", 13.4296, 6.0]
["2026-09-18T14:11:35.230176+00:00", "trade", 13.4296, 5.0]
["2026-09-18T14:11:35.394924+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:35.813235+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:35.813305+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.638374+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.638374+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.638449+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.649731+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.649791+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.650167+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.650538+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.857114+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.857129+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:36.858006+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.858162+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.858192+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:36.858192+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:37.237345+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:37.237440+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:37.273776+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:37.295648+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:37.295693+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:37.295774+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:37.295793+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:37.295819+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.295847+00:00", "trade", 13.41, 50.0]
["2026-09-18T14:11:37.295849+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:11:37.295852+00:00", "trade", 13.41, 50.0]
["2026-09-18T14:11:37.295914+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.295914+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.295914+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.295924+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.295924+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.295994+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.296330+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.296380+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.296385+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.296585+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.296645+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.296706+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.296761+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.296786+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.296851+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.296866+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.297142+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.297287+00:00", "trade", 13.41, 4.0]
["2026-09-18T14:11:37.297453+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:11:37.297703+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.297743+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.297783+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.298184+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.298625+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.299938+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.317109+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.332190+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.465873+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.466921+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.534662+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.826717+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:37.827589+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:38.281899+00:00", "trade", 13.415, 3.0]
["2026-09-18T14:11:39.098123+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:39.098870+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:39.102328+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:39.104037+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:39.107490+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:39.108668+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:39.108718+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:39.111680+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:39.599932+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:39.605175+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:40.260780+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:40.356158+00:00", "trade", 13.4237, 1.0]
["2026-09-18T14:11:40.397115+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:40.460811+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:41.152277+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:41.403876+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:41.422490+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.006826+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.066816+00:00", "trade", 13.415, 2798.0]
["2026-09-18T14:11:42.099570+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.099570+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:11:42.099633+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:11:42.099652+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.099657+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.099712+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.099772+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.099955+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.099955+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.099957+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.099960+00:00", "trade", 13.41, 95.0]
["2026-09-18T14:11:42.099987+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.100013+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.100102+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.100233+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.100243+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100298+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100439+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100554+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100569+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100584+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100589+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100604+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100604+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100659+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100679+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100699+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100699+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100734+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100734+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100764+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.100774+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.101185+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.101225+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.102428+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.103105+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.105185+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.105250+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.197490+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.205403+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.206656+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.311817+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.312413+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.553596+00:00", "trade", 13.4017, 1.0]
["2026-09-18T14:11:42.657929+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:42.658588+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:42.658948+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.659680+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.659885+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.660326+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.664419+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.664473+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.664530+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.664584+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.664638+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.664692+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.664723+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.665288+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.665328+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.665368+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.665373+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.665408+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.665559+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.665729+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.666105+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.717307+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:42.717407+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.717407+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.717422+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.717427+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:42.717477+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.717487+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.717558+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.717583+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.717587+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.717607+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:42.717627+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.717688+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.717698+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.717743+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.717783+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.717933+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.718038+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.718079+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.718149+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.718179+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.718389+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.718424+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.718545+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.718645+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.719803+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.720509+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.722108+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.723020+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.724148+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.749799+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.751318+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.764083+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.855070+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.855511+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:42.897025+00:00", "trade", 13.4159, 26.0]
["2026-09-18T14:11:43.167027+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:43.167052+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:43.808785+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:44.068015+00:00", "trade", 13.4313, 28.0]
["2026-09-18T14:11:44.119757+00:00", "trade", 13.415, 20.0]
["2026-09-18T14:11:44.585072+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:44.677928+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:45.037303+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:45.514955+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:46.594685+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:46.595166+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:46.686012+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:46.869284+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:47.142112+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:11:47.388010+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:11:47.388118+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:11:47.569348+00:00", "trade", 13.4074, 1.0]
["2026-09-18T14:11:49.426971+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:49.427001+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:49.427016+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:49.427021+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:49.427046+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:49.428595+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:49.522082+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:49.522248+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:49.623868+00:00", "trade", 13.41, 70.0]
["2026-09-18T14:11:49.623871+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:11:49.623874+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:11:49.624150+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:11:49.624153+00:00", "trade", 13.41, 1200.0]
["2026-09-18T14:11:49.624155+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:49.624286+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:49.624291+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:49.624321+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:49.624328+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:11:49.624331+00:00", "trade", 13.41, 26.0]
["2026-09-18T14:11:49.624356+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:49.624426+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:49.624461+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624491+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624561+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624607+00:00", "trade", 13.41, 31.0]
["2026-09-18T14:11:49.624792+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624792+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624842+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624872+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624877+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624897+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624927+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624952+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624977+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.624977+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.625007+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.625063+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.625073+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.625353+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.625383+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.625418+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.625664+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.625704+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.625789+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.626160+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.626235+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.627714+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.628390+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.630445+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.630490+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.631287+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.733069+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:49.876436+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:50.250341+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:50.251203+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:50.305562+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:50.305607+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:50.306214+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:50.492848+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:50.698262+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:50.774132+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:11:51.370334+00:00", "trade", 13.41, 50.0]
["2026-09-18T14:11:51.371439+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:51.519120+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:51.519446+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.049899+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.057126+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.600664+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.600667+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:52.600670+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:11:52.600674+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:52.600683+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:52.600705+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.600731+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:11:52.600734+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:52.600734+00:00", "trade", 13.41, 5100.0]
["2026-09-18T14:11:52.600735+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.600760+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.600760+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.600820+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.600825+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.600845+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:52.600845+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:11:52.600945+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:11:52.601000+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:52.601005+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:52.601071+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:52.601071+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:52.601090+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:52.601090+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:52.601141+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:11:52.601161+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601401+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601401+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601411+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601416+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601416+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601517+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601572+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601612+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601622+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601637+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601747+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601782+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601827+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601832+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601922+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.601948+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.602308+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.602679+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.603752+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.603757+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.604774+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.604774+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.604799+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.605230+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.617966+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.618442+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.659735+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.660246+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.662807+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.663248+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.663700+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.675257+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.704537+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.704572+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.705018+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.720079+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.726113+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.726639+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.751002+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:52.758320+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:11:53.161767+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:11:53.161821+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:11:53.161929+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:11:53.161932+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:11:53.161939+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:11:53.161942+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:11:53.161944+00:00", "trade", 13.42, 400.0]
["2026-09-18T14:11:53.162236+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:11:53.162239+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:11:53.162275+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:11:53.162297+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:11:53.162297+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:11:53.162416+00:00", "trade", 13.42, 30.0]
["2026-09-18T14:11:53.162467+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:11:53.162502+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:11:53.162507+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:11:53.162512+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:11:53.162552+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:11:53.162577+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:11:53.162622+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.162847+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.162852+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.162863+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.162873+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.162878+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.162903+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.162903+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.162923+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163299+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163299+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163339+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163339+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163369+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163369+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163404+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163424+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163424+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163454+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163454+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163479+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163504+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163529+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163579+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163765+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163930+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.163965+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.167012+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.168025+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.168220+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.173187+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.173187+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.198432+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.285830+00:00", "trade", 13.4213, 144.0]
["2026-09-18T14:11:53.286898+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.485210+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.724524+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.749890+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.750125+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:53.994051+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.171796+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:11:54.331960+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.441270+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.441315+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.441741+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.444593+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.476123+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.494853+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.495309+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.584656+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.689957+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.835804+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:54.938251+00:00", "trade", 13.425, 6.0]
["2026-09-18T14:11:55.261292+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:55.395814+00:00", "trade", 13.425, 1.0]
["2026-09-18T14:11:55.981927+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:11:56.494552+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:56.494808+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:56.495023+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:56.653866+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:56.760224+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:56.791083+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:56.979306+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:56.984022+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:57.036311+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:11:57.036426+00:00", "trade", 13.43, 90.0]
["2026-09-18T14:11:57.088365+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:58.598548+00:00", "trade", 13.4308, 2.0]
["2026-09-18T14:11:58.978404+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:58.978659+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:58.979146+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.094270+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.094510+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.095072+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.095232+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.095262+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.095548+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.097628+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.988027+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.988042+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.988518+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:11:59.994066+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.101557+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.107200+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.215839+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.231867+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.232358+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.333835+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.334271+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.373844+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:12:00.374487+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.374806+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:12:00.374806+00:00", "trade", 13.425, 110.0]
["2026-09-18T14:12:00.375976+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:12:00.398524+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.398734+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.399090+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.403476+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.443987+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.444468+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.606276+00:00", "trade", 13.4077, 4.0]
["2026-09-18T14:12:00.806465+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.841759+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.944563+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:00.978935+00:00", "trade", 13.425, 31.0]
["2026-09-18T14:12:01.012535+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:01.184750+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:01.991450+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:01.991921+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:02.166582+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:02.166667+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:02.167599+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:02.559707+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:02.585654+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:02.589127+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.273947+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.276338+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.276784+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.276829+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.381904+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.382340+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.513026+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.617094+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.675623+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.777471+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:03.778273+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.047525+00:00", "trade", 13.4289, 274.0]
["2026-09-18T14:12:04.376292+00:00", "trade", 13.4113, 500.0]
["2026-09-18T14:12:04.458422+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.458472+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.458557+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.458642+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.458913+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.458913+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.459359+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.459444+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.459444+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.459454+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.459905+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.468330+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:12:04.473709+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:12:04.473721+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:04.473742+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:04.473790+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:04.473790+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:04.473795+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:04.473795+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:12:04.473800+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:04.473811+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:04.473917+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:12:04.473918+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:12:04.473923+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:12:04.473989+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:12:04.473994+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:12:04.473994+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:12:04.474024+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:12:04.474024+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:12:04.474099+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474239+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474269+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474269+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474289+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474360+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474369+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474374+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474390+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474390+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474545+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:04.474580+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474611+00:00", "trade", 13.43, 64.0]
["2026-09-18T14:12:04.474671+00:00", "trade", 13.43, 36.0]
["2026-09-18T14:12:04.474684+00:00", "trade", 13.435, 126.0]
["2026-09-18T14:12:04.474684+00:00", "trade", 13.435, 248.0]
["2026-09-18T14:12:04.474686+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:12:04.474735+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474811+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474861+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:12:04.474871+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.474876+00:00", "trade", 13.435, 248.0]
["2026-09-18T14:12:04.474882+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:12:04.474936+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.475016+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.475101+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.475111+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.475216+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.475285+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:12:04.475287+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.475288+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:12:04.475577+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.476018+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.476209+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.476683+00:00", "trade", 13.43, 9.0]
["2026-09-18T14:12:04.481242+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:12:04.491803+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:12:04.492284+00:00", "trade", 13.435, 400.0]
["2026-09-18T14:12:04.495637+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:12:04.496753+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:12:04.536414+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:12:04.654699+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.823295+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.823811+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:04.872883+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.069305+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.070293+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.227029+00:00", "trade", 13.4085, 1.0]
["2026-09-18T14:12:05.436439+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.436970+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.698297+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.699295+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.699450+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.699941+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.699976+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.700011+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.700337+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.700452+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.700538+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.700738+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.701014+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.701019+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.702522+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.714636+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.763342+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.763397+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:05.951312+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:12:06.062454+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.102745+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.102745+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.424060+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.520290+00:00", "trade", 13.435, 400.0]
["2026-09-18T14:12:06.532438+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.532889+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.643241+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.643677+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.844886+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.845828+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.856354+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.897005+00:00", "trade", 13.4308, 12.0]
["2026-09-18T14:12:06.898067+00:00", "trade", 13.4308, 3.0]
["2026-09-18T14:12:06.913760+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:06.914211+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:07.012154+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:07.013032+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:07.117239+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:07.244678+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:07.530107+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:07.530112+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:07.530137+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:07.530212+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:07.997244+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.000406+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.046070+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.106248+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.106313+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.107451+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.108434+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.108940+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.140475+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.181341+00:00", "trade", 13.435, 20.0]
["2026-09-18T14:12:08.198508+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.199655+00:00", "trade", 13.435, 2.0]
["2026-09-18T14:12:08.200262+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.200482+00:00", "trade", 13.435, 2.0]
["2026-09-18T14:12:08.233426+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.244963+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.359100+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.383960+00:00", "trade", 13.435, 6.0]
["2026-09-18T14:12:08.499165+00:00", "trade", 13.435, 744.0]
["2026-09-18T14:12:08.499507+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:12:08.567030+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.625289+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:08.870096+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.009548+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.009814+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.067676+00:00", "trade", 13.4301, 20.0]
["2026-09-18T14:12:09.126607+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.266775+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.267788+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.377649+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.436324+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.437351+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.524819+00:00", "trade", 13.435, 6.0]
["2026-09-18T14:12:09.525721+00:00", "trade", 13.44, 6.0]
["2026-09-18T14:12:09.529360+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.529656+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.536893+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.701640+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.752968+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.792261+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.792898+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:09.794126+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:10.023416+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:10.032312+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:10.173688+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:10.174782+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:10.356810+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:10.357045+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:10.357848+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:10.358293+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:10.459294+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:10.459815+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.105807+00:00", "trade", 13.438, 15.0]
["2026-09-18T14:12:11.159777+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:12:11.160523+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.160783+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.160783+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.163234+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.167454+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:11.167454+00:00", "trade", 13.44, 13.0]
["2026-09-18T14:12:11.167460+00:00", "trade", 13.44, 87.0]
["2026-09-18T14:12:11.167514+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:11.167568+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:11.167620+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:11.168231+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.168381+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.168381+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.168512+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.168752+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.168817+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.178115+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.178410+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.178711+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.266465+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.266465+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.266505+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.289369+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.435763+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:11.458631+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:11.458652+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:12:11.458655+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:11.458888+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:11.458893+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:11.458903+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:11.458903+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:11.458903+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:11.458990+00:00", "trade", 13.44, 99.0]
["2026-09-18T14:12:11.458993+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:11.458998+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:11.459003+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459113+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459329+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459379+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459389+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459489+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459489+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459519+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459569+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459609+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459629+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459685+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459700+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.459700+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.460076+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.460537+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.460677+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.461003+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.503339+00:00", "trade", 13.44, 88.0]
["2026-09-18T14:12:11.518354+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.518986+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.519051+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.519066+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.519512+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.531582+00:00", "trade", 13.445, 275.0]
["2026-09-18T14:12:11.559397+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.727206+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.739095+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.931422+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:11.931883+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:12.048000+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:12.048000+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.018705+00:00", "trade", 13.445, 225.0]
["2026-09-18T14:12:13.019477+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.019517+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.019517+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.019552+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.019838+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.020279+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.149476+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.149958+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.149998+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.303012+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:13.444657+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:12:13.446933+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:12:14.067536+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:14.067657+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:14.067857+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:14.068123+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:14.287563+00:00", "trade", 13.4484, 21.0]
["2026-09-18T14:12:14.296100+00:00", "trade", 13.4185, 5.0]
["2026-09-18T14:12:14.298076+00:00", "trade", 13.4185, 4.0]
["2026-09-18T14:12:14.313422+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:14.315371+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:14.415946+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:14.909190+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:14.909961+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.026211+00:00", "trade", 13.4017, 300.0]
["2026-09-18T14:12:15.063943+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.064459+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.064980+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.136711+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.136846+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.137298+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.137734+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.316544+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.323105+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.424937+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.427659+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.529797+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.578858+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:15.957886+00:00", "trade", 13.4017, 400.0]
["2026-09-18T14:12:15.958854+00:00", "trade", 13.4017, 100.0]
["2026-09-18T14:12:16.213755+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.317667+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.318173+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.318669+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.318774+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.318789+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.319050+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.319105+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.319105+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.319145+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.319226+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.319231+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.319531+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.319561+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.319586+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.327149+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.327590+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.328072+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.375795+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.376246+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.376251+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.376326+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.376732+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.376767+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.376767+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.376808+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.385769+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.435587+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.435628+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.440299+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.714180+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.714792+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.714907+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.715012+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:16.880642+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:17.043589+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:12:17.045343+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:12:17.052821+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:17.512310+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:17.513257+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:17.729011+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:17.816474+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:17.950678+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:17.951154+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:17.959314+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:18.538294+00:00", "trade", 13.4292, 14.0]
["2026-09-18T14:12:18.853522+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:18.853547+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:18.854084+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:18.854329+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:18.864700+00:00", "trade", 13.445, 41.0]
["2026-09-18T14:12:18.865295+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:18.912811+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:12:18.929137+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:12:19.028068+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.028263+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.028509+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.029190+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.029250+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.029772+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.032137+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.047594+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.057247+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.057317+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.284947+00:00", "trade", 13.44, 180.0]
["2026-09-18T14:12:19.285335+00:00", "trade", 13.44, 70.0]
["2026-09-18T14:12:19.285341+00:00", "trade", 13.44, 15.0]
["2026-09-18T14:12:19.285347+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:12:19.285357+00:00", "trade", 13.44, 543.0]
["2026-09-18T14:12:19.285360+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.285408+00:00", "trade", 13.44, 1357.0]
["2026-09-18T14:12:19.285470+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.285503+00:00", "trade", 13.44, 56.0]
["2026-09-18T14:12:19.285535+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.285535+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.285541+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.285541+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.285541+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.285545+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:19.285570+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:19.285600+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:19.285621+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:19.285711+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.285741+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.285761+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.285771+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.285791+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.285871+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.285886+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.285951+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.285966+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.285977+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.285996+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.286120+00:00", "trade", 13.445, 7.0]
["2026-09-18T14:12:19.286137+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.286262+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.286262+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.286287+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.286297+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.286352+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.286483+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.286613+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.288066+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.288307+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.288307+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.289094+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.289099+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.290587+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.291033+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.392505+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.524494+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.680821+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.786072+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.786533+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.787034+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.788903+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.795995+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:19.815903+00:00", "trade", 13.44, 22.0]
["2026-09-18T14:12:19.815928+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.110902+00:00", "trade", 13.435, 16.0]
["2026-09-18T14:12:20.114399+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:12:20.114980+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.115140+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.115421+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.115470+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:12:20.115873+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:12:20.116459+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:12:20.117121+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:12:20.129269+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:12:20.130346+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.131068+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.131108+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.131589+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.132145+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.161555+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.338919+00:00", "trade", 13.4295, 1.0]
["2026-09-18T14:12:20.403059+00:00", "trade", 13.435, 200.0]
["2026-09-18T14:12:20.442073+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.536433+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.536924+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:20.774554+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.093534+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.098971+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.204533+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.778313+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.778313+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.778765+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.812455+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.812911+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.812956+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.890355+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.905917+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.906388+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:21.993871+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.095308+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.730274+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.803859+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.832046+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.834502+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.835043+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.835389+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.841313+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.848360+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.848881+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.848891+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.858579+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:22.875538+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:12:22.876913+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:23.051323+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:23.205049+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:23.527892+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:23.669554+00:00", "trade", 13.4119, 1.0]
["2026-09-18T14:12:23.692825+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:23.990619+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:23.990644+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:24.305456+00:00", "trade", 13.4119, 1.0]
["2026-09-18T14:12:24.493325+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:24.881369+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:24.884371+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:25.067031+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:25.200679+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:25.207595+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:25.249329+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:25.409225+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:25.425354+00:00", "trade", 13.435, 6.0]
["2026-09-18T14:12:25.430551+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:25.485878+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.082001+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.222240+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.222270+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.222290+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.222721+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.223202+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.233768+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.274424+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.296151+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.388225+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.661551+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:26.967679+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.081766+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.306681+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.493882+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.493887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.496383+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.603533+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.656343+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.656829+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.780469+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.791234+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:27.845544+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.080182+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.250395+00:00", "trade", 13.4363, 750.0]
["2026-09-18T14:12:28.251810+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.251856+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.353207+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.356740+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.493090+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.493536+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.520580+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.520966+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.565512+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.566078+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.952092+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.952528+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:28.952613+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.019102+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.019192+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.019638+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.059723+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.149812+00:00", "trade", 13.435, 2000.0]
["2026-09-18T14:12:29.150439+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.154674+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.276108+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.276560+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.291189+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.299730+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.319772+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.355598+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.355733+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.355833+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.355858+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.355858+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.356009+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.358575+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.358750+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.359021+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.579180+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.580774+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:29.994072+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.085841+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.085871+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.086302+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.104720+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.152687+00:00", "trade", 13.44, 50.0]
["2026-09-18T14:12:30.152699+00:00", "trade", 13.435, 275.0]
["2026-09-18T14:12:30.153617+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.153642+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.153657+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.153657+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.153682+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.153742+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.154078+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.154193+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.154233+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.154644+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.155330+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:30.157137+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:12:30.158042+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.158223+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.158283+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.158714+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.160002+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.160293+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.165545+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:12:30.229050+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:30.229568+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:30.229583+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.229592+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:30.229658+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.229949+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.229979+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.229979+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.230034+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.230069+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.230114+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.230174+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.230405+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.230560+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.230575+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.233191+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.233256+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.233311+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.233707+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.457966+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.569898+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.691362+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.692149+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.706217+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.706272+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:30.818850+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:31.167735+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:31.170011+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:31.170998+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:31.228876+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:31.397863+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:31.398244+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:31.398619+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:31.398620+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:31.398621+00:00", "trade", 13.44, 136.0]
["2026-09-18T14:12:31.398624+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:12:31.398762+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:12:31.398840+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:31.398891+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:31.398895+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:31.398911+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:31.398934+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:31.398970+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:31.398971+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.399046+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.399066+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.399352+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.399407+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.401462+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.402048+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.435488+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.519563+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.519648+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.520169+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.520209+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.520445+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.523081+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.524274+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.524931+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.529401+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.813938+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:31.838472+00:00", "trade", 13.445, 200.0]
["2026-09-18T14:12:32.214562+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.214617+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.215058+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.215143+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.215153+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.215480+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.224601+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.224866+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.230422+00:00", "trade", 13.428, 2.0]
["2026-09-18T14:12:32.231382+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.231437+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.237401+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.240068+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:32.462793+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:33.211299+00:00", "trade", 13.4486, 1.0]
["2026-09-18T14:12:33.509772+00:00", "trade", 13.4116, 65.0]
["2026-09-18T14:12:33.580197+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:33.580358+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:33.618634+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:33.619090+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:33.680993+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:12:34.085535+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:34.531070+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:34.751229+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:34.752337+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:34.839434+00:00", "trade", 13.44, 20.0]
["2026-09-18T14:12:34.839437+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:12:34.839449+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839459+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839482+00:00", "trade", 13.44, 47.0]
["2026-09-18T14:12:34.839486+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:12:34.839530+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839530+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839535+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839540+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839540+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839545+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839545+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839550+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839590+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839595+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839630+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839681+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:12:34.839681+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:12:34.839710+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839795+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.839795+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:34.839805+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.839910+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.839961+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.839986+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.839996+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840031+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840156+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840231+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840231+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840316+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840326+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840401+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840687+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840687+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840767+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840807+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.840807+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.842767+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.842797+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.843288+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.843318+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.844115+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:34.911831+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.074078+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.259919+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:12:35.335475+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.378004+00:00", "trade", 13.4147, 1.0]
["2026-09-18T14:12:35.440164+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.794873+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.802797+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.803920+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.839771+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:12:35.840371+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.840401+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.840838+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.841710+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.841760+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.842156+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.842161+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.842251+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.847293+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:35.955090+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.312565+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.498628+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.499064+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.507565+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.649629+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:36.649689+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:36.649701+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:36.649752+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:36.649770+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:12:36.650094+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.650149+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.650154+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.650224+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.650425+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.650490+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.650620+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.650675+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.650871+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.651066+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.660804+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:12:36.661396+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:36.661406+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:36.661426+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:36.661450+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:12:36.661451+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:36.661526+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:36.661536+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:36.661551+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:36.661551+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:12:36.661561+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.662022+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.662042+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.662057+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.662057+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.662072+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.662112+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.662157+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.662388+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.680506+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:12:36.681128+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.681393+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.693051+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.918387+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:36.993065+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:37.028825+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:37.305604+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:37.401703+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:37.667029+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:37.733624+00:00", "trade", 13.445, 10.0]
["2026-09-18T14:12:38.082558+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:38.082563+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:38.082663+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:38.104626+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:38.552376+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:38.553013+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:38.847889+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:38.851308+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:38.966577+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.557946+00:00", "trade", 13.445, 2.0]
["2026-09-18T14:12:39.610469+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.774169+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.781892+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.782333+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.886211+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.886241+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.886476+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.886491+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.886612+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.886672+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.894195+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.894626+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.909363+00:00", "trade", 13.4054, 100.0]
["2026-09-18T14:12:39.921610+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.922422+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:39.975353+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:40.416784+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:40.785235+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:41.108906+00:00", "trade", 13.4172, 1.0]
["2026-09-18T14:12:41.110314+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:41.187944+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:41.188189+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:42.025823+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:42.026825+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:42.034544+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:42.034589+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:42.545500+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:12:42.546873+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:42.550151+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:42.550687+00:00", "trade", 13.445, 500.0]
["2026-09-18T14:12:42.618956+00:00", "trade", 13.445, 14.0]
["2026-09-18T14:12:42.714156+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:42.714688+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:43.116123+00:00", "trade", 13.4227, 13.0]
["2026-09-18T14:12:43.117531+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:43.995782+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.277256+00:00", "trade", 13.445, 4404.0]
["2026-09-18T14:12:44.278464+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.278520+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.278956+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.279191+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.279557+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.279793+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.409917+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.674522+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.703245+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.703651+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.704092+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.842418+00:00", "trade", 13.4141, 81.0]
["2026-09-18T14:12:44.845339+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:44.952855+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.057574+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.058170+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.176001+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.317281+00:00", "trade", 13.4235, 1.0]
["2026-09-18T14:12:45.318105+00:00", "trade", 13.4235, 1.0]
["2026-09-18T14:12:45.318334+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.318816+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.319131+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.466472+00:00", "trade", 13.445, 2.0]
["2026-09-18T14:12:45.667220+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.667250+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.667480+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.667686+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.667706+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.774921+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:45.775367+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477388+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:46.477470+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:12:46.477470+00:00", "trade", 13.45, 132.0]
["2026-09-18T14:12:46.477475+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:46.477485+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:12:46.477485+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:12:46.477487+00:00", "trade", 13.45, 195.0]
["2026-09-18T14:12:46.477538+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477548+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477578+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477578+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477583+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477594+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477744+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477749+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477749+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477749+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477759+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:12:46.477764+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:46.477767+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:46.477767+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:12:46.477767+00:00", "trade", 13.45, 9.0]
["2026-09-18T14:12:46.477770+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:46.477804+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.477934+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.478014+00:00", "trade", 13.45, 400.0]
["2026-09-18T14:12:46.478035+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.478040+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.478045+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.478045+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.478045+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.478055+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:46.478055+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:46.478075+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:46.478100+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:46.478230+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478366+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478430+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478435+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478456+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478456+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478461+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478461+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478511+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478711+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478792+00:00", "trade", 13.45, 4.0]
["2026-09-18T14:12:46.478831+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478831+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478831+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.478871+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.479272+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.479355+00:00", "trade", 13.45, 11.0]
["2026-09-18T14:12:46.479703+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.479829+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.481312+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.482510+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.483276+00:00", "trade", 13.45, 4.0]
["2026-09-18T14:12:46.493296+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:12:46.551680+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.552116+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.589861+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.683058+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.683539+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.832924+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:46.834428+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.045656+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.090497+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.090948+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.091264+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.205860+00:00", "trade", 13.4187, 1.0]
["2026-09-18T14:12:47.403733+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.404249+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.404690+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.529968+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.578447+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:47.579065+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.579105+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.579145+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.588815+00:00", "trade", 13.455, 275.0]
["2026-09-18T14:12:47.714342+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.731839+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.732280+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.736199+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.736640+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:47.863682+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.034890+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.035336+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.057624+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.126059+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:12:48.182296+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.262071+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.302181+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.374924+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.504152+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.504648+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.555885+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.555930+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.556226+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.556306+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.556351+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.556546+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.586713+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.587154+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.615406+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.715054+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.715104+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.715129+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.715184+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715209+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715264+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715279+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715430+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715625+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715625+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715625+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715625+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715665+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715675+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715705+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715705+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715715+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.715876+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:12:48.716385+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:48.716388+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:48.716391+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:12:48.716391+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:48.716457+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:48.716461+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:12:48.716466+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:48.716469+00:00", "trade", 13.45, 84.0]
["2026-09-18T14:12:48.716528+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.716547+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.716553+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.716557+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.716562+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.716572+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.716592+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.716641+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:48.716643+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:48.716667+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.716703+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.716733+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.716773+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:48.716797+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:12:48.716806+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:12:48.717048+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.717059+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.717063+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.717069+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.717074+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:12:48.717078+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717088+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717394+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717394+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717424+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717449+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717479+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717560+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717575+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717595+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717620+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717630+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.717996+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.718061+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.787113+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:48.817472+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:48.842858+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:49.332598+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:49.333019+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:49.333060+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:49.412500+00:00", "trade", 13.4062, 100.0]
["2026-09-18T14:12:49.566721+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:49.692114+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:49.951421+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:49.951953+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:49.996228+00:00", "trade", 13.455, 15.0]
["2026-09-18T14:12:50.021203+00:00", "trade", 13.455, 2.0]
["2026-09-18T14:12:50.023512+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:12:50.053098+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:50.053555+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:50.053559+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:50.267704+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:50.371135+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:50.637103+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:50.928487+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:50.930176+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:50.930517+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:50.930757+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:50.938390+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.269392+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:51.317215+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:12:51.448845+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.448885+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.480055+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.559193+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.563142+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.563197+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.563804+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.564125+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.565187+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.565683+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.684040+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.684160+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.684180+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.685824+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.686000+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.687283+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.687298+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.687844+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:51.985625+00:00", "trade", 13.4599, 563.0]
["2026-09-18T14:12:52.453171+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:52.624453+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:52.624458+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:52.695801+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:53.152555+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.153026+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.256387+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.256879+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.256879+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.257004+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.257194+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.257315+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.257675+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.257716+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.257796+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.258157+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.258157+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.258793+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.454227+00:00", "trade", 13.455, 40.0]
["2026-09-18T14:12:53.491848+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.492991+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.494259+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.879360+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.879636+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.880077+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:53.883555+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:54.141945+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:54.143669+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:54.692352+00:00", "trade", 13.4501, 100.0]
["2026-09-18T14:12:54.693618+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:54.924956+00:00", "trade", 13.4599, 6400.0]
["2026-09-18T14:12:54.939468+00:00", "trade", 13.455, 3.0]
["2026-09-18T14:12:54.967776+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:55.096015+00:00", "trade", 13.455, 2600.0]
["2026-09-18T14:12:55.097112+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:12:55.097112+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:12:55.119248+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:55.120673+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:55.196364+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:55.434720+00:00", "trade", 13.455, 3.0]
["2026-09-18T14:12:55.441131+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:12:55.442096+00:00", "trade", 13.455, 75.0]
["2026-09-18T14:12:55.442177+00:00", "trade", 13.455, 575.0]
["2026-09-18T14:12:55.518875+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:12:55.597975+00:00", "trade", 13.455, 2.0]
["2026-09-18T14:12:57.090103+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:12:57.458976+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:57.518568+00:00", "trade", 13.455, 55.0]
["2026-09-18T14:12:57.531878+00:00", "trade", 13.455, 269.0]
["2026-09-18T14:12:57.600947+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:57.601439+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:57.601784+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:58.401401+00:00", "trade", 13.4213, 2.0]
["2026-09-18T14:12:58.431764+00:00", "trade", 13.455, 14.0]
["2026-09-18T14:12:58.557815+00:00", "trade", 13.4213, 1.0]
["2026-09-18T14:12:58.747611+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:58.748619+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:58.749070+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.068285+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.068751+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.069217+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.462212+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.466197+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.466202+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.466437+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:12:59.466442+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.466482+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.466553+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.466733+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.467024+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.467329+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.467375+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.467405+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.467430+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.467490+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.467555+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.473153+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.473614+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.476841+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:59.476844+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:59.477443+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:12:59.477443+00:00", "trade", 13.455, 300.0]
["2026-09-18T14:12:59.477774+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.477774+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.477774+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.477844+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.477849+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.477885+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.477935+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.477975+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.478015+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.478245+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.479153+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.490845+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.501741+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.502177+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.506187+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.546758+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.721449+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.736781+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:12:59.901362+00:00", "trade", 13.455, 20.0]
["2026-09-18T14:12:59.902495+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:12:59.994083+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:00.062361+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:00.141554+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:00.141584+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:00.164800+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:00.291435+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:13:00.292271+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:13:00.529671+00:00", "trade", 13.421, 4.0]
["2026-09-18T14:13:00.567683+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:00.679785+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:00.784319+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:00.930808+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.022441+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.061359+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.061800+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.158383+00:00", "trade", 13.4502, 1700.0]
["2026-09-18T14:13:01.159280+00:00", "trade", 13.4502, 3400.0]
["2026-09-18T14:13:01.159517+00:00", "trade", 13.4502, 3900.0]
["2026-09-18T14:13:01.266202+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:13:01.266650+00:00", "trade", 13.45, 7.0]
["2026-09-18T14:13:01.266722+00:00", "trade", 13.45, 2.0]
["2026-09-18T14:13:01.266773+00:00", "trade", 13.45, 14.0]
["2026-09-18T14:13:01.266797+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.266834+00:00", "trade", 13.45, 23.0]
["2026-09-18T14:13:01.267214+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.267239+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.267344+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.267504+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.267725+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.268236+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.269609+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:13:01.269648+00:00", "trade", 13.45, 254.0]
["2026-09-18T14:13:01.269756+00:00", "trade", 13.45, 14.0]
["2026-09-18T14:13:01.269772+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:13:01.270126+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.270516+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.270547+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.271840+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.272190+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.272281+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.272311+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.272757+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.288470+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:13:01.288476+00:00", "trade", 13.455, 500.0]
["2026-09-18T14:13:01.288476+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:01.288479+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:01.288479+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:13:01.288482+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:01.288540+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:13:01.288542+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:13:01.288551+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:01.288915+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.288965+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289386+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289386+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289436+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289441+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289482+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289597+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289597+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289602+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289873+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289873+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289877+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.289923+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.290038+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.290073+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.290083+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.290204+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.290204+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.290354+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.290925+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.292088+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.321804+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.328456+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:13:01.329447+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.472262+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.472763+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.473209+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.473650+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.614029+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.614470+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.721665+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.758513+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.819899+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.819949+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.819974+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.819974+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.820230+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.820445+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.822535+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:01.829858+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:03.017950+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:03.018040+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:03.018101+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:03.085706+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:03.251120+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:03.308892+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:13:03.354155+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:03.493212+00:00", "trade", 13.4348, 2.0]
["2026-09-18T14:13:04.148050+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.148506+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.609147+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.609759+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.609804+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.609809+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.610390+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.610846+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.610846+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.610952+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.610952+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.610992+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.611242+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.611413+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.611443+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.611703+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.619767+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.620204+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.620204+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:04.620209+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.272180+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.290283+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:13:05.290704+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.335000+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.407608+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:13:05.776741+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.777712+00:00", "trade", 13.46, 28.0]
["2026-09-18T14:13:05.777716+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:05.777716+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:05.777759+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:05.777765+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:05.777765+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:05.777768+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:05.777774+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:05.777777+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:05.777780+00:00", "trade", 13.46, 472.0]
["2026-09-18T14:13:05.777780+00:00", "trade", 13.46, 6.0]
["2026-09-18T14:13:05.777783+00:00", "trade", 13.46, 7.0]
["2026-09-18T14:13:05.777783+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:13:05.777829+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.777844+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.777884+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.777909+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.777924+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.777944+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.777959+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:05.777964+00:00", "trade", 13.46, 18.0]
["2026-09-18T14:13:05.777966+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:13:05.777969+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:05.778003+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:05.778019+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:05.778124+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778124+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778170+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778185+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778215+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778220+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778245+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778290+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778370+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778375+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778395+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778525+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778606+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778651+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778696+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778706+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778716+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778801+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778806+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778831+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.778856+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.779137+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.779137+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.779879+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.780144+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.780621+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.780784+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:13:05.781623+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.782144+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.782625+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.784384+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.784825+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.784825+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.786585+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.788389+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.799139+00:00", "trade", 13.46, 5.0]
["2026-09-18T14:13:05.799992+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:05.805439+00:00", "trade", 13.46, 11.0]
["2026-09-18T14:13:05.815914+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.118570+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.119131+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.119537+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.231930+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.290280+00:00", "trade", 13.465, 4.0]
["2026-09-18T14:13:06.589463+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:06.589466+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:13:06.589470+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:06.589470+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:13:06.589472+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:06.589475+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:13:06.589475+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:13:06.589601+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:13:06.589983+00:00", "trade", 13.46, 160.0]
["2026-09-18T14:13:06.589992+00:00", "trade", 13.46, 6.0]
["2026-09-18T14:13:06.590196+00:00", "trade", 13.46, 60.0]
["2026-09-18T14:13:06.590202+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:06.590293+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:06.590368+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590428+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590483+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590488+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590488+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590513+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590528+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590598+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590598+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590608+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590633+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590638+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590648+00:00", "trade", 13.46, 2.0]
["2026-09-18T14:13:06.590684+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590718+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590723+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590723+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590769+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590844+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590884+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590919+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.590969+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.591195+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.591686+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.591731+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.591766+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.591886+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.592007+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.592047+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.592167+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.593114+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.593149+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.595329+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.596051+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.596678+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.597129+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.597570+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.597891+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.693348+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:13:06.693348+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:06.694315+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.694315+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.694340+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.694360+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.695357+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.696114+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.704123+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.771413+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.790325+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:06.791471+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.791912+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.812738+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:06.812879+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:13:06.812879+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:13:06.812892+00:00", "trade", 13.46, 150.0]
["2026-09-18T14:13:06.812892+00:00", "trade", 13.46, 127.0]
["2026-09-18T14:13:06.812894+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:13:06.812897+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:13:06.813195+00:00", "trade", 13.46, 6.0]
["2026-09-18T14:13:06.813240+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:06.813243+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.813243+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.813249+00:00", "trade", 13.46, 5.0]
["2026-09-18T14:13:06.813263+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.813278+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.813313+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.813323+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:06.813328+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:06.813343+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:06.813363+00:00", "trade", 13.46, 500.0]
["2026-09-18T14:13:06.813366+00:00", "trade", 13.46, 57.0]
["2026-09-18T14:13:06.813373+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:06.813388+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:06.813408+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:06.813519+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813550+00:00", "trade", 13.46, 2.0]
["2026-09-18T14:13:06.813589+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813594+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813664+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813749+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813749+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813824+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813824+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813829+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813864+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813864+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813880+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813890+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813915+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.813920+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814000+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814000+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814025+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814080+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814110+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814110+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814110+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814112+00:00", "trade", 13.465, 500.0]
["2026-09-18T14:13:06.814115+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:13:06.814351+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814581+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814832+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.814852+00:00", "trade", 13.465, 500.0]
["2026-09-18T14:13:06.815318+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.815345+00:00", "trade", 13.465, 500.0]
["2026-09-18T14:13:06.815393+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.815393+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.815514+00:00", "trade", 13.465, 180.0]
["2026-09-18T14:13:06.815869+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.816000+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.816000+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.820500+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.821202+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.913978+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.913978+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.956238+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.966608+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.966608+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:06.966633+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.084408+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.095009+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.095610+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.096071+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.096451+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:13:07.096567+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.096793+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.096808+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.096868+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.097454+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.097545+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.098572+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.099053+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.099058+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.146296+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.157432+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.259505+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.297701+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.431680+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.431720+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.431800+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.431840+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.432241+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.432442+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.432682+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.432918+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.479754+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.480216+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.814366+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.868224+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.960483+00:00", "trade", 13.47, 50.0]
["2026-09-18T14:13:07.961511+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:07.963576+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.154480+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.870790+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.871271+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.871301+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.871727+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.871762+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.875276+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.875712+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.880759+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.978441+00:00", "trade", 13.465, 6300.0]
["2026-09-18T14:13:09.978552+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.979790+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.985273+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:09.985739+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.002925+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.055094+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.055560+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.067167+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.088296+00:00", "trade", 13.4627, 1.0]
["2026-09-18T14:13:10.095925+00:00", "trade", 13.465, 2700.0]
["2026-09-18T14:13:10.145913+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:13:10.148977+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.149413+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.149483+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.150304+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:13:10.150972+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.174661+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:10.175570+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.417562+00:00", "trade", 13.4383, 36.0]
["2026-09-18T14:13:10.567022+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.831667+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:10.832103+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:11.199077+00:00", "trade", 13.4259, 2.0]
["2026-09-18T14:13:11.900379+00:00", "trade", 13.4622, 100.0]
["2026-09-18T14:13:13.151739+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:13.588428+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:13.591841+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:13.939173+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:13.939619+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:13.940070+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:13.942476+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:13.997677+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:14.173426+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:14.515169+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:14.618776+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:15.155864+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:15.256664+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:15.854221+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:15.854342+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:15.854577+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:15.854747+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:15.855740+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:15.856221+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:16.115649+00:00", "trade", 13.4601, 6300.0]
["2026-09-18T14:13:16.116362+00:00", "trade", 13.465, 121.0]
["2026-09-18T14:13:16.116706+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:16.151905+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:16.208399+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:13:16.208462+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:13:16.224853+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:16.225821+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:16.295817+00:00", "trade", 13.465, 2700.0]
["2026-09-18T14:13:16.625096+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:16.628609+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:16.638282+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:16.646893+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:13:16.647138+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:17.321328+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:17.488789+00:00", "trade", 13.4662, 70.0]
["2026-09-18T14:13:17.521261+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:13:17.521273+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:13:17.637475+00:00", "trade", 13.4273, 1.0]
["2026-09-18T14:13:18.004103+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:18.224472+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:13:18.518637+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:18.527433+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:19.041790+00:00", "trade", 13.4108, 100.0]
["2026-09-18T14:13:19.229572+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:13:19.417211+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.345997+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.346861+00:00", "trade", 13.465, 1.0]
["2026-09-18T14:13:21.437414+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.437474+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.440491+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.440998+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.442035+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.447438+00:00", "trade", 13.465, 500.0]
["2026-09-18T14:13:21.448556+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.526069+00:00", "trade", 13.465, 8.0]
["2026-09-18T14:13:21.534931+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.761617+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:13:21.763265+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.766472+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.769149+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.771314+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.787783+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.827783+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:21.827868+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:22.035057+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:22.103516+00:00", "trade", 13.465, 6.0]
["2026-09-18T14:13:22.138874+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:22.146795+00:00", "trade", 13.465, 6.0]
["2026-09-18T14:13:22.146818+00:00", "trade", 13.465, 4.0]
["2026-09-18T14:13:22.147404+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:22.421977+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:22.646494+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:22.646497+00:00", "trade", 13.46, 89.0]
["2026-09-18T14:13:22.646548+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:13:22.646566+00:00", "trade", 13.46, 111.0]
["2026-09-18T14:13:22.646593+00:00", "trade", 13.46, 126.0]
["2026-09-18T14:13:22.646596+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:13:22.646870+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:22.646898+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:22.646923+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:22.646958+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:13:22.646969+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:22.646973+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:22.646978+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:22.646998+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:22.646998+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:22.647026+00:00", "trade", 13.46, 574.0]
["2026-09-18T14:13:22.647035+00:00", "trade", 13.46, 42.0]
["2026-09-18T14:13:22.647048+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:22.647053+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:22.647059+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:22.647063+00:00", "trade", 13.46, 147.0]
["2026-09-18T14:13:22.647065+00:00", "trade", 13.46, 328.0]
["2026-09-18T14:13:22.647083+00:00", "trade", 13.46, 63.0]
["2026-09-18T14:13:22.647098+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:22.647116+00:00", "trade", 13.46, 20.0]
["2026-09-18T14:13:22.647119+00:00", "trade", 13.46, 7.0]
["2026-09-18T14:13:22.647137+00:00", "trade", 13.46, 2.0]
["2026-09-18T14:13:22.647146+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:13:22.647152+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:22.647156+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:22.647158+00:00", "trade", 13.46, 1050.0]
["2026-09-18T14:13:22.647176+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:22.647274+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:22.647279+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:22.647284+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:13:22.647289+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647289+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647294+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647359+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647504+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647549+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647554+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647614+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647645+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647730+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647735+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647815+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647825+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647845+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.647985+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.648000+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.648026+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.648026+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.648060+00:00", "trade", 13.46, 600.0]
["2026-09-18T14:13:22.648064+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:13:22.648064+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:13:22.648066+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:13:22.648066+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.648069+00:00", "trade", 13.46, 22.0]
["2026-09-18T14:13:22.648131+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.648466+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.648567+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.648782+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.648928+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.648973+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.649253+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.649684+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.649865+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.650987+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.651619+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.652130+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.654466+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.673645+00:00", "trade", 13.46, 2.0]
["2026-09-18T14:13:22.673709+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:13:22.674463+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.674599+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.674599+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.675756+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.676217+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.737919+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.753411+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.753607+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.754263+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.754965+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.756499+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.756499+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.756930+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.950692+00:00", "trade", 13.45, 297.0]
["2026-09-18T14:13:22.951059+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:13:22.951167+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:22.951553+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:23.020927+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:13:23.203287+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:23.590373+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:23.590559+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:23.591290+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:23.591336+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:23.591366+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:23.591932+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:23.592298+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:13:23.592299+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:13:23.592299+00:00", "trade", 13.45, 1000.0]
["2026-09-18T14:13:23.592418+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:13:23.592438+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:13:23.592438+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:13:23.592453+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:13:23.592473+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:13:23.592518+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:13:23.592529+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:13:23.592548+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:13:23.592557+00:00", "trade", 13.45, 185.0]
["2026-09-18T14:13:23.592560+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:13:23.592714+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:13:23.592894+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.592984+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593195+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593265+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593290+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593321+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593321+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593325+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593325+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593526+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593526+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593551+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593711+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.593857+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.594067+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.594072+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.594232+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.594263+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.594443+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.594558+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.594558+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.594844+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.595475+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.595967+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.596358+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.598237+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.598683+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.602888+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.632303+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.676875+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:23.677641+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.702280+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.791958+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.825518+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.828074+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.828510+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.835452+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.838113+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.894231+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.894271+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.894342+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.894527+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.895504+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.895790+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.896657+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.940953+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.941379+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.951732+00:00", "trade", 13.445, 321.0]
["2026-09-18T14:13:23.992666+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.996700+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.996946+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.997928+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:23.999602+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.001908+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.002168+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.023775+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.026612+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.026657+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.027193+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.028220+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.029022+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.029513+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.040820+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.040885+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.040890+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.043517+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.052443+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.066491+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.136162+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.136162+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.137200+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.328440+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.328570+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.391495+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.402055+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.454568+00:00", "trade", 13.4435, 28.0]
["2026-09-18T14:13:24.607023+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.607464+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.607494+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.607935+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.670569+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.759245+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.773549+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:24.994239+00:00", "trade", 13.4294, 2.0]
["2026-09-18T14:13:25.063985+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.064011+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.064076+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.064552+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.064552+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.064587+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.064652+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.064687+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.065203+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.066592+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.067479+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.068396+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.073212+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.077854+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.279076+00:00", "trade", 13.445, 7.0]
["2026-09-18T14:13:25.292663+00:00", "trade", 13.445, 8.0]
["2026-09-18T14:13:25.313048+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.329457+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.329898+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.460259+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.460264+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.460760+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.460820+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.460820+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.460900+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.461291+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.461291+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.461301+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.461782+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.468904+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.469335+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.621152+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.621618+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.793326+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.832364+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:25.832820+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:26.172434+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:26.172930+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:26.178673+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:26.253161+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:26.490786+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:26.491423+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:26.491839+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:26.491874+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:26.492074+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:27.027484+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:27.030285+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:27.053083+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:13:27.567599+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:27.634769+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:27.635205+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:28.445926+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:13:28.495608+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:28.496044+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:28.679541+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:28.679666+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:28.700330+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:29.994094+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:30.510405+00:00", "trade", 13.45, 37.0]
["2026-09-18T14:13:30.812081+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:30.812392+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:30.812522+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:31.529554+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:31.530020+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:32.284320+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:32.288435+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.020718+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.020868+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.021224+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.022116+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.090860+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.091381+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.212414+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.212459+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.214459+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.271039+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.336700+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.337301+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.616341+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:33.617393+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.045732+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.045732+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.046409+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.046850+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.060262+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.060267+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.063094+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.064878+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.069379+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.160806+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.161724+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.163870+00:00", "trade", 13.445, 2.0]
["2026-09-18T14:13:34.191740+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.200771+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.202090+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.205618+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.221025+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.221486+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.230111+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.286556+00:00", "trade", 13.4297, 1.0]
["2026-09-18T14:13:34.287924+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.293899+00:00", "trade", 13.445, 3.0]
["2026-09-18T14:13:34.321744+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.321769+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.421908+00:00", "trade", 13.4123, 200.0]
["2026-09-18T14:13:34.450606+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.451052+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.484953+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.485384+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.507401+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.613383+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.630950+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.631401+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:34.729176+00:00", "trade", 13.4415, 1150.0]
["2026-09-18T14:13:34.736014+00:00", "trade", 13.445, 450.0]
["2026-09-18T14:13:34.896287+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:36.179537+00:00", "trade", 13.4298, 1.0]
["2026-09-18T14:13:36.293783+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:36.294059+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:36.294104+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:36.294264+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:36.294460+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:36.294540+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:36.294660+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:36.412531+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:36.434748+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:36.509411+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:36.594744+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:13:36.859362+00:00", "trade", 13.4463, 2.0]
["2026-09-18T14:13:37.185545+00:00", "trade", 13.448, 50.0]
["2026-09-18T14:13:37.186633+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:37.192344+00:00", "trade", 13.4477, 50.0]
["2026-09-18T14:13:37.192993+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:37.193394+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:37.525214+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:37.525259+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:38.793988+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:38.794455+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:38.855776+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:39.867529+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:39.881467+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:39.882264+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:39.882304+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:39.882384+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:39.882409+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:39.904792+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:40.007893+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:40.008389+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:40.783559+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:40.802083+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:40.802539+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:40.939169+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:40.957916+00:00", "trade", 13.4124, 14.0]
["2026-09-18T14:13:41.088261+00:00", "trade", 13.4477, 1.0]
["2026-09-18T14:13:41.350852+00:00", "trade", 13.4486, 1.0]
["2026-09-18T14:13:41.425306+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:41.664881+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:41.665367+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:42.799161+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:42.802103+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:42.802113+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:42.843787+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:42.992075+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:42.992115+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:42.992912+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:42.993373+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:43.001598+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:43.101676+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:43.177116+00:00", "trade", 13.4299, 2.0]
["2026-09-18T14:13:43.246270+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:43.455628+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:43.581433+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:43.582335+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:43.598106+00:00", "trade", 13.448, 2.0]
["2026-09-18T14:13:43.598341+00:00", "trade", 13.448, 9.0]
["2026-09-18T14:13:43.636850+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.432578+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.436222+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.655629+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.656286+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.658852+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.659163+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.659318+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.659659+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.660145+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.699339+00:00", "trade", 13.445, 82.0]
["2026-09-18T14:13:44.699945+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.699990+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.700046+00:00", "trade", 13.445, 11.0]
["2026-09-18T14:13:44.702075+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.703037+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.888052+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.888519+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:44.888811+00:00", "trade", 13.445, 23.0]
["2026-09-18T14:13:45.088439+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:45.422329+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:13:45.667768+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:45.668229+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:45.668269+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:45.668705+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:46.021861+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:46.022302+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:46.022783+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:46.156271+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:46.167523+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:46.881622+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:46.882144+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:46.971657+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.083433+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.083488+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.083814+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.084646+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.085152+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.085838+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.085848+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.193966+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.194001+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.534872+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.534917+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.779073+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:47.968468+00:00", "trade", 13.4416, 1.0]
["2026-09-18T14:13:48.652397+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.652492+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.652718+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.654136+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.654758+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.757297+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.757793+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.757833+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.836695+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.836746+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.837162+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.843812+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:48.959804+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:13:48.960674+00:00", "trade", 13.45, 1215.0]
["2026-09-18T14:13:49.137263+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:13:49.183050+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:49.202419+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:13:49.203373+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:49.203373+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:49.203894+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:49.440613+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:49.441054+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:49.491113+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:49.491589+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:49.837863+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:50.184964+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:50.335768+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:50.336385+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:50.392097+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:50.392558+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:51.702075+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:51.702135+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:51.806058+00:00", "trade", 13.4306, 1.0]
["2026-09-18T14:13:51.909790+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:51.910902+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.772328+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.773475+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.773776+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.779860+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.784292+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:52.784343+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:13:52.784349+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:13:52.784427+00:00", "trade", 13.44, 99.0]
["2026-09-18T14:13:52.784434+00:00", "trade", 13.44, 97.0]
["2026-09-18T14:13:52.784436+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:52.784479+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:13:52.784484+00:00", "trade", 13.44, 26.0]
["2026-09-18T14:13:52.784488+00:00", "trade", 13.44, 4.0]
["2026-09-18T14:13:52.784490+00:00", "trade", 13.44, 1000.0]
["2026-09-18T14:13:52.784491+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.784501+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.784502+00:00", "trade", 13.44, 1100.0]
["2026-09-18T14:13:52.784532+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.784552+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.784552+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.784592+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.784602+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.784607+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:52.784657+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:13:52.784671+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:52.784674+00:00", "trade", 13.44, 13.0]
["2026-09-18T14:13:52.784687+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:13:52.784722+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:13:52.784758+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:13:52.784800+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:13:52.784857+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:13:52.784863+00:00", "trade", 13.44, 427.0]
["2026-09-18T14:13:52.784912+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:13:52.784923+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:13:52.785098+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.785238+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.785333+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.785464+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.785569+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.785664+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.785689+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.785694+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.785738+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:13:52.785900+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.785900+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.786020+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.786095+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.786196+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.786622+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.796474+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:13:52.797763+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.798279+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.798304+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.829916+00:00", "trade", 13.44, 11.0]
["2026-09-18T14:13:52.831378+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.831829+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.905444+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:13:52.906071+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:52.906071+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.022929+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.025154+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.134560+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.134560+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.137898+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.137918+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.138364+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.142168+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.142619+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.147710+00:00", "trade", 13.4301, 1000.0]
["2026-09-18T14:13:53.149380+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.156943+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.157424+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.157840+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.158221+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.158306+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.158341+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.158662+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.158782+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.158852+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.159303+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.167819+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.189527+00:00", "trade", 13.435, 563.0]
["2026-09-18T14:13:53.208220+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.214224+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.216755+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.222273+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.395033+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:13:53.395711+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.395711+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.518313+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.518348+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.605561+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.629983+00:00", "trade", 13.435, 2.0]
["2026-09-18T14:13:53.710074+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.710761+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:53.815654+00:00", "trade", 13.435, 88.0]
["2026-09-18T14:13:54.037831+00:00", "trade", 13.4308, 1.0]
["2026-09-18T14:13:54.115849+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:54.115861+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:54.115861+00:00", "trade", 13.44, 600.0]
["2026-09-18T14:13:54.116241+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116241+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116251+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116296+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116326+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116371+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116391+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116492+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116512+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116512+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116642+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116727+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.116762+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.120095+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.123639+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.124170+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.392905+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.393356+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.394022+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.403856+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.403866+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.433617+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.477471+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:13:54.477523+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:13:54.477523+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:54.477526+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:13:54.477746+00:00", "trade", 13.44, 61.0]
["2026-09-18T14:13:54.477746+00:00", "trade", 13.44, 280.0]
["2026-09-18T14:13:54.477751+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:54.477751+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:54.477751+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:54.477757+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:54.477767+00:00", "trade", 13.44, 57.0]
["2026-09-18T14:13:54.477767+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:54.477897+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:13:54.477907+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:13:54.477927+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:13:54.477941+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:13:54.477957+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:13:54.478052+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478153+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478173+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478333+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478373+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478373+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478388+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478388+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478443+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478513+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478518+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478528+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478549+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478614+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478634+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478634+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478694+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.478794+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.479160+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.479280+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.479822+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.479847+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.480468+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.480468+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.480914+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.484412+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.531214+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.531510+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.532071+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.532106+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.532552+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.566483+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.670390+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.779670+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.780627+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:54.781550+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:55.008820+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:55.478694+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:55.540817+00:00", "trade", 13.4499, 1749.0]
["2026-09-18T14:13:55.567726+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:55.568157+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:55.742601+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:13:56.443807+00:00", "trade", 13.445, 101.0]
["2026-09-18T14:13:56.444189+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:13:56.448086+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:56.448141+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:56.449093+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:56.453213+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:58.341222+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:58.341948+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:58.345893+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:58.345893+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:58.345908+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:58.545648+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:58.545773+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:58.545773+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:58.548385+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:58.987405+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:13:59.055502+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:59.367599+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:59.371043+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:13:59.867221+00:00", "trade", 13.4315, 1.0]
["2026-09-18T14:13:59.994106+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:00.254702+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:14:00.256069+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:00.256535+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:00.258497+00:00", "trade", 13.4412, 300.0]
["2026-09-18T14:14:00.258650+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:00.259095+00:00", "trade", 13.4187, 100.0]
["2026-09-18T14:14:00.261934+00:00", "trade", 13.4217, 100.0]
["2026-09-18T14:14:00.303662+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:00.308313+00:00", "trade", 13.445, 150.0]
["2026-09-18T14:14:00.561823+00:00", "trade", 13.4309, 4.0]
["2026-09-18T14:14:00.715227+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:00.733996+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:00.734463+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:00.752846+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:00.772879+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:02.138674+00:00", "trade", 13.4559, 1.0]
["2026-09-18T14:14:03.062629+00:00", "trade", 13.44, 148.0]
["2026-09-18T14:14:03.063631+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.063681+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.063686+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.063686+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.063922+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.064924+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.065395+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.178394+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.178464+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.179316+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.318242+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.474163+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.519641+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.600299+00:00", "trade", 13.4511, 100.0]
["2026-09-18T14:14:03.630765+00:00", "trade", 13.445, 7.0]
["2026-09-18T14:14:03.667212+00:00", "trade", 13.445, 20.0]
["2026-09-18T14:14:03.733751+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.736177+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.736452+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.736899+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.737600+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.737600+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.737655+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.738061+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:03.750947+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:05.359305+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:05.359350+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:05.359696+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:05.359906+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:05.363610+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:05.420170+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:05.801674+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:14:06.237504+00:00", "trade", 13.45, 500.0]
["2026-09-18T14:14:06.237516+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.238217+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.494993+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.495459+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.497298+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.498316+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.516920+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.544731+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.584817+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.726739+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.737039+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:06.868221+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:07.005042+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:07.753448+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:08.705712+00:00", "trade", 13.4132, 200.0]
["2026-09-18T14:14:09.451990+00:00", "trade", 13.445, 150.0]
["2026-09-18T14:14:09.527806+00:00", "trade", 13.4523, 2.0]
["2026-09-18T14:14:09.762540+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.186739+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.225602+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.396569+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.400894+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.516865+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.517331+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.517446+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.517842+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.517847+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.517887+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.526774+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.527255+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.559472+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.559497+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.559918+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.559983+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.561481+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.562955+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.595838+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.619900+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.707081+00:00", "trade", 13.445, 10.0]
["2026-09-18T14:14:10.724494+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.724970+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:10.783294+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.060003+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.582647+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.635708+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.646443+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.651330+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.653139+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.653595+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.654533+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.681757+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.942443+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.942834+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:11.969371+00:00", "trade", 13.445, 18.0]
["2026-09-18T14:14:11.979446+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:12.217056+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:12.221502+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:12.238151+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:14:12.510284+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:12.635525+00:00", "trade", 13.4317, 2.0]
["2026-09-18T14:14:12.677199+00:00", "trade", 13.445, 500.0]
["2026-09-18T14:14:13.094559+00:00", "trade", 13.4317, 1.0]
["2026-09-18T14:14:13.435002+00:00", "trade", 13.4524, 600.0]
["2026-09-18T14:14:13.541988+00:00", "trade", 13.445, 20.0]
["2026-09-18T14:14:13.638174+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:13.638650+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:13.641417+00:00", "trade", 13.445, 2.0]
["2026-09-18T14:14:13.646318+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:13.646754+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:13.731351+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:14.486077+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:14.486513+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:15.669238+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:16.178351+00:00", "trade", 13.4484, 100.0]
["2026-09-18T14:14:16.678597+00:00", "trade", 13.4133, 400.0]
["2026-09-18T14:14:16.713982+00:00", "trade", 13.445, 676.0]
["2026-09-18T14:14:16.716319+00:00", "trade", 13.445, 24.0]
["2026-09-18T14:14:17.013781+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:14:17.054047+00:00", "trade", 13.4524, 28.0]
["2026-09-18T14:14:17.541990+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:17.748980+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:14:18.057557+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.326086+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.326086+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.326167+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.326202+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.326693+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.328156+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.328592+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.431277+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.431783+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.431838+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.432715+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.523386+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.523426+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:18.523456+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.010148+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:14:19.010199+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:14:19.010329+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:14:19.010415+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.010419+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:14:19.010428+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:14:19.010437+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:14:19.010446+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:14:19.010461+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:14:19.010464+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:14:19.010467+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:14:19.010473+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:14:19.010482+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:14:19.010539+00:00", "trade", 13.45, 249.0]
["2026-09-18T14:14:19.010542+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:14:19.010766+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.010966+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.010966+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.011006+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.011102+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.011267+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.011302+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.011322+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.012241+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:14:19.012389+00:00", "trade", 13.45, 2.0]
["2026-09-18T14:14:19.012680+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.020312+00:00", "trade", 13.45, 2.0]
["2026-09-18T14:14:19.116659+00:00", "trade", 13.445, 192.0]
["2026-09-18T14:14:19.116783+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.117219+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.117219+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.117259+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.117284+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.117284+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.272950+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:14:19.274027+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.276333+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.276804+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.277531+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.277641+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.278027+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.281791+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.282072+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.326813+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.327279+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:19.871115+00:00", "trade", 13.4424, 1.0]
["2026-09-18T14:14:19.871473+00:00", "trade", 13.4424, 1.0]
["2026-09-18T14:14:19.909327+00:00", "trade", 13.445, 20.0]
["2026-09-18T14:14:20.849863+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:20.850344+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:20.851301+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.185777+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.188775+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.189296+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.337165+00:00", "trade", 13.445, 275.0]
["2026-09-18T14:14:22.338050+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.339428+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.339889+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.340255+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.340656+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.441235+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.441366+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.441456+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.442168+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.442233+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.442834+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.709248+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.709509+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.709589+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.709950+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.709955+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.709955+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.710426+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.710461+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.805212+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:22.929890+00:00", "trade", 13.4352, 1.0]
["2026-09-18T14:14:23.234218+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:23.669298+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:23.919103+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:23.992006+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.568990+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.569015+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.569020+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.569110+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.569461+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.569471+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.569541+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.695511+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.956437+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.956597+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.956878+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.972204+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.972645+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.973162+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:24.973202+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:25.267657+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:25.358004+00:00", "trade", 13.4135, 100.0]
["2026-09-18T14:14:25.358943+00:00", "trade", 13.4135, 4.0]
["2026-09-18T14:14:25.397927+00:00", "trade", 13.445, 40.0]
["2026-09-18T14:14:25.401085+00:00", "trade", 13.445, 60.0]
["2026-09-18T14:14:25.696728+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:14:25.866413+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:25.869104+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:26.748761+00:00", "trade", 13.445, 5.0]
["2026-09-18T14:14:26.853879+00:00", "trade", 13.445, 5.0]
["2026-09-18T14:14:26.953024+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:28.013392+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:28.284678+00:00", "trade", 13.445, 500.0]
["2026-09-18T14:14:28.285520+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:28.626271+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:28.676606+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.148728+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:14:29.149306+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.149762+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.154823+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:14:29.172704+00:00", "trade", 13.44, 15.0]
["2026-09-18T14:14:29.173168+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.173168+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.173263+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:14:29.213779+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.214942+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.245871+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.267632+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.340601+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.340656+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.608789+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.609230+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.709584+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.966335+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:29.994117+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:30.009273+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:30.237275+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:30.367595+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:30.610193+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:30.651347+00:00", "trade", 13.4379, 1.0]
["2026-09-18T14:14:30.685297+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:30.750712+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:30.982434+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:31.017994+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:14:31.026114+00:00", "trade", 13.44, 700.0]
["2026-09-18T14:14:31.026129+00:00", "trade", 13.44, 199.0]
["2026-09-18T14:14:31.026132+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:14:31.026159+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:14:31.026166+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:14:31.026177+00:00", "trade", 13.44, 400.0]
["2026-09-18T14:14:31.026180+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:14:31.026183+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:14:31.026183+00:00", "trade", 13.44, 700.0]
["2026-09-18T14:14:31.026304+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:14:31.026307+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:14:31.026382+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:14:31.026397+00:00", "trade", 13.44, 199.0]
["2026-09-18T14:14:31.026534+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:14:31.026584+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:14:31.026634+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:14:31.026655+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:14:31.026744+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:14:31.026754+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:14:31.026825+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:14:31.026830+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:14:31.026915+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.026955+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.026970+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.027035+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.027130+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.027291+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.027366+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.027366+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.027531+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.027611+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.027747+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.028133+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.028589+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.029481+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.030072+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.035215+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.049163+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.049699+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.050220+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.052100+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.052596+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.059928+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.110719+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.127016+00:00", "trade", 13.4427, 1.0]
["2026-09-18T14:14:31.157255+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.157255+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.160959+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.405837+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.439001+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.480680+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.481131+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.481662+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.483351+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.483767+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.516768+00:00", "trade", 13.4137, 100.0]
["2026-09-18T14:14:31.673799+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.716406+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.716942+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.717072+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.717393+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.717533+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.742643+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.743941+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.777416+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.777711+00:00", "trade", 13.43, 250.0]
["2026-09-18T14:14:31.778323+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.783285+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:31.783287+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:31.783287+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:14:31.783289+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:31.783349+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:14:31.783355+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:14:31.783415+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:14:31.783415+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:14:31.783420+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:14:31.783420+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:14:31.783421+00:00", "trade", 13.43, 75.0]
["2026-09-18T14:14:31.783435+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:14:31.783455+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:14:31.783546+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:14:31.783699+00:00", "trade", 13.43, 24.0]
["2026-09-18T14:14:31.783704+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:31.783704+00:00", "trade", 13.43, 75.0]
["2026-09-18T14:14:31.783706+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.783711+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.783716+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.783734+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:31.783832+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.783832+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.783891+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.783901+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.783926+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:31.784197+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.784277+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.784312+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.784358+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.784418+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.784618+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:14:31.784653+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.784693+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.784799+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.784819+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.785166+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:14:31.785166+00:00", "trade", 13.43, 175.0]
["2026-09-18T14:14:31.785179+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.785646+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.785646+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.785696+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.786077+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.786097+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.786688+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.803990+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.805047+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.889052+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:31.889488+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.280338+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.280619+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.497906+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.509789+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.514395+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.551019+00:00", "trade", 13.4201, 300.0]
["2026-09-18T14:14:32.662523+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.662578+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.662623+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.663024+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.664773+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.665244+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.665700+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.667414+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.668146+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.668502+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.672235+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:32.672259+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:14:32.672262+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:14:32.672262+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:14:32.672274+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:14:32.672280+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:32.672280+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:32.672286+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:32.672286+00:00", "trade", 13.42, 6.0]
["2026-09-18T14:14:32.672298+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:32.672298+00:00", "trade", 13.42, 24.0]
["2026-09-18T14:14:32.672298+00:00", "trade", 13.42, 14.0]
["2026-09-18T14:14:32.672341+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.672361+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.672381+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.672426+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.672433+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:32.672441+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.672457+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:32.672471+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:14:32.672484+00:00", "trade", 13.42, 59.0]
["2026-09-18T14:14:32.672484+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:32.672496+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:14:32.672496+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:14:32.672531+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:14:32.672547+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672566+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672566+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672566+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672597+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672602+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672833+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:14:32.672837+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672837+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672842+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672842+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672847+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672847+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672867+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.672967+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673068+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673068+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673103+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673148+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673148+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673188+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673223+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673253+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673258+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673303+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673328+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673333+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673333+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673373+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673664+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673739+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673930+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.673975+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.674080+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.674201+00:00", "trade", 13.42, 2.0]
["2026-09-18T14:14:32.674526+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.675904+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.676265+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.676270+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.677966+00:00", "trade", 13.42, 6.0]
["2026-09-18T14:14:32.690660+00:00", "trade", 13.415, 275.0]
["2026-09-18T14:14:32.691271+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.767582+00:00", "trade", 13.41, 600.0]
["2026-09-18T14:14:32.767648+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.768179+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.768600+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.768610+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.768615+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.768655+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.769136+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:32.769607+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:33.093884+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:33.094345+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:33.094345+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:33.147181+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:33.147201+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:33.237021+00:00", "trade", 13.415, 199.0]
["2026-09-18T14:14:33.897291+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:33.897346+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:33.979900+00:00", "trade", 13.4186, 1.0]
["2026-09-18T14:14:35.662257+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.662302+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.662372+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.663102+00:00", "trade", 13.415, 500.0]
["2026-09-18T14:14:35.664798+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.705425+00:00", "trade", 13.415, 90.0]
["2026-09-18T14:14:35.712336+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.712368+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:14:35.712381+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.712396+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.712807+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.713374+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.713494+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.713845+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.717343+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.717413+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.717914+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.731742+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.816720+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:35.935061+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.030574+00:00", "trade", 13.4114, 1.0]
["2026-09-18T14:14:36.031957+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.032062+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.032318+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.061106+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.061447+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.061447+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.311845+00:00", "trade", 13.4377, 2.0]
["2026-09-18T14:14:36.313580+00:00", "trade", 13.415, 101.0]
["2026-09-18T14:14:36.313662+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.313700+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:14:36.313717+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.314168+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.314168+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.314209+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.314329+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.314610+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.513232+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.513303+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.513789+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.578483+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:36.588176+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:37.046887+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:37.046902+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:37.168171+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:37.774188+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:37.881399+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:37.915805+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:38.443065+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:38.966912+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:39.567715+00:00", "trade", 13.4518, 13.0]
["2026-09-18T14:14:39.706913+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:39.707354+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:39.707389+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:39.707710+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:39.708312+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:39.759965+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:39.852319+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.023612+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.497680+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.498106+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.498568+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.498568+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.499049+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.499490+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.602350+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.665505+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.767658+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.817527+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.817998+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.909500+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:40.909902+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:41.237767+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:41.242438+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:41.666918+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:41.667750+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:41.668151+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:41.895126+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:41.952364+00:00", "trade", 13.4518, 2.0]
["2026-09-18T14:14:42.020415+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.020861+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.062279+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.164357+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.168953+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.510336+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.666532+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.666994+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.683959+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.684039+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.684395+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.684440+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.684480+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.706688+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.707766+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:42.781872+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:43.968720+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:14:44.521392+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:44.521507+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:45.179606+00:00", "trade", 13.412, 1.0]
["2026-09-18T14:14:47.140691+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.141167+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.519883+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.519954+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.523893+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.524485+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.524971+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.565181+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.618157+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.618603+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.618639+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:47.898424+00:00", "trade", 13.4379, 6.0]
["2026-09-18T14:14:47.899224+00:00", "trade", 13.4379, 1.0]
["2026-09-18T14:14:48.363927+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.596240+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.652018+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.652078+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.652098+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.652133+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.652379+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.652454+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.652660+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.656278+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.767658+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:48.893285+00:00", "trade", 13.4395, 1.0]
["2026-09-18T14:14:49.483759+00:00", "trade", 13.4395, 1.0]
["2026-09-18T14:14:49.601077+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.601287+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.601523+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.601528+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.601984+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.611411+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.611452+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.611482+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.611933+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.612725+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.613040+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.613847+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.615601+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.623656+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.623736+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.659557+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:14:49.659557+00:00", "trade", 13.42, 75.0]
["2026-09-18T14:14:49.659696+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.660538+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.660609+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.660944+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.661305+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:14:49.669769+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:49.669821+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:49.669878+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:49.669893+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:14:49.670223+00:00", "trade", 13.42, 11.0]
["2026-09-18T14:14:49.670229+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:49.670260+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:49.670260+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:14:49.670272+00:00", "trade", 13.42, 7.0]
["2026-09-18T14:14:49.670404+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:49.670407+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:49.670410+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:14:49.670410+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:49.670412+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:14:49.670417+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:14:49.670472+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:14:49.670492+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:14:49.670502+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:14:49.670552+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670612+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670683+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670693+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670738+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670753+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670788+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670793+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670813+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670818+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670828+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.670879+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.671033+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.671069+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.671114+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.671134+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.671174+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.671469+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.671580+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.671585+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.671941+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.671951+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.672507+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.675193+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.675654+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.675710+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.676110+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.676126+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.677068+00:00", "trade", 13.42, 65.0]
["2026-09-18T14:14:49.681102+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.681553+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.683939+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.771422+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.873054+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:49.873535+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:50.020545+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:50.021487+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:50.266345+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:50.584372+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:50.647051+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:50.647588+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:50.748378+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:50.748859+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:51.018210+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:51.161395+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:51.551720+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:51.552682+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:51.833691+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:52.224554+00:00", "trade", 13.4286, 53.0]
["2026-09-18T14:14:52.229904+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:14:52.230505+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:52.230861+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:52.231302+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:52.713794+00:00", "trade", 13.425, 300.0]
["2026-09-18T14:14:52.781742+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:52.883033+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:52.950734+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.059539+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:53.059545+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:53.059560+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:14:53.060079+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060079+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060090+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060130+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060170+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060170+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060170+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060205+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060255+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060255+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060255+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060285+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060285+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060285+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060370+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.060571+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.062776+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.065292+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.112549+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.229468+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.229618+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.239872+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.420756+00:00", "trade", 13.425, 200.0]
["2026-09-18T14:14:53.435092+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.784248+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.784248+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.784689+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:53.785205+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:54.138040+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:14:54.665876+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:54.665876+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:54.665878+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:54.665911+00:00", "quote", 13.42, 13.44]
["2026-09-18T14:14:54.665990+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:14:54.665997+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.665997+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666002+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666002+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666007+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666012+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666012+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666042+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666088+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666092+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666092+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666122+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666352+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666352+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666367+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666367+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666473+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666478+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666503+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666513+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666578+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666768+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666814+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666894+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666929+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666929+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666934+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666974+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666999+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.666999+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.667049+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.667450+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.667505+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.667936+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.668402+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.669375+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.675579+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:54.676136+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.676201+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.676617+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.678999+00:00", "trade", 13.435, 6.0]
["2026-09-18T14:14:54.697266+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.697747+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.697782+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.697902+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.698223+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.698303+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.698384+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.698384+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.698664+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.698664+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.698905+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.699120+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.699125+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.752322+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.779091+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.911275+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.912654+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.975548+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:54.976075+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:55.767488+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.013970+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.039190+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.039250+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.039305+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.051399+00:00", "trade", 13.4375, 500.0]
["2026-09-18T14:14:56.051424+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.052637+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.087941+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.090271+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.090702+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.330457+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:14:56.330457+00:00", "trade", 13.43, 75.0]
["2026-09-18T14:14:56.331435+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.332317+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.378417+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.390736+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.523893+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.679238+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.680346+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.680832+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.720281+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:56.723107+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:57.037225+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:57.037295+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:57.367887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:57.420021+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:57.683209+00:00", "trade", 13.4324, 1.0]
["2026-09-18T14:14:57.683233+00:00", "trade", 13.4324, 1.0]
["2026-09-18T14:14:58.103453+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:58.122593+00:00", "trade", 13.435, 152.0]
["2026-09-18T14:14:58.389985+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:58.390025+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:58.450724+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:58.629799+00:00", "trade", 13.4397, 1.0]
["2026-09-18T14:14:58.868784+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:58.868830+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:58.869195+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.223208+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.410002+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:14:59.410005+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:14:59.410063+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.410123+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.410835+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.410915+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.410995+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.410995+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.413711+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.414072+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.414398+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.467284+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.480931+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.481979+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.611382+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.616035+00:00", "trade", 13.4143, 3.0]
["2026-09-18T14:14:59.617292+00:00", "trade", 13.4143, 41.0]
["2026-09-18T14:14:59.622278+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.867101+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.867787+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:14:59.994133+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.568139+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.568194+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.569332+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.622533+00:00", "trade", 13.43, 1889.0]
["2026-09-18T14:15:00.622534+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.622536+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:15:00.622591+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:15:00.622600+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:15:00.622839+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.622849+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:00.622852+00:00", "trade", 13.43, 18.0]
["2026-09-18T14:15:00.622855+00:00", "trade", 13.43, 41.0]
["2026-09-18T14:15:00.623008+00:00", "trade", 13.43, 1700.0]
["2026-09-18T14:15:00.623010+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.623075+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.623078+00:00", "trade", 13.43, 610.0]
["2026-09-18T14:15:00.623078+00:00", "trade", 13.43, 1174.0]
["2026-09-18T14:15:00.623080+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.623140+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.623140+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.623145+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:00.623417+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:15:00.623421+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:00.623421+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:00.623426+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:00.623476+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:00.623511+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:00.623516+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:00.623535+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:15:00.623546+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:00.623551+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:00.623565+00:00", "trade", 13.43, 82.0]
["2026-09-18T14:15:00.623591+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.623607+00:00", "trade", 13.43, 18.0]
["2026-09-18T14:15:00.623631+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.623631+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.623832+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624067+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624067+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624072+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624152+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624152+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624192+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624192+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624313+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624313+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624333+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.624829+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.625425+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.625546+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.625906+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.625992+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.625992+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.627751+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.628192+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.949056+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:00.949056+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:01.096537+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:01.145042+00:00", "trade", 13.425, 2.0]
["2026-09-18T14:15:01.306732+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:01.319091+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:01.365592+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:01.365898+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:01.365948+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:01.366324+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:01.366339+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:01.484269+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:02.286509+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:02.628037+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:15:02.629044+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:02.629395+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:02.632602+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:02.710869+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:02.776129+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:02.834902+00:00", "trade", 13.4286, 1.0]
["2026-09-18T14:15:03.024410+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.270646+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.270932+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.271167+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.271197+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.271551+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:15:03.271929+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.271969+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.272555+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.272575+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.272631+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.290426+00:00", "trade", 13.4482, 13.0]
["2026-09-18T14:15:03.453832+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.454313+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:03.504773+00:00", "trade", 13.4497, 301.0]
["2026-09-18T14:15:03.587190+00:00", "trade", 13.425, 15.0]
["2026-09-18T14:15:04.094817+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:04.097574+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:04.097624+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:04.208403+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:04.230245+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:04.734806+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:04.735407+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.149894+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.167611+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.293871+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.307634+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.312430+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.323878+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.324339+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.380778+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.412273+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.412345+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.412421+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.412502+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.412565+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.413225+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.413300+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.413566+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.413681+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.413736+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.413746+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.413897+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.414218+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.414228+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.414388+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.414709+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.418588+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.419054+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.424858+00:00", "trade", 13.425, 25.0]
["2026-09-18T14:15:05.425036+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.425041+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:15:05.425044+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.425099+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.425109+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.425114+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.425153+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:15:05.425162+00:00", "trade", 13.425, 390.0]
["2026-09-18T14:15:05.425168+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:15:05.425210+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.425213+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.425219+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425243+00:00", "trade", 13.43, 1700.0]
["2026-09-18T14:15:05.425243+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:15:05.425254+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425294+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425660+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425660+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425670+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425710+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425750+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425790+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425790+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425830+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425835+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425835+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.425991+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.426301+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.426326+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.426512+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.426512+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.426707+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.426873+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.426913+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.426923+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.427254+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.427796+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:15:05.428341+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.428427+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.428817+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.429008+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.429940+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.431699+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.448504+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:05.467187+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.467190+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:15:05.467190+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:15:05.467193+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:15:05.467269+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467277+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:15:05.467280+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.467283+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.467314+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467324+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467324+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467344+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467359+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467384+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467420+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467424+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467424+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467530+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467535+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467550+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467560+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.467560+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.467565+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467569+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.467572+00:00", "trade", 13.43, 107.0]
["2026-09-18T14:15:05.467578+00:00", "trade", 13.43, 48.0]
["2026-09-18T14:15:05.467584+00:00", "trade", 13.43, 58.0]
["2026-09-18T14:15:05.467584+00:00", "trade", 13.43, 60.0]
["2026-09-18T14:15:05.467587+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:15:05.467590+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.467590+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.467593+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:15:05.467605+00:00", "trade", 13.43, 1300.0]
["2026-09-18T14:15:05.467695+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467743+00:00", "trade", 13.43, 58.0]
["2026-09-18T14:15:05.467746+00:00", "trade", 13.43, 65.0]
["2026-09-18T14:15:05.467749+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:05.467866+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467866+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467870+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:05.467885+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.467916+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.467931+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468116+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468201+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468206+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468316+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468356+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468362+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468362+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468382+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468422+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468447+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468447+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468462+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468487+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468522+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468562+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468878+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468878+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468928+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468988+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.468988+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.469194+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.469429+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.469815+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.473203+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.474752+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.574920+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.574960+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.575236+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.721653+00:00", "trade", 13.425, 1.0]
["2026-09-18T14:15:05.828444+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:05.828900+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.057068+00:00", "trade", 13.425, 6.0]
["2026-09-18T14:15:06.110094+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.110575+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.110976+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.393067+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.394225+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.394466+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.395227+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.451965+00:00", "trade", 13.4385, 18.0]
["2026-09-18T14:15:06.489778+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.528750+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.530815+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.533622+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.590312+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:15:06.590315+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:15:06.590318+00:00", "trade", 13.425, 248.0]
["2026-09-18T14:15:06.590998+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:15:06.591001+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:15:06.591810+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.592071+00:00", "trade", 13.425, 126.0]
["2026-09-18T14:15:06.592292+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.595073+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.595519+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.595908+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:06.595908+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:06.595965+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:06.596428+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:15:06.596431+00:00", "trade", 13.43, 201.0]
["2026-09-18T14:15:06.596436+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.596557+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.596572+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.596682+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.596772+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.596933+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.597810+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.597885+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.597998+00:00", "trade", 13.425, 25.0]
["2026-09-18T14:15:06.598291+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.598772+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.600040+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.600246+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.601634+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:06.603050+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:15:06.703516+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:07.099012+00:00", "trade", 13.4391, 1.0]
["2026-09-18T14:15:07.411155+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:07.411476+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:07.411516+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:07.411637+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:07.411957+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:07.639980+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:07.641589+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:07.641589+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:07.642025+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:07.667546+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.078734+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.079210+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.212934+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.252067+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.255325+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.281737+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.309108+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.309559+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.325802+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.435849+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.570054+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.762436+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:08.763534+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:09.605137+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:11.122002+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:11.185080+00:00", "trade", 13.4391, 2.0]
["2026-09-18T14:15:11.262914+00:00", "trade", 13.4283, 1.0]
["2026-09-18T14:15:11.541040+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:12.492840+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:12.946934+00:00", "trade", 13.4288, 3.0]
["2026-09-18T14:15:12.948956+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:12.949397+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:12.954118+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:13.762527+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:13.796102+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:13.796568+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:13.797029+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:13.797169+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:13.868214+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.124423+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.124458+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.124945+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.141950+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.381585+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.497536+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.497536+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.881610+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:15:15.881613+00:00", "trade", 13.425, 1.0]
["2026-09-18T14:15:15.882247+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:15:15.882593+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.882593+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.882608+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.882874+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:15.883069+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:16.093981+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:16.117434+00:00", "trade", 13.4392, 2.0]
["2026-09-18T14:15:16.146195+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:16.656284+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:16.656720+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:16.656720+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:16.656760+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:16.657161+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:16.657201+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:16.657748+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:16.704654+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:17.000627+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:15:17.000925+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:15:17.024804+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:15:17.025406+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:15:17.026651+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:15:17.027240+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:15:17.028416+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:15:17.030355+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:17.030371+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:15:17.030374+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:15:17.030374+00:00", "trade", 13.42, 379.0]
["2026-09-18T14:15:17.030405+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:17.030881+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:17.030921+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:17.031402+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:17.031883+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:17.035206+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:17.036765+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:17.117713+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:17.294157+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:18.080587+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:15:18.333648+00:00", "trade", 13.4272, 6.0]
["2026-09-18T14:15:18.722276+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:18.722276+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:18.724682+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:18.768757+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:18.768757+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:18.841644+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:15:18.841756+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:15:18.842232+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:18.842347+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:18.842793+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.104195+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.126804+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.127275+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.127756+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.146331+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.176086+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.189223+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.226757+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.240440+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.366866+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.668779+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.668819+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.668819+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.669020+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.671220+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.671982+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.745076+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.858380+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:19.950555+00:00", "trade", 13.438, 75.0]
["2026-09-18T14:15:20.806838+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:20.807274+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:20.881080+00:00", "trade", 13.4221, 744.0]
["2026-09-18T14:15:20.881207+00:00", "trade", 13.4221, 1.0]
["2026-09-18T14:15:21.066929+00:00", "trade", 13.4395, 1.0]
["2026-09-18T14:15:21.297178+00:00", "trade", 13.4152, 21.0]
["2026-09-18T14:15:21.305850+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.988275+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.988670+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.988701+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:21.988704+00:00", "trade", 13.43, 70.0]
["2026-09-18T14:15:21.988707+00:00", "trade", 13.43, 30.0]
["2026-09-18T14:15:21.988776+00:00", "trade", 13.43, 12.0]
["2026-09-18T14:15:21.988782+00:00", "trade", 13.43, 36.0]
["2026-09-18T14:15:21.988791+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:15:21.988803+00:00", "trade", 13.43, 4.0]
["2026-09-18T14:15:21.988809+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:15:21.988961+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.989377+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:21.989401+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:15:21.989417+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.989422+00:00", "trade", 13.43, 36.0]
["2026-09-18T14:15:21.989431+00:00", "trade", 13.43, 12.0]
["2026-09-18T14:15:21.989467+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.989543+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.989608+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.989718+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.989718+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.989738+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.989753+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.989933+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.990154+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:21.990239+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.283542+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.283542+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.284279+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.284750+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.404590+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.405066+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.405347+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.405628+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.530505+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.530510+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.531352+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:22.657753+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:23.579366+00:00", "trade", 13.4395, 12.0]
["2026-09-18T14:15:23.884391+00:00", "trade", 13.4393, 1.0]
["2026-09-18T14:15:25.281237+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:25.281451+00:00", "trade", 13.4224, 1.0]
["2026-09-18T14:15:25.301450+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:25.515404+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:27.175551+00:00", "trade", 13.423, 400.0]
["2026-09-18T14:15:28.186131+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:28.195671+00:00", "trade", 13.425, 500.0]
["2026-09-18T14:15:28.196002+00:00", "trade", 13.425, 30.0]
["2026-09-18T14:15:28.257967+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:28.725324+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:29.120168+00:00", "trade", 13.4276, 11.0]
["2026-09-18T14:15:29.994149+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:30.499909+00:00", "trade", 13.4267, 2.0]
["2026-09-18T14:15:30.520799+00:00", "trade", 13.4267, 1.0]
["2026-09-18T14:15:31.115382+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:31.378845+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:31.379461+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:31.541173+00:00", "trade", 13.4267, 2.0]
["2026-09-18T14:15:31.614696+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:32.130869+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:32.131310+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:32.750183+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:33.054312+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:33.083301+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:33.108070+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:33.298985+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:33.299526+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:33.424450+00:00", "trade", 13.425, 107.0]
["2026-09-18T14:15:33.537888+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:33.835237+00:00", "trade", 13.4299, 2000.0]
["2026-09-18T14:15:33.906004+00:00", "trade", 13.4272, 400.0]
["2026-09-18T14:15:34.493477+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:34.514122+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:34.514237+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:34.514683+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:34.514683+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:15:34.530789+00:00", "trade", 13.43, 46.0]
["2026-09-18T14:15:34.531006+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531006+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531009+00:00", "trade", 13.43, 250.0]
["2026-09-18T14:15:34.531018+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:15:34.531022+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:15:34.531022+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531024+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531051+00:00", "trade", 13.43, 52.0]
["2026-09-18T14:15:34.531054+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531060+00:00", "trade", 13.43, 2650.0]
["2026-09-18T14:15:34.531069+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531099+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531099+00:00", "trade", 13.43, 180.0]
["2026-09-18T14:15:34.531103+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531105+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:15:34.531109+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531109+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:15:34.531111+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531133+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531147+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:15:34.531153+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:15:34.531249+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531253+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:15:34.531317+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:34.531333+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:34.531383+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:15:34.531453+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531483+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531503+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531523+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531573+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531643+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531694+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531694+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531728+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531834+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531854+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.531894+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532014+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532014+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532019+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532044+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532044+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532044+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532089+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532129+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532129+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532134+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532370+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532771+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.532851+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.533483+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.533613+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.533894+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.534731+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.568734+00:00", "trade", 13.43, 11.0]
["2026-09-18T14:15:34.580741+00:00", "trade", 13.43, 8.0]
["2026-09-18T14:15:34.783573+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.784169+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.789700+00:00", "trade", 13.435, 126.0]
["2026-09-18T14:15:34.789700+00:00", "trade", 13.435, 74.0]
["2026-09-18T14:15:34.885044+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:34.905156+00:00", "trade", 13.4387, 2.0]
["2026-09-18T14:15:35.447891+00:00", "trade", 13.4386, 5.0]
["2026-09-18T14:15:35.532094+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:35.532175+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:36.562953+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:37.415547+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:37.616783+00:00", "trade", 13.43, 21.0]
["2026-09-18T14:15:37.616791+00:00", "trade", 13.43, 23.0]
["2026-09-18T14:15:37.617412+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:37.617453+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:37.617493+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:37.617493+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:38.549546+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:38.550238+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:38.664104+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:38.894988+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.106254+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:15:39.250103+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.745759+00:00", "trade", 13.4294, 13.0]
["2026-09-18T14:15:39.865187+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.865423+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.865653+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.865658+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.866104+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.866656+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.866781+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.868385+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.873026+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.873507+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:39.981103+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.037833+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.164439+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.165442+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.266352+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.314211+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:15:40.314214+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:15:40.314214+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:15:40.314217+00:00", "trade", 13.44, 775.0]
["2026-09-18T14:15:40.314280+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:15:40.314304+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:15:40.314641+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:15:40.315133+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315163+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315168+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315198+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315213+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315249+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315249+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315254+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315284+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315314+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315314+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315609+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315730+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.315810+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.316166+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.320265+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.320336+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.399780+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.400471+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.415126+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.426193+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.430969+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:40.583860+00:00", "trade", 13.4376, 1.0]
["2026-09-18T14:15:41.244238+00:00", "trade", 13.4399, 6.0]
["2026-09-18T14:15:42.472152+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:43.818632+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.204906+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.204951+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.205237+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.205262+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.205553+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.205733+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.205833+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.208184+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.257952+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.301813+00:00", "trade", 13.435, 62.0]
["2026-09-18T14:15:44.302549+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:15:44.341227+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:15:44.439670+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.568311+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.569328+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.569789+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.581833+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.582114+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.582334+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.985970+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.988050+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.988531+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:44.988967+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:47.287571+00:00", "trade", 13.4285, 1.0]
["2026-09-18T14:15:48.236597+00:00", "trade", 13.4375, 300.0]
["2026-09-18T14:15:48.291694+00:00", "trade", 13.4285, 1.0]
["2026-09-18T14:15:48.320355+00:00", "trade", 13.4324, 2.0]
["2026-09-18T14:15:48.405564+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:49.106337+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:49.113514+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:49.114095+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:50.319931+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:15:50.321068+00:00", "trade", 13.435, 7.0]
["2026-09-18T14:15:50.322306+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:50.501055+00:00", "trade", 13.4182, 100.0]
["2026-09-18T14:15:50.657333+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:50.667698+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:50.668174+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:50.693946+00:00", "trade", 13.4375, 1.0]
["2026-09-18T14:15:51.409378+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:51.409413+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:51.409854+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:51.420346+00:00", "trade", 13.435, 200.0]
["2026-09-18T14:15:51.421261+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:51.421341+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:51.569766+00:00", "trade", 13.4386, 1.0]
["2026-09-18T14:15:51.570426+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:51.658676+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:51.765215+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:52.791246+00:00", "trade", 13.4314, 13.0]
["2026-09-18T14:15:55.482582+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:55.483620+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:55.496761+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:55.564472+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:56.101024+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:56.136519+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:56.178664+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:56.399620+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:56.585999+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:56.586059+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:56.603475+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:56.609795+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:56.781609+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:57.060510+00:00", "trade", 13.4288, 1.0]
["2026-09-18T14:15:57.325750+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:15:57.413152+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:57.485027+00:00", "trade", 13.435, 160.0]
["2026-09-18T14:15:57.490551+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:57.805887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:57.805962+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.059160+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.059390+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.522713+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.522716+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:15:58.522776+00:00", "trade", 13.43, 32.0]
["2026-09-18T14:15:58.522842+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:15:58.522935+00:00", "trade", 13.435, 87.0]
["2026-09-18T14:15:58.522938+00:00", "trade", 13.435, 87.0]
["2026-09-18T14:15:58.522963+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.522990+00:00", "trade", 13.435, 413.0]
["2026-09-18T14:15:58.523004+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.523044+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.523107+00:00", "trade", 13.43, 4.0]
["2026-09-18T14:15:58.523204+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.523254+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:15:58.523690+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.523966+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.523966+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.523966+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.524607+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.533093+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:58.569104+00:00", "trade", 13.4377, 1.0]
["2026-09-18T14:15:59.078339+00:00", "trade", 13.4383, 31.0]
["2026-09-18T14:15:59.079709+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.080150+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.080631+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.452671+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.453147+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.571524+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.572010+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.617450+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:15:59.618441+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.622325+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.656356+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.656461+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.656531+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.656797+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.688688+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.819710+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.866335+00:00", "trade", 13.435, 800.0]
["2026-09-18T14:15:59.945629+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.954009+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:15:59.994165+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:00.635241+00:00", "trade", 13.4374, 3.0]
["2026-09-18T14:16:01.086079+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:01.260213+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:01.439349+00:00", "trade", 13.429, 2.0]
["2026-09-18T14:16:01.440395+00:00", "trade", 13.429, 2.0]
["2026-09-18T14:16:01.486707+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:01.525044+00:00", "trade", 13.4386, 1.0]
["2026-09-18T14:16:01.924665+00:00", "trade", 13.4386, 1.0]
["2026-09-18T14:16:01.971817+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:02.216124+00:00", "trade", 13.4391, 3.0]
["2026-09-18T14:16:02.646022+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:02.753583+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:02.754545+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:03.070848+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:03.213412+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:03.468439+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:03.775723+00:00", "trade", 13.4392, 2.0]
["2026-09-18T14:16:05.463623+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:05.839572+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:05.909068+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:05.909398+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:05.909649+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:05.909824+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:06.389217+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:16:06.398316+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:16:06.933381+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:06.936538+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:07.326054+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:16:07.687238+00:00", "trade", 13.435, 200.0]
["2026-09-18T14:16:07.691515+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:07.691856+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:08.298625+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:08.518594+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:08.825672+00:00", "trade", 13.4399, 15.0]
["2026-09-18T14:16:08.956566+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:08.957338+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:08.957578+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:08.957779+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:08.958907+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:08.959187+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:08.967081+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:09.060824+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:09.212109+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:09.228488+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:09.276703+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:10.114907+00:00", "trade", 13.4393, 1.0]
["2026-09-18T14:16:10.379137+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:10.452717+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:10.657980+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:10.658406+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:10.698366+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:10.698767+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:10.700478+00:00", "trade", 13.4399, 500.0]
["2026-09-18T14:16:11.555642+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:11.555702+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:11.556264+00:00", "trade", 13.4199, 100.0]
["2026-09-18T14:16:11.698425+00:00", "trade", 13.4199, 100.0]
["2026-09-18T14:16:11.899555+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:11.900026+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:11.905154+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:12.526603+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:12.527720+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:12.558312+00:00", "trade", 13.4324, 1.0]
["2026-09-18T14:16:12.585091+00:00", "trade", 13.435, 8.0]
["2026-09-18T14:16:12.749278+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:12.896719+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:12.966535+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:13.160366+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:13.338946+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:13.338986+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:13.415378+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:13.889196+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:13.966951+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:14.035008+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:14.139602+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:15.292380+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:15.519416+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:15.556043+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:15.556099+00:00", "trade", 13.43, 272.0]
["2026-09-18T14:16:15.556664+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:15.557506+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:15.639416+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:15.639692+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:15.645135+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:15.822753+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.107185+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.108950+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:16:16.111961+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.116038+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.116047+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:16:16.116050+00:00", "trade", 13.43, 400.0]
["2026-09-18T14:16:16.116050+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.116086+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:16:16.116092+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:16:16.116104+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:16:16.116116+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:16:16.116387+00:00", "trade", 13.43, 98.0]
["2026-09-18T14:16:16.116387+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.116389+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.116450+00:00", "trade", 13.43, 19.0]
["2026-09-18T14:16:16.116452+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.116453+00:00", "trade", 13.43, 1100.0]
["2026-09-18T14:16:16.116462+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.116462+00:00", "trade", 13.43, 70.0]
["2026-09-18T14:16:16.116632+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.116636+00:00", "trade", 13.43, 180.0]
["2026-09-18T14:16:16.116636+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:16:16.116637+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.116916+00:00", "trade", 13.43, 11.0]
["2026-09-18T14:16:16.116918+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:16.116958+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:16.116963+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:16.116993+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:16.116993+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:16.117038+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:16.117048+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.117244+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.117289+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.117504+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.117549+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.117574+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.118231+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.118321+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.118447+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.118477+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.118819+00:00", "trade", 13.43, 248.0]
["2026-09-18T14:16:16.119143+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.122456+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.123143+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.126746+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.137522+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.137552+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.137597+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.137602+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.139776+00:00", "trade", 13.425, 45.0]
["2026-09-18T14:16:16.141070+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.141146+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.143130+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.143175+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.176745+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.421553+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.421638+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.421763+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.524536+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.524626+00:00", "trade", 13.43, 60.0]
["2026-09-18T14:16:16.524684+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.524687+00:00", "trade", 13.43, 15.0]
["2026-09-18T14:16:16.524687+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:16:16.524690+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:16:16.524693+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:16:16.524693+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:16:16.524752+00:00", "trade", 13.43, 40.0]
["2026-09-18T14:16:16.524752+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.525027+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:16:16.525032+00:00", "trade", 13.43, 48.0]
["2026-09-18T14:16:16.525041+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:16:16.525044+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.525062+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.525074+00:00", "trade", 13.43, 7.0]
["2026-09-18T14:16:16.525089+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:16.525140+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.525140+00:00", "trade", 13.43, 103.0]
["2026-09-18T14:16:16.525143+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.525171+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:16:16.525171+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.525173+00:00", "trade", 13.43, 63.0]
["2026-09-18T14:16:16.525176+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:16.525240+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:16.525250+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:16.525265+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:16.525295+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:16.525400+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525430+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525541+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525560+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525580+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525666+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525716+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525776+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525791+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525806+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525836+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525851+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525866+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525886+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525901+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525907+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525966+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.525966+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.527365+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.527716+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.528538+00:00", "trade", 13.425, 5.0]
["2026-09-18T14:16:16.529640+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.532702+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.538315+00:00", "trade", 13.4305, 100.0]
["2026-09-18T14:16:16.546826+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.546891+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.550229+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.675162+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.675628+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.764239+00:00", "trade", 13.4392, 1.0]
["2026-09-18T14:16:16.791944+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.792025+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.792496+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.831303+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:16.961388+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.056042+00:00", "trade", 13.4298, 27.0]
["2026-09-18T14:16:17.135532+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.298296+00:00", "trade", 13.4324, 1.0]
["2026-09-18T14:16:17.523811+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.523887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.523942+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.623859+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.624952+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.637081+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.648533+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.661970+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.680239+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.680464+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.680670+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.685596+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:17.690267+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.399977+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.400909+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.667548+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.701244+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.701910+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.701981+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.701985+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.702522+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.702617+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.713533+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:18.763908+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.278197+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.278613+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.295147+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:16:19.295162+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.297127+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.297167+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.297503+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.300580+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.304359+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.305602+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.311526+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.333498+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.600724+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.600825+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.614442+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.674024+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.845718+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.854178+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.896980+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.915679+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.949720+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.964835+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:19.964835+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:16:19.964847+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:16:19.964853+00:00", "trade", 13.43, 16.0]
["2026-09-18T14:16:19.964860+00:00", "trade", 13.43, 6.0]
["2026-09-18T14:16:19.964862+00:00", "trade", 13.43, 2.0]
["2026-09-18T14:16:19.964889+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:16:19.964898+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:16:19.964936+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:19.965072+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:19.965072+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:19.965137+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:19.965217+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.965310+00:00", "trade", 13.43, 7.0]
["2026-09-18T14:16:19.965323+00:00", "trade", 13.43, 41.0]
["2026-09-18T14:16:19.965488+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.965518+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.965613+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.965683+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.965773+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.965788+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:19.965813+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.965894+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.965939+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.966079+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.966204+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.966922+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:19.970254+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.971873+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.972334+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.977391+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.977411+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.977857+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.979329+00:00", "trade", 13.4441, 100.0]
["2026-09-18T14:16:19.984332+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:19.984332+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:16:20.054433+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:16:20.054440+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:16:20.054440+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:16:20.054497+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:20.054504+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:16:20.054504+00:00", "trade", 13.43, 75.0]
["2026-09-18T14:16:20.054509+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:20.054514+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:20.054552+00:00", "trade", 13.43, 63.0]
["2026-09-18T14:16:20.054557+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:20.054557+00:00", "trade", 13.43, 9.0]
["2026-09-18T14:16:20.054665+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:20.054668+00:00", "trade", 13.43, 99.0]
["2026-09-18T14:16:20.054715+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:20.054720+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:20.054746+00:00", "trade", 13.43, 63.0]
["2026-09-18T14:16:20.054746+00:00", "trade", 13.43, 63.0]
["2026-09-18T14:16:20.054750+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:20.054770+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:20.054815+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:16:20.054875+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055026+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055026+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055031+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055031+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055031+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055041+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055051+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055056+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055166+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055236+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055281+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055281+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055281+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055301+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055301+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055301+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055321+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055336+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055367+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055371+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055402+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055467+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055467+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.055712+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.056364+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.059797+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.061521+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.066092+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.069057+00:00", "trade", 13.435, 35.0]
["2026-09-18T14:16:20.355005+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.401285+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:16:20.402513+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.403039+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.461012+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.461899+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.463703+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.640825+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.756435+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.758851+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.863004+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:20.883004+00:00", "trade", 13.4391, 2.0]
["2026-09-18T14:16:20.937807+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:21.635938+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:21.636399+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:22.083122+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:22.086265+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:22.086355+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:22.088109+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:22.339208+00:00", "trade", 13.4292, 2.0]
["2026-09-18T14:16:22.364360+00:00", "trade", 13.4324, 1.0]
["2026-09-18T14:16:22.563764+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:22.956446+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:22.956501+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:22.957032+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:22.959749+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:23.810108+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:23.974439+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.009367+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.101980+00:00", "trade", 13.4392, 100.0]
["2026-09-18T14:16:24.452096+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.452587+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.535034+00:00", "trade", 13.435, 20.0]
["2026-09-18T14:16:24.554023+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.684950+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.685847+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.687546+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.687591+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.687641+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.687681+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.688995+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.689285+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.692508+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.693074+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.693108+00:00", "trade", 13.43, 2.0]
["2026-09-18T14:16:24.693124+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.693379+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:16:24.693736+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.693856+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.693936+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.693936+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.693936+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.694187+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.694668+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.697455+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.706476+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.709113+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.716480+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.748612+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.785542+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:16:24.786667+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.930630+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.931111+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.933512+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.933512+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.933953+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.933993+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.935511+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.940553+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.948131+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:24.949018+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.024979+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.025315+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.026964+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.030928+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.044431+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.063832+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.100474+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.114923+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.346926+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.471206+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.502736+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.503217+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.686955+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.766925+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.766970+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.767246+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.767306+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.767366+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.768810+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.769226+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:25.776819+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:26.022468+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:26.023746+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:26.024228+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:26.067180+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:26.067390+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:27.825655+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:16:27.826738+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:27.896228+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:27.896609+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:27.896674+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.223382+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.223502+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.224384+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.236468+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.240242+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.276077+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.313210+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.416406+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.502825+00:00", "trade", 13.435, 20.0]
["2026-09-18T14:16:28.522002+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.859902+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.913279+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.913645+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.931557+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.931692+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.931933+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.932124+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.932134+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.932209+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.932529+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.932565+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.932675+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:28.952337+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.031340+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.034628+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.054931+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.070032+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.075234+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.141878+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.141943+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.173248+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.212922+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.214611+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.243876+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.249023+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.301763+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.311216+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.329980+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.484538+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.508145+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.519321+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.601246+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.601657+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.601672+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.602644+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.602830+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.735220+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.884591+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.986648+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.986664+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.987034+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.987576+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.988077+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:29.994191+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.003834+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.004316+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.030769+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.047077+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.052856+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.070022+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.099857+00:00", "trade", 13.4316, 5.0]
["2026-09-18T14:16:30.120758+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.121189+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.140084+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.670441+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:16:30.670441+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.670486+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.670496+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.670517+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.670517+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.670787+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.671363+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.671418+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.671428+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.672892+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.673418+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.674050+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.831344+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.831389+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.831820+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.831825+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.838351+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.857772+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.870537+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.874001+00:00", "trade", 13.4402, 1.0]
["2026-09-18T14:16:30.893888+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:30.945217+00:00", "trade", 13.4205, 29.0]
["2026-09-18T14:16:31.027466+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.030974+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.066719+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.067666+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.090901+00:00", "trade", 13.4308, 3000.0]
["2026-09-18T14:16:31.238282+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.239796+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.700638+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.701219+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.701264+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.701590+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.735626+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.736669+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:31.839949+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:32.018655+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:32.145411+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:32.358989+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:32.361310+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:32.598079+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:32.598565+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:32.754726+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:32.908217+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:32.908312+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:33.014560+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:33.096618+00:00", "trade", 13.4315, 29.0]
["2026-09-18T14:16:33.768825+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:33.769306+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:33.966926+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:34.847643+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:34.847653+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:34.848134+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.058548+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:16:35.058551+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:16:35.058920+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:16:35.058945+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:16:35.058951+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:16:35.058972+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:16:35.058981+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:16:35.058999+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:16:35.059005+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:16:35.059236+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:16:35.059284+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:16:35.059293+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:16:35.059437+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.059477+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.059562+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.059597+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.059597+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.059602+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.059642+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.059677+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.059722+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.060123+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.060164+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.060494+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.062524+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.063286+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.084331+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.084687+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:35.106509+00:00", "trade", 13.433, 1.0]
["2026-09-18T14:16:35.265873+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:37.249835+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:37.350825+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:37.704638+00:00", "trade", 13.4395, 1000.0]
["2026-09-18T14:16:37.711937+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:16:37.804575+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.041574+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.051207+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.072864+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.082026+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.133964+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.135363+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.143166+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.149446+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.149486+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.150088+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.150549+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.150729+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.254732+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:38.361077+00:00", "trade", 13.4405, 2.0]
["2026-09-18T14:16:38.835305+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:16:39.109351+00:00", "trade", 13.4329, 1.0]
["2026-09-18T14:16:39.110929+00:00", "trade", 13.4329, 1.0]
["2026-09-18T14:16:39.111296+00:00", "trade", 13.435, 39.0]
["2026-09-18T14:16:39.111802+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:39.112036+00:00", "trade", 13.4329, 2.0]
["2026-09-18T14:16:39.112439+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:39.113365+00:00", "trade", 13.4329, 1.0]
["2026-09-18T14:16:39.245665+00:00", "trade", 13.438, 1.0]
["2026-09-18T14:16:39.340216+00:00", "trade", 13.435, 60.0]
["2026-09-18T14:16:39.885417+00:00", "trade", 13.44, 36.0]
["2026-09-18T14:16:39.886470+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:39.887042+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:40.679613+00:00", "trade", 13.4211, 29.0]
["2026-09-18T14:16:40.681512+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:40.682054+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:41.136340+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:41.136570+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:41.195377+00:00", "trade", 13.4324, 1.0]
["2026-09-18T14:16:41.196759+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:41.236809+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:41.415645+00:00", "trade", 13.4439, 58.0]
["2026-09-18T14:16:41.830006+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:41.844450+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:41.949325+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:41.954327+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:42.019226+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:42.019256+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:42.019707+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:42.168186+00:00", "trade", 13.441, 1.0]
["2026-09-18T14:16:43.271268+00:00", "trade", 13.4319, 1.0]
["2026-09-18T14:16:43.271641+00:00", "trade", 13.4319, 1.0]
["2026-09-18T14:16:43.361501+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:43.552004+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:44.453735+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:45.632962+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:45.633393+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:45.634000+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:45.738759+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:45.748863+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:46.406163+00:00", "trade", 13.438, 1.0]
["2026-09-18T14:16:46.780894+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:46.782933+00:00", "trade", 13.44, 6.0]
["2026-09-18T14:16:46.784869+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:46.785846+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:46.796807+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:47.037966+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:47.038908+00:00", "trade", 13.435, 248.0]
["2026-09-18T14:16:47.039324+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:47.040377+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:47.042027+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:16:47.042030+00:00", "trade", 13.435, 42.0]
["2026-09-18T14:16:47.157846+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:48.763561+00:00", "trade", 13.4214, 28.0]
["2026-09-18T14:16:48.764595+00:00", "trade", 13.4214, 16.0]
["2026-09-18T14:16:48.921349+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:48.921349+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:48.922536+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:49.684470+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:49.684911+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:50.799789+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:50.800240+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:51.022309+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:51.124928+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:51.125464+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:51.141643+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:51.177812+00:00", "trade", 13.4214, 10.0]
["2026-09-18T14:16:51.179192+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:53.079420+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:54.580762+00:00", "trade", 13.435, 50.0]
["2026-09-18T14:16:55.661156+00:00", "trade", 13.4302, 2.0]
["2026-09-18T14:16:55.917625+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:55.918061+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:55.919665+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:56.329343+00:00", "trade", 13.435, 126.0]
["2026-09-18T14:16:56.386665+00:00", "trade", 13.44, 74.0]
["2026-09-18T14:16:56.387133+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:56.398981+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:56.593444+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:56.900584+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:56.901101+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:57.207921+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:57.207956+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:57.208242+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:57.209234+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:57.278664+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:57.287626+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:57.288548+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:57.981680+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:16:58.526706+00:00", "trade", 13.44, 14.0]
["2026-09-18T14:16:58.527732+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:58.527822+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:58.528233+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:58.723734+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:59.026249+00:00", "trade", 13.44, 4.0]
["2026-09-18T14:16:59.027306+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:59.080236+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:16:59.081250+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:59.130808+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:59.302306+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:59.302346+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:59.309683+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:16:59.994218+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:17:00.559054+00:00", "trade", 13.4424, 5.0]
["2026-09-18T14:17:00.609640+00:00", "trade", 13.435, 7.0]
["2026-09-18T14:17:00.625235+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:17:00.649442+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:17:00.810931+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:17:02.031451+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:17:02.073105+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:17:04.476414+00:00", "trade", 13.4217, 2.0]
["2026-09-18T14:17:04.811944+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:17:05.077208+00:00", "trade", 13.435, 126.0]
["2026-09-18T14:17:05.077211+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:17:05.117077+00:00", "trade", 13.435, 300.0]
["2026-09-18T14:17:05.558916+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:17:06.130101+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:17:06.130582+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:17:06.225308+00:00", "trade", 13.44, 2759.0]
["2026-09-18T14:17:06.225308+00:00", "trade", 13.44, 20.0]
["2026-09-18T14:17:06.225308+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:17:06.225311+00:00", "trade", 13.44, 40.0]
["2026-09-18T14:17:06.225314+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:17:06.225320+00:00", "trade", 13.44, 99.0]
["2026-09-18T14:17:06.225326+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:17:06.225326+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:17:06.225326+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:17:06.225329+00:00", "trade", 13.44, 400.0]
["2026-09-18T14:17:06.225329+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:17:06.225332+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:17:06.225344+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:17:06.225350+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:17:06.225353+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:17:06.225356+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:17:06.225356+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:17:06.225362+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:17:06.225368+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:17:06.225374+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:17:06.225503+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:17:06.225543+00:00", "trade", 13.44, 24.0]
["2026-09-18T14:17:06.225543+00:00", "trade", 13.44, 280.0]
["2026-09-18T14:17:06.225548+00:00", "trade", 13.44, 158.0]
["2026-09-18T14:17:06.225548+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:17:06.225583+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:17:06.225593+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:17:06.225604+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:17:06.225613+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:17:06.225618+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:17:06.225654+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:17:06.225674+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.225749+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.225824+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.225858+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:17:06.226034+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.226100+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.226155+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.226165+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.226220+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.226360+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.226375+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.226521+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.226531+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.227047+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.227047+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.227573+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.227762+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:17:06.227924+00:00", "trade", 13.44, 60.0]
["2026-09-18T14:17:06.228591+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.229448+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:06.236747+00:00", "trade", 13.44, 3.0]
["2026-09-18T14:17:06.238138+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:07.241060+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:08.103693+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:08.117867+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:08.706057+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:08.707049+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:09.352831+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:09.353097+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:10.093952+00:00", "trade", 13.4486, 1.0]
["2026-09-18T14:17:10.224743+00:00", "trade", 13.4486, 15.0]
["2026-09-18T14:17:10.276436+00:00", "trade", 13.4223, 100.0]
["2026-09-18T14:17:10.328071+00:00", "trade", 13.4433, 1.0]
["2026-09-18T14:17:10.553298+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:10.553739+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:10.642812+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:10.764608+00:00", "trade", 13.4488, 1.0]
["2026-09-18T14:17:11.102132+00:00", "trade", 13.445, 400.0]
["2026-09-18T14:17:11.546703+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:11.548176+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:11.553744+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:11.593185+00:00", "trade", 13.445, 24.0]
["2026-09-18T14:17:11.593249+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:17:11.624087+00:00", "trade", 13.445, 50.0]
["2026-09-18T14:17:12.015938+00:00", "trade", 13.4344, 1.0]
["2026-09-18T14:17:12.535803+00:00", "trade", 13.44, 77.0]
["2026-09-18T14:17:12.535867+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:12.536089+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:17:12.536089+00:00", "trade", 13.445, 24.0]
["2026-09-18T14:17:12.536378+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:12.565649+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:17:12.949964+00:00", "trade", 13.4321, 16.0]
["2026-09-18T14:17:12.951046+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:17:12.994945+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:17:13.064636+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:17:15.639863+00:00", "trade", 13.4433, 1.0]
["2026-09-18T14:17:15.650316+00:00", "trade", 13.4433, 1.0]
["2026-09-18T14:17:16.616993+00:00", "trade", 13.4235, 10.0]
["2026-09-18T14:17:17.013358+00:00", "trade", 13.4324, 13.0]
["2026-09-18T14:17:17.639703+00:00", "trade", 13.4468, 1.0]
["2026-09-18T14:17:17.640767+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:17.640852+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:17.865661+00:00", "trade", 13.445, 275.0]
["2026-09-18T14:17:17.865958+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:17.866399+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:17.866429+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:17.884177+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884179+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884269+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884321+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884321+00:00", "trade", 13.45, 500.0]
["2026-09-18T14:17:17.884333+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884339+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884339+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:17:17.884342+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884648+00:00", "trade", 13.45, 8000.0]
["2026-09-18T14:17:17.884648+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:17.884651+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884654+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:17:17.884654+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:17:17.884673+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884708+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884727+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884748+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:17:17.884802+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884818+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:17:17.884853+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:17:17.884863+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:17:17.884883+00:00", "trade", 13.45, 28.0]
["2026-09-18T14:17:17.884884+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:17:17.884887+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:17:17.884887+00:00", "trade", 13.45, 380.0]
["2026-09-18T14:17:17.884889+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:17:17.884892+00:00", "trade", 13.45, 5000.0]
["2026-09-18T14:17:17.884892+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884893+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:17:17.884895+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:17.884948+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.884953+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.884993+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885038+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885133+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885178+00:00", "trade", 13.45, 18.0]
["2026-09-18T14:17:17.885204+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885219+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885224+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885224+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885229+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885229+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885234+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885234+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885249+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885254+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885259+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885284+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885324+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885364+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885364+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885379+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885379+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885399+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885404+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885515+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885640+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885640+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885645+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885660+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.885705+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.886156+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.886637+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.886868+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.888922+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.889060+00:00", "trade", 13.45, 11.0]
["2026-09-18T14:17:17.889364+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.889444+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:17.929768+00:00", "trade", 13.45, 8.0]
["2026-09-18T14:17:17.947823+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:18.308291+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:18.309819+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:18.310320+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:18.318264+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:18.458308+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:18.605197+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:18.626684+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:19.660860+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:19.660980+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:19.661221+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:19.666303+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:19.740371+00:00", "trade", 13.455, 86.0]
["2026-09-18T14:17:19.882354+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:17:20.398300+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:20.928582+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:20.928993+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.030064+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.030066+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:21.030540+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.030540+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.030580+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.030580+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.030936+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.031066+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.031452+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.036558+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:17:21.036735+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.223233+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.223699+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.223755+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.252293+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.284534+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.334639+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.566460+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.627019+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.628378+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.631179+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.631620+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.632092+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.702003+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.832789+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:21.884943+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.173751+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.173751+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.174518+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.178517+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.443643+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.444124+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.444164+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.444325+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.444776+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.469535+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.562872+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:22.665581+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.116233+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:17:23.116239+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:17:23.116242+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.116242+00:00", "trade", 13.45, 400.0]
["2026-09-18T14:17:23.116245+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.116245+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:17:23.116248+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:17:23.116248+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.116251+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:17:23.116335+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:17:23.116371+00:00", "trade", 13.455, 299.0]
["2026-09-18T14:17:23.116441+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:17:23.116443+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.116642+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:17:23.116690+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.116705+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:17:23.116714+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.116714+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.116717+00:00", "trade", 13.45, 225.0]
["2026-09-18T14:17:23.116729+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:17:23.116732+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.116738+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:17:23.116838+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:17:23.116838+00:00", "trade", 13.455, 300.0]
["2026-09-18T14:17:23.116958+00:00", "trade", 13.45, 15.0]
["2026-09-18T14:17:23.116964+00:00", "trade", 13.45, 11.0]
["2026-09-18T14:17:23.116964+00:00", "trade", 13.45, 20.0]
["2026-09-18T14:17:23.116967+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.116986+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.116991+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.116991+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117016+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117036+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117086+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117096+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117101+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117146+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117146+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117181+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117237+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:17:23.117261+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117276+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:17:23.117291+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117291+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117301+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117309+00:00", "trade", 13.45, 119.0]
["2026-09-18T14:17:23.117331+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117336+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117377+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117382+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117382+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117417+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117447+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117542+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117631+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.117637+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.117649+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:23.117652+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117662+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117727+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117893+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117923+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.117998+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.118055+00:00", "trade", 13.45, 28.0]
["2026-09-18T14:17:23.118224+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.118284+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.118479+00:00", "trade", 13.455, 73.0]
["2026-09-18T14:17:23.119396+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.119702+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.119867+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.122704+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:23.856591+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.167265+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.167325+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.167606+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.167606+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.167882+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.168072+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.168308+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.365887+00:00", "trade", 13.46, 5.0]
["2026-09-18T14:17:24.437564+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.437629+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.438531+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.438731+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.438771+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.439202+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.448455+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.453897+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.713300+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.714287+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.714332+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.715325+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.715786+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.729669+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:24.730150+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.019549+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.019549+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.019599+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.022195+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.031637+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.032124+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.033086+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.033126+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.033557+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.033557+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.047565+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.048092+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.052206+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.052251+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.052682+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.057253+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.060296+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.061293+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.079802+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.080819+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.081261+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.082223+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.082223+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.082699+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.110029+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.117301+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.193939+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.194535+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.194535+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.195487+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.307760+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.308216+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.308536+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.308712+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.309168+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.309168+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.309654+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.321061+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.352932+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.353428+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.451101+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.606205+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.606260+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.607142+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.607293+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.607794+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.654089+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.654129+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.654530+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.655006+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.716693+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.717129+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.717189+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.717630+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.763971+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:17:25.765078+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.765755+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:25.879104+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.173455+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.174016+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.299540+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.301700+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.301770+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.302141+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.305013+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.306166+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.306652+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.318144+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.611066+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.611398+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.611558+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.611558+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.625481+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.831030+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.836789+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.839380+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:26.940090+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.065889+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.066330+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.067141+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:17:27.067141+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:17:27.068565+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.076194+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.084183+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:17:27.084503+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.093986+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:17:27.094082+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.094103+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.094110+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.094110+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.094136+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.094178+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.094194+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.094221+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.094251+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:17:27.094251+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:17:27.094612+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.094632+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.094658+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.094658+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.094678+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.094728+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.094738+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.094903+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.095073+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.095144+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.095344+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.095665+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.095915+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.099820+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.111603+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.112059+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.150556+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.172242+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.172683+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.194671+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.194706+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.263489+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.282169+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.366635+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.448991+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.449422+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.868353+00:00", "trade", 13.46, 99.0]
["2026-09-18T14:17:27.868368+00:00", "trade", 13.46, 99.0]
["2026-09-18T14:17:27.868404+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:17:27.868516+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:17:27.868521+00:00", "trade", 13.46, 17.0]
["2026-09-18T14:17:27.868521+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.868521+00:00", "trade", 13.46, 9.0]
["2026-09-18T14:17:27.868657+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.868660+00:00", "trade", 13.46, 500.0]
["2026-09-18T14:17:27.868665+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:17:27.868705+00:00", "trade", 13.46, 192.0]
["2026-09-18T14:17:27.868705+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.868714+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.868717+00:00", "trade", 13.46, 6.0]
["2026-09-18T14:17:27.868717+00:00", "trade", 13.46, 400.0]
["2026-09-18T14:17:27.868720+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:17:27.868747+00:00", "trade", 13.46, 851.0]
["2026-09-18T14:17:27.868747+00:00", "trade", 13.46, 851.0]
["2026-09-18T14:17:27.868750+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:17:27.868753+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:17:27.868755+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:17:27.868756+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.868756+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.868760+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:17:27.868760+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:17:27.868760+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:17:27.868765+00:00", "trade", 13.46, 5.0]
["2026-09-18T14:17:27.868765+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:17:27.868765+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:17:27.868783+00:00", "trade", 13.46, 8.0]
["2026-09-18T14:17:27.868785+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.868800+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.868814+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:17:27.868820+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.868837+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:17:27.868846+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:17:27.868870+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.868930+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.868930+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.868935+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.868956+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.869132+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:27.869201+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.869390+00:00", "trade", 13.465, 311.0]
["2026-09-18T14:17:27.869390+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:27.869562+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.869572+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.869587+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.869607+00:00", "trade", 13.46, 1035.0]
["2026-09-18T14:17:27.869607+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.869637+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.869747+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.869824+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:27.870038+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.870038+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.870078+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.870268+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.870399+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.870429+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.870514+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.870554+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.870634+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.870900+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.872639+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:27.873070+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.082860+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.084233+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.084749+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.085145+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.096342+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.129029+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.150285+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.164985+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.181344+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.242880+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.243331+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.243367+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.249832+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.250258+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.318936+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.450023+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.452776+00:00", "trade", 13.465, 6.0]
["2026-09-18T14:17:28.544649+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.641850+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.642191+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.642396+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.893609+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.914574+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.914574+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.935639+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:28.936050+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.001401+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.002529+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.043742+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:29.043785+00:00", "trade", 13.465, 311.0]
["2026-09-18T14:17:29.044298+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.044303+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.053423+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:29.053492+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:29.053708+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:29.053786+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:29.053976+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:29.054180+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:29.054258+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:29.054394+00:00", "trade", 13.465, 300.0]
["2026-09-18T14:17:29.054454+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:17:29.055028+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.055475+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.068464+00:00", "trade", 13.465, 89.0]
["2026-09-18T14:17:29.068551+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.069358+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.273168+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.832333+00:00", "trade", 13.465, 311.0]
["2026-09-18T14:17:29.833443+00:00", "trade", 13.465, 311.0]
["2026-09-18T14:17:29.871411+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:29.994249+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:30.225454+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:30.225935+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:30.225935+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:30.446926+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:30.447407+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:30.486525+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:30.487683+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:30.717433+00:00", "trade", 13.4491, 5.0]
["2026-09-18T14:17:30.901468+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.089966+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:31.089969+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:31.090202+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.090458+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.090458+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.090483+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.176638+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.177184+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.177630+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.177665+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.181040+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:17:31.181124+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.181144+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.181174+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.181640+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.181640+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.181725+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.182086+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.193388+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.295200+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:31.566922+00:00", "trade", 13.465, 2000.0]
["2026-09-18T14:17:32.072792+00:00", "trade", 13.4457, 61.0]
["2026-09-18T14:17:32.227464+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:32.729789+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.078668+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:33.078960+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.079421+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.079452+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.079943+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.080063+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.080063+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.080138+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.080464+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.085301+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.103779+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.109949+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.201342+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.228707+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.392753+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:17:33.393364+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.393644+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.393725+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.393880+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.394201+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.403007+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.404677+00:00", "trade", 13.47, 50.0]
["2026-09-18T14:17:33.405728+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.405728+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.406249+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.444982+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.601865+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.667652+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.681099+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.782971+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.793777+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:33.814191+00:00", "trade", 13.4686, 100.0]
["2026-09-18T14:17:33.880316+00:00", "trade", 13.4457, 100.0]
["2026-09-18T14:17:34.084188+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.084654+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.231859+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.232235+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.232290+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.232305+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.232731+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.241317+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.310702+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.395328+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.395389+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:34.395394+00:00", "trade", 13.47, 466.0]
["2026-09-18T14:17:34.395445+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:34.395448+00:00", "trade", 13.47, 6.0]
["2026-09-18T14:17:34.395449+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395449+00:00", "quote", 13.46, 13.48]
["2026-09-18T14:17:34.395451+00:00", "trade", 13.47, 91.0]
["2026-09-18T14:17:34.395514+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395514+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395519+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395549+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395549+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395554+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395574+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395574+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395574+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395580+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:17:34.395599+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395604+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395824+00:00", "trade", 13.47, 6.0]
["2026-09-18T14:17:34.395860+00:00", "trade", 13.47, 36.0]
["2026-09-18T14:17:34.395878+00:00", "trade", 13.47, 14.0]
["2026-09-18T14:17:34.395880+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395930+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.395970+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396125+00:00", "trade", 13.475, 600.0]
["2026-09-18T14:17:34.396130+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396175+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396441+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396461+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396486+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396526+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396551+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396556+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396603+00:00", "trade", 13.47, 11.0]
["2026-09-18T14:17:34.396611+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396611+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396616+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396632+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396662+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396732+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396842+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396864+00:00", "trade", 13.475, 10.0]
["2026-09-18T14:17:34.396873+00:00", "trade", 13.475, 3961.0]
["2026-09-18T14:17:34.396879+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:34.396879+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:34.396927+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.396954+00:00", "trade", 13.475, 600.0]
["2026-09-18T14:17:34.397007+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.397018+00:00", "trade", 13.475, 600.0]
["2026-09-18T14:17:34.397068+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.397303+00:00", "trade", 13.475, 390.0]
["2026-09-18T14:17:34.397403+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.398238+00:00", "trade", 13.475, 1.0]
["2026-09-18T14:17:34.404530+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.405594+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:34.405769+00:00", "trade", 13.475, 200.0]
["2026-09-18T14:17:34.405924+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.405924+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.405974+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.406094+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.406094+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.406301+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:34.406530+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.406565+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.408525+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.428818+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.429239+00:00", "trade", 13.47, 8.0]
["2026-09-18T14:17:34.443376+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:34.443460+00:00", "trade", 13.475, 4.0]
["2026-09-18T14:17:34.443517+00:00", "trade", 13.475, 4.0]
["2026-09-18T14:17:34.443624+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:34.467962+00:00", "trade", 13.475, 400.0]
["2026-09-18T14:17:34.501549+00:00", "trade", 13.475, 2.0]
["2026-09-18T14:17:34.833551+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.409293+00:00", "trade", 13.48, 2.0]
["2026-09-18T14:17:37.528791+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.739668+00:00", "trade", 13.4716, 5.0]
["2026-09-18T14:17:37.849981+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.850058+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:37.850316+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.850492+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.850506+00:00", "trade", 13.48, 200.0]
["2026-09-18T14:17:37.850509+00:00", "trade", 13.48, 200.0]
["2026-09-18T14:17:37.850682+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.850973+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.851013+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.851018+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.851529+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.874632+00:00", "trade", 13.475, 50.0]
["2026-09-18T14:17:37.875171+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.875662+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.875702+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.876138+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.876143+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.876619+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.877020+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.877060+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.877541+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.877611+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.877652+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.877982+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.878042+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.879038+00:00", "trade", 13.475, 600.0]
["2026-09-18T14:17:37.879621+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.879822+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:37.879942+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:38.021018+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:38.021419+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:38.021604+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:38.021980+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:38.022100+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:38.022421+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:38.032470+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:38.032470+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:38.032475+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:38.175545+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:39.193758+00:00", "trade", 13.472, 1.0]
["2026-09-18T14:17:39.210835+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:39.211245+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:39.231374+00:00", "trade", 13.475, 5.0]
["2026-09-18T14:17:39.405582+00:00", "trade", 13.475, 20.0]
["2026-09-18T14:17:39.411753+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:39.883870+00:00", "trade", 13.442, 8.0]
["2026-09-18T14:17:40.316946+00:00", "trade", 13.4502, 2.0]
["2026-09-18T14:17:40.428603+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:41.848327+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:41.848552+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:41.849044+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.020681+00:00", "trade", 13.4309, 100.0]
["2026-09-18T14:17:42.022045+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.097069+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.212293+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.212293+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.307047+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:42.990929+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:42.990929+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:42.990985+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:42.991136+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:42.991207+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.991232+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.991638+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.991638+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.991964+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.992084+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.992124+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.995843+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.996284+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.996284+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.996645+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.996685+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:42.999046+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:43.092298+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:43.173265+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:43.173285+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:43.173782+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:43.174253+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:43.174784+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:43.174784+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:43.833371+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:43.833396+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.102246+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.130438+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.131346+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.131556+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.131997+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.278707+00:00", "trade", 13.4311, 16.0]
["2026-09-18T14:17:44.279116+00:00", "trade", 13.4311, 10.0]
["2026-09-18T14:17:44.320476+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.320546+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.320917+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.322596+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.323037+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.323478+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.330424+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.480351+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.529481+00:00", "trade", 13.48, 6.0]
["2026-09-18T14:17:44.529481+00:00", "trade", 13.48, 4.0]
["2026-09-18T14:17:44.529483+00:00", "trade", 13.48, 90.0]
["2026-09-18T14:17:44.529528+00:00", "trade", 13.48, 10.0]
["2026-09-18T14:17:44.529540+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:17:44.529564+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:17:44.529577+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:44.530034+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.530034+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.530055+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.530060+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.530420+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.530491+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.530856+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.544946+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:44.686712+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.686913+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.687394+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.712634+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.912775+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.913267+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:44.913267+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.144206+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.144632+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.372038+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.372565+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.372655+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.372820+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.373056+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.385255+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.569293+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.687404+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:45.688256+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.688436+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.688586+00:00", "trade", 13.48, 2.0]
["2026-09-18T14:17:45.688717+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.688732+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.688742+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.699102+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.724076+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.724077+00:00", "trade", 13.48, 99.0]
["2026-09-18T14:17:45.724079+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:45.724082+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:45.724232+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:45.724233+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:45.724239+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:45.724239+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:17:45.724267+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:17:45.724292+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:17:45.724297+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:17:45.724307+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:17:45.724392+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:17:45.724395+00:00", "trade", 13.48, 18.0]
["2026-09-18T14:17:45.724425+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:45.724437+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.724452+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.724478+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.724552+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.724568+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.724651+00:00", "trade", 13.48, 7.0]
["2026-09-18T14:17:45.724798+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.724833+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.724853+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.724868+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.724900+00:00", "trade", 13.48, 11.0]
["2026-09-18T14:17:45.724938+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.725044+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.725059+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.725078+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:17:45.725174+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.725475+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.725505+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:17:45.725508+00:00", "trade", 13.485, 126.0]
["2026-09-18T14:17:45.725580+00:00", "trade", 13.485, 1400.0]
["2026-09-18T14:17:45.725630+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.725689+00:00", "trade", 13.485, 600.0]
["2026-09-18T14:17:45.725692+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:17:45.725790+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.725790+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.725861+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.726242+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.726404+00:00", "trade", 13.485, 1400.0]
["2026-09-18T14:17:45.726442+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.726479+00:00", "trade", 13.485, 1070.0]
["2026-09-18T14:17:45.729294+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.730933+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.732432+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.732432+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.732436+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.734505+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:45.747956+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:17:45.748539+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.762216+00:00", "trade", 13.48, 2.0]
["2026-09-18T14:17:45.762276+00:00", "trade", 13.48, 2.0]
["2026-09-18T14:17:45.762339+00:00", "trade", 13.48, 24.0]
["2026-09-18T14:17:45.762400+00:00", "trade", 13.48, 72.0]
["2026-09-18T14:17:45.762503+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.762503+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.763385+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.766823+00:00", "trade", 13.485, 230.0]
["2026-09-18T14:17:45.767800+00:00", "trade", 13.48, 167.0]
["2026-09-18T14:17:45.767951+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.767999+00:00", "trade", 13.48, 33.0]
["2026-09-18T14:17:45.768051+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.768427+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.768462+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.768477+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.768477+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.768547+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.768547+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.769058+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.769464+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.769504+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.769534+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.826926+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:45.827407+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:46.158961+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:46.158966+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:46.158986+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:46.158986+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:17:46.158993+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:46.159282+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:17:46.159282+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:17:46.159302+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:17:46.159337+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:17:46.159362+00:00", "trade", 13.48, 13.0]
["2026-09-18T14:17:46.159362+00:00", "trade", 13.48, 65.0]
["2026-09-18T14:17:46.159362+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159383+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:17:46.159397+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159417+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159510+00:00", "trade", 13.48, 34.0]
["2026-09-18T14:17:46.159518+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159538+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159543+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159543+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159573+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159578+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159583+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159658+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159753+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159793+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159813+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159813+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159949+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.159954+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.160059+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.160074+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.160104+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.160575+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.161076+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.161086+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.162074+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.162470+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.162956+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.167517+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.180598+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.210088+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.225936+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.260182+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.460088+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.461276+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.547664+00:00", "trade", 13.48, 50.0]
["2026-09-18T14:17:46.547668+00:00", "trade", 13.48, 50.0]
["2026-09-18T14:17:46.548759+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:46.660435+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.029057+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.031102+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.609311+00:00", "trade", 13.475, 275.0]
["2026-09-18T14:17:47.609343+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.609363+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.609604+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.612937+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.615373+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.615844+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.643555+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.653448+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.653949+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.654060+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.654091+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:47.654206+00:00", "trade", 13.475, 300.0]
["2026-09-18T14:17:47.654255+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.654315+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.654796+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.687329+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.687825+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.793632+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.907077+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:47.936076+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:48.411266+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:48.411296+00:00", "trade", 13.475, 200.0]
["2026-09-18T14:17:48.411780+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:48.567368+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:48.567694+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:48.568125+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:48.568306+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:48.980963+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:48.981594+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.056573+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.298213+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.523947+00:00", "trade", 13.48, 414.0]
["2026-09-18T14:17:49.528967+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.529248+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.530240+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.530366+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.549256+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.549336+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.552196+00:00", "trade", 13.4781, 1.0]
["2026-09-18T14:17:49.575303+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.576741+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.606452+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.674420+00:00", "trade", 13.475, 55.0]
["2026-09-18T14:17:49.675000+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.679234+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:17:49.738878+00:00", "trade", 13.475, 16.0]
["2026-09-18T14:17:49.757122+00:00", "trade", 13.4323, 100.0]
["2026-09-18T14:17:49.914079+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.954826+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.955106+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:49.955372+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.055686+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.067173+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.075423+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.076465+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.567579+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.654175+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.761806+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.776395+00:00", "trade", 13.4604, 5.0]
["2026-09-18T14:17:50.793818+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.862882+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.889430+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:50.971599+00:00", "trade", 13.4488, 7.0]
["2026-09-18T14:17:51.130599+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:51.223442+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:51.224478+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:51.397051+00:00", "trade", 13.475, 1.0]
["2026-09-18T14:17:51.404611+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:51.410681+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:51.912064+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:52.051877+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:52.313539+00:00", "trade", 13.47, 19.0]
["2026-09-18T14:17:52.658736+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:52.659453+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:52.747377+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:52.793337+00:00", "trade", 13.454, 19.0]
["2026-09-18T14:17:55.433285+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.669894+00:00", "trade", 13.475, 200.0]
["2026-09-18T14:17:55.669954+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:55.669963+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:17:55.670219+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.670229+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.670244+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.670279+00:00", "trade", 13.47, 10.0]
["2026-09-18T14:17:55.670309+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:55.670334+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.670417+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:17:55.670554+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.670610+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.670645+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.670710+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.670950+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.670956+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.670964+00:00", "trade", 13.475, 13.0]
["2026-09-18T14:17:55.670986+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.671124+00:00", "trade", 13.475, 200.0]
["2026-09-18T14:17:55.671171+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.671206+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.671206+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.671396+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.671442+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.673617+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.770878+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.943815+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:55.947017+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:56.125592+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:56.361689+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:56.511566+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:56.523479+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:56.570962+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:56.747467+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:56.747633+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:57.413849+00:00", "trade", 13.475, 6.0]
["2026-09-18T14:17:57.553055+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:57.558037+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:57.570877+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:57.855474+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:57.856432+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:57.856948+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:58.404451+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:58.450220+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:58.463301+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:17:58.463411+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:58.463414+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:17:58.463416+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:58.463416+00:00", "trade", 13.47, 9.0]
["2026-09-18T14:17:58.463420+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:58.463420+00:00", "trade", 13.47, 140.0]
["2026-09-18T14:17:58.463420+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:58.463423+00:00", "trade", 13.47, 300.0]
["2026-09-18T14:17:58.463577+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.463597+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.463632+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.463637+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.463642+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.463662+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.463687+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.463693+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:58.463696+00:00", "trade", 13.47, 35.0]
["2026-09-18T14:17:58.463742+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.463762+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.463841+00:00", "trade", 13.47, 3800.0]
["2026-09-18T14:17:58.463842+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.463847+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:17:58.463847+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:58.463850+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:58.464036+00:00", "trade", 13.47, 30.0]
["2026-09-18T14:17:58.464039+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:17:58.464043+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.464048+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.464053+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.464073+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.464123+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.464123+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:17:58.464168+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.464253+00:00", "trade", 13.47, 17.0]
["2026-09-18T14:17:58.464429+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.464694+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.464720+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.464850+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.464910+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.464915+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.464945+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.464950+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.464980+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.464985+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.465070+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.465070+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.465271+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.465396+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.466569+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.467030+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.468029+00:00", "trade", 13.465, 4.0]
["2026-09-18T14:17:58.486637+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.492360+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.506765+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.516558+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.564617+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.564743+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.565544+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.613078+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.614481+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.687640+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.691344+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.779734+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.779855+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.779895+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.780296+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.824660+00:00", "trade", 13.47, 4.0]
["2026-09-18T14:17:58.951944+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:58.952390+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:59.031418+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:59.157330+00:00", "trade", 13.465, 148.0]
["2026-09-18T14:17:59.157694+00:00", "trade", 13.465, 1.0]
["2026-09-18T14:17:59.158726+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:59.271976+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:59.340479+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:59.464519+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:59.895520+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:59.895796+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:59.895841+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:59.896267+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:17:59.994280+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:00.007086+00:00", "trade", 13.46, 1330.0]
["2026-09-18T14:18:00.007450+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:18:00.007692+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:00.008163+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:00.037087+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:00.458981+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:00.590926+00:00", "trade", 13.4486, 3.0]
["2026-09-18T14:18:01.119909+00:00", "trade", 13.4614, 1.0]
["2026-09-18T14:18:01.119954+00:00", "trade", 13.4686, 1.0]
["2026-09-18T14:18:01.120360+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:01.584199+00:00", "trade", 13.4614, 1.0]
["2026-09-18T14:18:01.818802+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:02.013867+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:02.257814+00:00", "trade", 13.4632, 258.0]
["2026-09-18T14:18:02.440547+00:00", "trade", 13.465, 10.0]
["2026-09-18T14:18:02.733013+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:02.733018+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:02.741128+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:02.771610+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:02.809165+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:02.900432+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:02.900913+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:03.319740+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:03.517741+00:00", "trade", 13.4489, 1.0]
["2026-09-18T14:18:04.057290+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:04.058137+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:04.462700+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:04.463417+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:04.632289+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:05.632711+00:00", "trade", 13.465, 64.0]
["2026-09-18T14:18:06.101295+00:00", "trade", 13.4464, 100.0]
["2026-09-18T14:18:06.189098+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:06.189600+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.190171+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.190181+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.190262+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.190462+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.190582+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.196547+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.306022+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.442978+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.442978+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.443239+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.443319+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.448219+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:18:06.448266+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.449228+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.449589+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.549632+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.549657+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.551181+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.728037+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.941996+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:06.945915+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.023936+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.024131+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.024242+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.110106+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.110602+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.118325+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.508594+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.513411+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.528657+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.689344+00:00", "trade", 13.4562, 2.0]
["2026-09-18T14:18:07.916570+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.916625+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.916936+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.916941+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.918946+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.919407+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.926263+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:18:07.931255+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.931270+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:07.997718+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.033258+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.033744+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.309581+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.309911+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.309936+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.310247+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.475726+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.476182+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.476282+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.741574+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.776146+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:08.899395+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:18:08.899981+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.208801+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.348689+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.499097+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.714354+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.714710+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.715151+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.715226+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.717562+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.724042+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.752169+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:09.882745+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:10.043636+00:00", "trade", 13.465, 12.0]
["2026-09-18T14:18:10.045196+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:10.589432+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:10.721577+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:10.805030+00:00", "trade", 13.465, 7000.0]
["2026-09-18T14:18:10.805681+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:10.806428+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:10.942131+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:11.048158+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:11.048239+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:11.076090+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:11.381788+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:11.410280+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:11.489456+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:18:11.489965+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:11.490065+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:12.119869+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:12.182664+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:12.183691+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:12.183691+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:12.183811+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:12.184172+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:12.185852+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:12.188046+00:00", "trade", 13.465, 2.0]
["2026-09-18T14:18:13.137321+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:13.285483+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:14.030136+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:14.233601+00:00", "trade", 13.46, 9.0]
["2026-09-18T14:18:14.233791+00:00", "trade", 13.46, 900.0]
["2026-09-18T14:18:14.233791+00:00", "trade", 13.46, 2.0]
["2026-09-18T14:18:14.233794+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:18:14.233797+00:00", "trade", 13.46, 70.0]
["2026-09-18T14:18:14.233821+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:14.233827+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:14.233833+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:14.233840+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:14.233841+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:18:14.233842+00:00", "trade", 13.46, 14.0]
["2026-09-18T14:18:14.233845+00:00", "trade", 13.46, 16.0]
["2026-09-18T14:18:14.233951+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.233961+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.233965+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:14.233971+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.233971+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.233976+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.233981+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.233986+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234044+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:14.234044+00:00", "trade", 13.46, 40.0]
["2026-09-18T14:18:14.234046+00:00", "trade", 13.46, 23.0]
["2026-09-18T14:18:14.234076+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234116+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234124+00:00", "trade", 13.46, 20.0]
["2026-09-18T14:18:14.234141+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234217+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234217+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234222+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234222+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234242+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234252+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234252+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:18:14.234293+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:18:14.234329+00:00", "trade", 13.46, 845.0]
["2026-09-18T14:18:14.234332+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:14.234332+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:14.234335+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:18:14.234369+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:18:14.234387+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.234417+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.234562+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.234718+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.234718+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.234723+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.234798+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.234858+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.234949+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.234949+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.234953+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.235081+00:00", "trade", 13.4643, 50.0]
["2026-09-18T14:18:14.235239+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.235399+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.235825+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.236281+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:18:14.236368+00:00", "trade", 13.465, 5.0]
["2026-09-18T14:18:14.238010+00:00", "trade", 13.45, 6034.0]
["2026-09-18T14:18:14.238477+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.238757+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.238998+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.239288+00:00", "trade", 13.4531, 53.0]
["2026-09-18T14:18:14.242048+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:18:14.254299+00:00", "trade", 13.46, 9.0]
["2026-09-18T14:18:14.287574+00:00", "trade", 13.46, 87.0]
["2026-09-18T14:18:14.347596+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:18:14.365480+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:18:14.371774+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.384534+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.385030+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.386644+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.435330+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.435350+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.449563+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:18:14.496045+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:18:14.520403+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.520488+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.520558+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.520759+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.520934+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.521305+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.521751+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.521851+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.521901+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.524798+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.525214+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.530482+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.533147+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:14.533156+00:00", "trade", 13.45, 276.0]
["2026-09-18T14:18:14.533156+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:14.533163+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:14.533163+00:00", "trade", 13.45, 20.0]
["2026-09-18T14:18:14.533163+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:18:14.533166+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:18:14.533166+00:00", "trade", 13.45, 400.0]
["2026-09-18T14:18:14.533172+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:14.533172+00:00", "trade", 13.45, 24.0]
["2026-09-18T14:18:14.533175+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:18:14.533177+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:14.533204+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:14.533211+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:14.533219+00:00", "trade", 13.45, 590.0]
["2026-09-18T14:18:14.533269+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533299+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533303+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533308+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533308+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533337+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:14.533346+00:00", "trade", 13.45, 74.0]
["2026-09-18T14:18:14.533355+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:14.533359+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533359+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533361+00:00", "trade", 13.45, 36.0]
["2026-09-18T14:18:14.533364+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533391+00:00", "trade", 13.45, 37.0]
["2026-09-18T14:18:14.533499+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533579+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533614+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533665+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533665+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533670+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533670+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533674+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:14.533706+00:00", "trade", 13.45, 1200.0]
["2026-09-18T14:18:14.533735+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.533737+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:14.533737+00:00", "trade", 13.45, 400.0]
["2026-09-18T14:18:14.533739+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:14.534075+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534075+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534081+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534081+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534081+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534085+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534176+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534296+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534311+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534441+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534601+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.534692+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.535238+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.535669+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.536200+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.538045+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.540370+00:00", "trade", 13.45, 400.0]
["2026-09-18T14:18:14.547726+00:00", "trade", 13.445, 36.0]
["2026-09-18T14:18:14.768373+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.768505+00:00", "trade", 13.445, 200.0]
["2026-09-18T14:18:14.928639+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:14.929105+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:15.028677+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:15.029134+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:15.533860+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:15.552234+00:00", "trade", 13.4466, 200.0]
["2026-09-18T14:18:15.553186+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:15.553667+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:15.557944+00:00", "trade", 13.4564, 13.0]
["2026-09-18T14:18:15.582152+00:00", "trade", 13.445, 58.0]
["2026-09-18T14:18:16.403484+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:16.404487+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:16.738942+00:00", "trade", 13.4499, 7000.0]
["2026-09-18T14:18:16.739519+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:16.739970+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:16.740232+00:00", "trade", 13.4501, 78.0]
["2026-09-18T14:18:16.788798+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:18:16.789435+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:18:16.789889+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:16.790375+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:17.332624+00:00", "trade", 13.45, 30.0]
["2026-09-18T14:18:17.394502+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:18:17.394505+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:18:17.394505+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:18:17.394508+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:18:17.394596+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:18:17.394598+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:18:17.394598+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:18:17.394875+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:17.394881+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:17.394884+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:17.394887+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:18:17.394896+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:17.394902+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:17.395062+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:18:17.395068+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:17.395068+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:18:17.395075+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:17.395083+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:17.395130+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:17.395135+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:17.395140+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:17.395160+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:17.395190+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:17.395215+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395335+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395415+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395496+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395501+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395501+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395556+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395556+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395556+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395586+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395586+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395611+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395626+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395666+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395666+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395671+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395706+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395706+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395746+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395826+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395826+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.395826+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.396267+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.396743+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.397024+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.397024+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.397225+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.397465+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.397946+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.397946+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.397946+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.400923+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.407790+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.440148+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:18:17.480844+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.481295+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.484512+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.532239+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:18:17.533429+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.711357+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.744416+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.744897+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.761722+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:17.938106+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:18:18.097932+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:18.308960+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:20.096218+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:20.097622+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:20.149761+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:21.300334+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:21.304501+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:18:21.353380+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:21.353861+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:21.377317+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:22.121869+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:22.703188+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.337490+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:18:23.338440+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.338475+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.338475+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.338515+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.338515+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.338555+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.338555+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.477721+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.569796+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.570257+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:23.796845+00:00", "trade", 13.4357, 3.0]
["2026-09-18T14:18:23.798607+00:00", "trade", 13.4357, 5.0]
["2026-09-18T14:18:24.368291+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:24.369289+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:24.369760+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:24.674149+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:24.675151+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:25.021285+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:25.025505+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:25.030853+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:25.135943+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:25.159855+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:25.409670+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:25.862618+00:00", "trade", 13.4476, 10.0]
["2026-09-18T14:18:26.020869+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:26.027670+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:26.028112+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:26.045738+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:26.137908+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:26.431322+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:18:27.183352+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:18:27.629994+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:27.630495+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:27.632971+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:27.663243+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:27.765873+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:27.786271+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:28.879181+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:18:29.227471+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:29.939171+00:00", "trade", 13.455, 2.0]
["2026-09-18T14:18:29.994306+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.068929+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.069064+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.069104+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.069144+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.069410+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.069581+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.070422+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.070442+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.070502+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.108684+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:18:30.109571+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.110132+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.114472+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.115299+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.201625+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:30.502760+00:00", "trade", 13.455, 70.0]
["2026-09-18T14:18:31.299412+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:31.299488+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:31.299563+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:31.299758+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:31.299929+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:31.352639+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:33.040497+00:00", "trade", 13.455, 110.0]
["2026-09-18T14:18:33.242577+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:33.316899+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:33.393085+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:33.393812+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:33.438037+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:33.438509+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:34.037289+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:34.037815+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:34.038677+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:34.041559+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:34.044912+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:34.372291+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:34.382661+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:34.403572+00:00", "trade", 13.4366, 1800.0]
["2026-09-18T14:18:34.485125+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:35.064621+00:00", "trade", 13.4588, 2.0]
["2026-09-18T14:18:35.065691+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:35.171218+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:18:35.694572+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:18:37.771481+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:37.772489+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:38.998070+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:38.998607+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.026037+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.026037+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.026052+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.026077+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.026568+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.027957+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.028638+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.120081+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.120427+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.120447+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.121514+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.121965+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.123795+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.127302+00:00", "trade", 13.4599, 30.0]
["2026-09-18T14:18:39.424545+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.424776+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.424946+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.425022+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:39.456993+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.023180+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.129846+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:18:40.132215+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.132686+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.132816+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.132866+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:18:40.133112+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.133172+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.133175+00:00", "trade", 13.45, 14.0]
["2026-09-18T14:18:40.133358+00:00", "trade", 13.45, 12.0]
["2026-09-18T14:18:40.133374+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:18:40.133718+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.133773+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.133879+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.133974+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.133999+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.133999+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.134034+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.134174+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.134174+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.134204+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.136575+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.137131+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.141893+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.309913+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.311111+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.355005+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.403260+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.468263+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:18:40.675122+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:18:40.691160+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.747559+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.854559+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.855010+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.860679+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.920105+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.920556+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:40.961584+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:41.130701+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:41.154267+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:41.168145+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:41.448703+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:41.449159+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:41.771872+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:42.737689+00:00", "trade", 13.459, 7.0]
["2026-09-18T14:18:42.964248+00:00", "trade", 13.455, 1000.0]
["2026-09-18T14:18:43.121374+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:43.124620+00:00", "trade", 13.455, 2000.0]
["2026-09-18T14:18:43.128788+00:00", "trade", 13.455, 2.0]
["2026-09-18T14:18:43.183928+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:43.287680+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:43.310609+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:43.525596+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:18:43.525670+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:43.525671+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525671+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525721+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525733+00:00", "trade", 13.45, 26.0]
["2026-09-18T14:18:43.525736+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:18:43.525748+00:00", "trade", 13.45, 22.0]
["2026-09-18T14:18:43.525751+00:00", "trade", 13.45, 7.0]
["2026-09-18T14:18:43.525754+00:00", "trade", 13.45, 1100.0]
["2026-09-18T14:18:43.525757+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525772+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525777+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525792+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525862+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525862+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525872+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525912+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525917+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.525932+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:18:43.526057+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:18:43.526063+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526183+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526183+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526208+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526208+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526218+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526343+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526398+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526513+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526619+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526639+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526639+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526664+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526719+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526729+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526834+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.526999+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.527120+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.527120+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.527140+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.527466+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.527641+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.528744+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.531284+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:18:43.546362+00:00", "trade", 13.45, 8.0]
["2026-09-18T14:18:43.566149+00:00", "trade", 13.445, 49.0]
["2026-09-18T14:18:43.734308+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.860989+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.861546+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:43.936131+00:00", "trade", 13.4588, 1.0]
["2026-09-18T14:18:43.937358+00:00", "trade", 13.4588, 2.0]
["2026-09-18T14:18:44.542070+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:44.951966+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:45.030949+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:45.061687+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:45.163850+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:45.329723+00:00", "trade", 13.4476, 2.0]
["2026-09-18T14:18:45.752847+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:45.866878+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:45.867360+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:45.947276+00:00", "trade", 13.4458, 11.0]
["2026-09-18T14:18:45.949453+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:18:46.741743+00:00", "trade", 13.4523, 49.0]
["2026-09-18T14:18:48.443195+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:48.444067+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:48.444513+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:48.444954+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:49.254742+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:49.278709+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:49.279185+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:49.338964+00:00", "trade", 13.4493, 13.0]
["2026-09-18T14:18:49.340335+00:00", "trade", 13.4493, 4.0]
["2026-09-18T14:18:49.340754+00:00", "trade", 13.4493, 3.0]
["2026-09-18T14:18:49.341490+00:00", "trade", 13.4493, 1.0]
["2026-09-18T14:18:49.342576+00:00", "trade", 13.4493, 7.0]
["2026-09-18T14:18:49.474119+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:50.043604+00:00", "trade", 13.4423, 2.0]
["2026-09-18T14:18:50.873670+00:00", "trade", 13.4483, 300.0]
["2026-09-18T14:18:52.351432+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:52.351828+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:52.440534+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:52.441055+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:52.650108+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:52.954977+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:18:53.039064+00:00", "trade", 13.4479, 1.0]
["2026-09-18T14:18:53.416074+00:00", "trade", 13.4417, 1.0]
["2026-09-18T14:18:53.600735+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:53.601462+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:53.601633+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:53.602670+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:53.655917+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:53.724430+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:54.232880+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:54.415815+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:54.420577+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:54.607602+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:54.608319+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:56.180884+00:00", "trade", 13.4374, 10.0]
["2026-09-18T14:18:56.559552+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:56.560860+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:56.561312+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:56.561753+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:57.609496+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:57.609692+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:57.610378+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:57.683327+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:57.822147+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:57.823180+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.051270+00:00", "trade", 13.445, 50.0]
["2026-09-18T14:18:58.247981+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.300335+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:58.300361+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.300392+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:58.301203+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.301263+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.301278+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.301343+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.301383+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.301388+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.301388+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.355412+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.660845+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:58.660914+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:18:58.661811+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.661836+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.661876+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:58.669745+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:59.503910+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:59.789084+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:18:59.994343+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:00.072960+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:00.073496+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:00.157771+00:00", "trade", 13.45, 15.0]
["2026-09-18T14:19:00.158042+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:00.161921+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:00.287208+00:00", "trade", 13.4482, 10.0]
["2026-09-18T14:19:00.341809+00:00", "trade", 13.4499, 7000.0]
["2026-09-18T14:19:00.449451+00:00", "trade", 13.445, 200.0]
["2026-09-18T14:19:00.631453+00:00", "trade", 13.4478, 5.0]
["2026-09-18T14:19:00.883318+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:00.883799+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:01.238253+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:01.346100+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:01.346566+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:01.382602+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:01.383898+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:19:01.388045+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:01.388561+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:01.404729+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:01.404809+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:01.405205+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:01.500732+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.500735+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:19:01.500738+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:19:01.500741+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.500750+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.500750+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:19:01.500753+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:19:01.500771+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.500774+00:00", "trade", 13.45, 48.0]
["2026-09-18T14:19:01.500783+00:00", "trade", 13.45, 52.0]
["2026-09-18T14:19:01.500786+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.500801+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.500801+00:00", "trade", 13.45, 7.0]
["2026-09-18T14:19:01.500808+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:19:01.500808+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:19:01.500808+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.500813+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.500813+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:19:01.500951+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.500951+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.500955+00:00", "trade", 13.45, 167.0]
["2026-09-18T14:19:01.500990+00:00", "trade", 13.45, 28.0]
["2026-09-18T14:19:01.500993+00:00", "trade", 13.45, 900.0]
["2026-09-18T14:19:01.501008+00:00", "trade", 13.45, 73.0]
["2026-09-18T14:19:01.501019+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501028+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501034+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501059+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501064+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501069+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501079+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501094+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501124+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501134+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501149+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501194+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501194+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501204+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:01.501237+00:00", "trade", 13.45, 4.0]
["2026-09-18T14:19:01.501309+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501312+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:01.501312+00:00", "trade", 13.45, 48.0]
["2026-09-18T14:19:01.501339+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:19:01.501369+00:00", "trade", 13.45, 18.0]
["2026-09-18T14:19:01.501399+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501480+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501515+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501545+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501590+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501595+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501645+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501645+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501685+00:00", "trade", 13.45, 800.0]
["2026-09-18T14:19:01.501720+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.501760+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.502021+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.502021+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.502052+00:00", "trade", 13.4496, 50.0]
["2026-09-18T14:19:01.502154+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:01.502181+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.502682+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.502843+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.502843+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.503239+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.503279+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.503359+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.503504+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:01.504942+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:01.505155+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:01.505928+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:01.506562+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.508247+00:00", "trade", 13.45, 500.0]
["2026-09-18T14:19:01.508877+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.509323+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.528008+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.528822+00:00", "trade", 13.455, 50.0]
["2026-09-18T14:19:01.538932+00:00", "trade", 13.45, 4.0]
["2026-09-18T14:19:01.540252+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:01.640092+00:00", "trade", 13.455, 52.0]
["2026-09-18T14:19:01.696432+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:01.721782+00:00", "trade", 13.4381, 100.0]
["2026-09-18T14:19:01.761844+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:02.013809+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:02.195626+00:00", "trade", 13.4518, 150.0]
["2026-09-18T14:19:02.523612+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:02.617551+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:02.618643+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:02.826479+00:00", "trade", 13.4478, 100.0]
["2026-09-18T14:19:02.913856+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:02.914297+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:03.004888+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:03.005329+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:03.005354+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:03.107081+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:03.408017+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:03.464436+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:03.540958+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:04.417069+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:04.417109+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:04.422191+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:04.846330+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:04.847207+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:05.072002+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:05.075441+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:05.075496+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:05.139824+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:05.223929+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:05.389590+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:19:05.574798+00:00", "trade", 13.4501, 7000.0]
["2026-09-18T14:19:05.579806+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:05.581806+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:05.731889+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:05.732584+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:05.733035+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:05.733416+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:05.733793+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:06.101638+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:06.102124+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:06.450188+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:06.453651+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:06.454082+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:06.621184+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:06.635764+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:06.651136+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:07.076994+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:07.076994+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:07.079731+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:07.951335+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.179703+00:00", "trade", 13.455, 2.0]
["2026-09-18T14:19:08.194282+00:00", "trade", 13.4583, 2.0]
["2026-09-18T14:19:08.226828+00:00", "trade", 13.4583, 28.0]
["2026-09-18T14:19:08.508767+00:00", "trade", 13.46, 20.0]
["2026-09-18T14:19:08.509238+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.509278+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.509278+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.509634+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.743097+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:19:08.743706+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.744022+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.744107+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.744393+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.744794+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.745796+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.746112+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.747034+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.747596+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.748633+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.859632+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.860073+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.860469+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.865276+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.865702+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:08.874157+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:09.437929+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:09.769257+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:09.833084+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:09.833189+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:09.833229+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:09.833350+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:09.834160+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:19:09.834223+00:00", "trade", 13.455, 590.0]
["2026-09-18T14:19:09.834788+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:09.834948+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:09.836572+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:09.836986+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:19:09.840078+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:19:09.841143+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:10.038108+00:00", "trade", 13.4501, 200.0]
["2026-09-18T14:19:10.671925+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:10.754395+00:00", "trade", 13.4579, 6.0]
["2026-09-18T14:19:11.006401+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:11.033656+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:11.532363+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:11.642941+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:19:11.642941+00:00", "trade", 13.45, 40.0]
["2026-09-18T14:19:11.642947+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:11.642950+00:00", "trade", 13.45, 123.0]
["2026-09-18T14:19:11.642956+00:00", "trade", 13.45, 137.0]
["2026-09-18T14:19:11.642956+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:19:11.643019+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:19:11.643019+00:00", "trade", 13.45, 800.0]
["2026-09-18T14:19:11.643103+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:11.643103+00:00", "trade", 13.45, 64.0]
["2026-09-18T14:19:11.643121+00:00", "trade", 13.45, 59.0]
["2026-09-18T14:19:11.643121+00:00", "trade", 13.45, 140.0]
["2026-09-18T14:19:11.643148+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:11.643187+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:11.643206+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:11.643206+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:11.643206+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:11.643218+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:19:11.643256+00:00", "trade", 13.45, 1500.0]
["2026-09-18T14:19:11.643302+00:00", "trade", 13.45, 136.0]
["2026-09-18T14:19:11.643374+00:00", "trade", 13.45, 59.0]
["2026-09-18T14:19:11.643377+00:00", "trade", 13.45, 72.0]
["2026-09-18T14:19:11.643463+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:11.643483+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:11.643513+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:11.643518+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:11.643553+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:11.643563+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:11.643568+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:11.643581+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:19:11.643619+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.643643+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.643774+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.643819+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.643819+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.643824+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.643934+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.643994+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644025+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644054+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644054+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644054+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644094+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644109+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644240+00:00", "trade", 13.45, 2.0]
["2026-09-18T14:19:11.644240+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644245+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644415+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644535+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644724+00:00", "trade", 13.4507, 50.0]
["2026-09-18T14:19:11.644826+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644896+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.644896+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.645693+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.646375+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.646615+00:00", "trade", 13.45, 4.0]
["2026-09-18T14:19:11.647212+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.648104+00:00", "trade", 13.45, 15.0]
["2026-09-18T14:19:11.648204+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.649011+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.649036+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.649362+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.650099+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.650500+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.652263+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:19:11.653291+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:11.678810+00:00", "trade", 13.45, 29.0]
["2026-09-18T14:19:12.058070+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:12.058070+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:12.147656+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:12.148460+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:12.278149+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:19:12.383179+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:12.383192+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:12.383195+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:19:12.383195+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:19:12.383198+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:19:12.383266+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:12.383270+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:12.383288+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:12.383291+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:12.383459+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:12.383464+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:12.383509+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:12.383513+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:12.383569+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:19:12.383605+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383680+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383725+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383770+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383775+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383780+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383780+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383795+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383800+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383936+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383976+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383976+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.383980+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384016+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384056+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384096+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384136+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384176+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384211+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384241+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384336+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384452+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384522+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384590+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:12.384657+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.384737+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.385013+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.385279+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.385299+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.385730+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.385940+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.385940+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.387940+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.388381+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.389314+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:19:12.389431+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:12.389479+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:19:12.389991+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:12.390589+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:12.391148+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:12.391711+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:12.395283+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:19:12.395364+00:00", "trade", 13.45, 23.0]
["2026-09-18T14:19:12.395425+00:00", "trade", 13.45, 76.0]
["2026-09-18T14:19:12.395879+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:12.395899+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.396853+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:19:12.397422+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.398059+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.398570+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.568755+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.712763+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:12.900994+00:00", "trade", 13.455, 196.0]
["2026-09-18T14:19:12.903331+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:13.195608+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:19:13.583265+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:13.586277+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:13.844581+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:13.845068+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:14.457315+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:16.884592+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:16.885018+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:16.885113+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:17.356144+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:17.357016+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:17.750362+00:00", "trade", 13.455, 300.0]
["2026-09-18T14:19:17.967554+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:18.109031+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:18.109297+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:18.109998+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:18.411210+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:18.724716+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:18.725157+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:18.771232+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:18.932305+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:18.932726+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:19.063909+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:19.148640+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:19.300547+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:19.435668+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:19.469175+00:00", "trade", 13.455, 300.0]
["2026-09-18T14:19:19.493767+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:19.494208+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:19.988800+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:19:20.029381+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:20.038904+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:20.638187+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:20.829982+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:20.830503+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:20.833104+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:20.917170+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:20.955736+00:00", "trade", 13.4511, 1.0]
["2026-09-18T14:19:20.965364+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:21.736875+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:21.736926+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:21.737091+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:21.739206+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:21.739682+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:21.740218+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:21.740331+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:21.816899+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:19:21.818284+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:22.095653+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:22.097599+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:22.098215+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:22.098697+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:22.908864+00:00", "trade", 13.458, 9.0]
["2026-09-18T14:19:23.918603+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:23.919084+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:23.919525+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:24.049966+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:24.068375+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:24.249215+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:24.251515+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:24.554982+00:00", "trade", 13.455, 20.0]
["2026-09-18T14:19:25.652495+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:25.652971+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:25.653828+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:25.762607+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:25.763048+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:25.763484+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:25.765644+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:25.901252+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:25.901332+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:26.110142+00:00", "trade", 13.455, 50.0]
["2026-09-18T14:19:26.664397+00:00", "trade", 13.455, 104.0]
["2026-09-18T14:19:27.571592+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:27.572033+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:28.119857+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:28.120333+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:28.128292+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:28.233833+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:28.267980+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:28.368479+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:28.368925+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:29.204604+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:29.204955+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:29.210237+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:29.994374+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:30.623187+00:00", "trade", 13.455, 2.0]
["2026-09-18T14:19:30.665837+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:30.665922+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:30.665922+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:31.500538+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:31.501029+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:32.365893+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:32.365933+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:32.366068+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:32.366529+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:32.366745+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:32.420678+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:32.421169+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:32.446580+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:32.615993+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:32.616394+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:33.352626+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:33.354275+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:33.354736+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:33.356977+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:33.461265+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:33.697708+00:00", "trade", 13.4514, 17.0]
["2026-09-18T14:19:33.701560+00:00", "trade", 13.4514, 17.0]
["2026-09-18T14:19:34.326735+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:34.327176+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:34.387915+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:34.388106+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:34.388316+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:34.388617+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:34.390106+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:19:34.422087+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:34.422578+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:34.422603+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:34.631953+00:00", "trade", 13.455, 29.0]
["2026-09-18T14:19:34.658519+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:34.658971+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:35.266277+00:00", "trade", 13.4512, 1.0]
["2026-09-18T14:19:35.781556+00:00", "trade", 13.4495, 10.0]
["2026-09-18T14:19:36.079035+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:36.768105+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:36.768582+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:36.818515+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:37.571046+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:38.021168+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:38.021669+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:38.067645+00:00", "trade", 13.455, 50.0]
["2026-09-18T14:19:38.485342+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:38.485824+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.143915+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.144351+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.426287+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.429725+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.430166+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.481193+00:00", "trade", 13.46, 150.0]
["2026-09-18T14:19:39.481196+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:19:39.481259+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:19:39.481262+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:19:39.481271+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:19:39.481274+00:00", "trade", 13.46, 800.0]
["2026-09-18T14:19:39.481644+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.481644+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.481684+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.481744+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.481824+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.481924+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.483739+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.484089+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.523513+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.523518+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.523999+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:19:39.524339+00:00", "trade", 13.46, 99.0]
["2026-09-18T14:19:39.524466+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:19:39.524502+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:19:39.524508+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:19:39.524601+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:19:39.524606+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:19:39.524616+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:19:39.524621+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:19:39.524631+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:19:39.524637+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:19:39.524640+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:19:39.524679+00:00", "trade", 13.46, 380.0]
["2026-09-18T14:19:39.524701+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:19:39.524713+00:00", "trade", 13.46, 860.0]
["2026-09-18T14:19:39.524716+00:00", "trade", 13.46, 860.0]
["2026-09-18T14:19:39.524718+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:19:39.524731+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.524877+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.524887+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.524887+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.524902+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.524917+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525107+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525117+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525154+00:00", "trade", 13.465, 192.0]
["2026-09-18T14:19:39.525182+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525182+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525237+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525272+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525318+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525332+00:00", "trade", 13.465, 408.0]
["2026-09-18T14:19:39.525373+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525448+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525478+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525644+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:19:39.525663+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525769+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.525979+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.531141+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.531598+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.535481+00:00", "trade", 13.465, 600.0]
["2026-09-18T14:19:39.535487+00:00", "trade", 13.465, 311.0]
["2026-09-18T14:19:39.535640+00:00", "trade", 13.465, 600.0]
["2026-09-18T14:19:39.536133+00:00", "trade", 13.465, 600.0]
["2026-09-18T14:19:39.541842+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.585727+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:19:39.589567+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:19:39.592442+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:19:39.643679+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.906233+00:00", "trade", 13.465, 20.0]
["2026-09-18T14:19:39.907322+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.910244+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.910244+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:39.910479+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.018584+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:19:40.019198+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.019218+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.019238+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.019273+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.019303+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.019303+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.019504+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.021032+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.060877+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.060937+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.383635+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.494193+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.649884+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.649964+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.650806+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.699462+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.915384+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:19:40.916448+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.919741+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.920172+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.921696+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.922157+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:40.922789+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:41.052384+00:00", "trade", 13.4673, 50.0]
["2026-09-18T14:19:41.075669+00:00", "trade", 13.4673, 1.0]
["2026-09-18T14:19:41.563225+00:00", "trade", 13.4667, 2.0]
["2026-09-18T14:19:41.624099+00:00", "trade", 13.4678, 200.0]
["2026-09-18T14:19:41.646707+00:00", "trade", 13.4589, 47.0]
["2026-09-18T14:19:41.886019+00:00", "trade", 13.4578, 2.0]
["2026-09-18T14:19:42.158871+00:00", "trade", 13.4432, 100.0]
["2026-09-18T14:19:42.184925+00:00", "trade", 13.465, 30.0]
["2026-09-18T14:19:42.593355+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:42.604200+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:42.653814+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:42.688982+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:42.744925+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:42.746444+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:42.871923+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:42.943869+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.184231+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.184231+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.184251+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.184296+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.184406+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.187990+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.192831+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.198159+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.708088+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.708564+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:44.922586+00:00", "trade", 13.4501, 1.0]
["2026-09-18T14:19:44.949197+00:00", "trade", 13.4614, 3.0]
["2026-09-18T14:19:45.266928+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:45.818195+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:45.819478+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:46.253392+00:00", "trade", 13.4601, 10.0]
["2026-09-18T14:19:46.254784+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:46.300242+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:46.300949+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:46.304442+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:46.463736+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:47.116993+00:00", "trade", 13.4555, 6.0]
["2026-09-18T14:19:47.734370+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:47.813855+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:48.578735+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:48.724707+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:48.818020+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:48.818461+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:48.834504+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:48.939860+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:48.996671+00:00", "trade", 13.453, 2.0]
["2026-09-18T14:19:49.020045+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.023649+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.024120+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.032801+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.322605+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.529759+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.530766+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.672258+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.811780+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.873000+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.951427+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:49.951868+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:50.375522+00:00", "trade", 13.4656, 439.0]
["2026-09-18T14:19:50.946295+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:50.950029+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:50.950109+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:50.950585+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:50.951001+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:51.119567+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:51.120089+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:51.184627+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:51.529608+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:51.815434+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:51.922228+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:52.044429+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:52.580426+00:00", "trade", 13.4699, 100.0]
["2026-09-18T14:19:52.795907+00:00", "trade", 13.4552, 24.0]
["2026-09-18T14:19:52.954941+00:00", "trade", 13.465, 24.0]
["2026-09-18T14:19:52.962007+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:53.067278+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:53.519504+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:54.239733+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:54.530044+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:19:54.531037+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:55.404095+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:55.587707+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:55.588458+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:55.588519+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:55.602061+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:56.056790+00:00", "trade", 13.465, 158.0]
["2026-09-18T14:19:56.301811+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:56.302276+00:00", "trade", 13.465, 2.0]
["2026-09-18T14:19:56.303375+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:56.303876+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:56.323450+00:00", "trade", 13.465, 200.0]
["2026-09-18T14:19:56.326761+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:56.387890+00:00", "trade", 13.465, 1.0]
["2026-09-18T14:19:56.391736+00:00", "trade", 13.465, 1.0]
["2026-09-18T14:19:56.914800+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:56.914815+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:56.915367+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:57.133120+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:57.413036+00:00", "trade", 13.465, 19.0]
["2026-09-18T14:19:57.547047+00:00", "trade", 13.465, 3.0]
["2026-09-18T14:19:57.688061+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:57.710790+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:57.711226+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:57.711246+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:57.711271+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:57.712860+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:57.713351+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:57.795050+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:59.957096+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:59.957542+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:59.958239+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:59.959236+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:19:59.994410+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:00.066231+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:00.308953+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:00.309074+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:00.309555+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:00.335367+00:00", "trade", 13.465, 1.0]
["2026-09-18T14:20:00.336278+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:00.561487+00:00", "trade", 13.4502, 4.0]
["2026-09-18T14:20:00.563675+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:00.564156+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:00.730512+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:01.051766+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:01.052363+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:01.070596+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:01.070711+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:01.070962+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:01.083527+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:01.084505+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:01.094769+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:01.738170+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:02.438543+00:00", "trade", 13.465, 400.0]
["2026-09-18T14:20:02.720398+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:02.720859+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:02.736946+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:02.766974+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:02.788881+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:02.871708+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:02.956496+00:00", "trade", 13.4502, 100.0]
["2026-09-18T14:20:02.976983+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:03.054197+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:03.054643+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:03.107930+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:03.282348+00:00", "trade", 13.4513, 20.0]
["2026-09-18T14:20:03.284515+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:03.699705+00:00", "trade", 13.4629, 9.0]
["2026-09-18T14:20:03.702731+00:00", "trade", 13.4629, 9.0]
["2026-09-18T14:20:03.703798+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:03.988190+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:04.014828+00:00", "trade", 13.465, 5.0]
["2026-09-18T14:20:04.015916+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:04.019610+00:00", "trade", 13.465, 2.0]
["2026-09-18T14:20:04.059079+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:04.727074+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:05.146998+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:05.309416+00:00", "trade", 13.465, 1.0]
["2026-09-18T14:20:05.310497+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:05.310938+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:05.852190+00:00", "trade", 13.452, 10.0]
["2026-09-18T14:20:05.905373+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:06.964815+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:06.964875+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:06.964875+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:06.964895+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:06.965135+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:06.965306+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:06.965857+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:06.966308+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:06.989844+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.019896+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.027764+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.031258+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.031699+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.031980+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.032135+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.364474+00:00", "trade", 13.4624, 6.0]
["2026-09-18T14:20:07.364492+00:00", "trade", 13.4624, 1.0]
["2026-09-18T14:20:07.772665+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:07.772746+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:07.772888+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:07.773300+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:07.773309+00:00", "trade", 13.47, 31.0]
["2026-09-18T14:20:07.773499+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.773539+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.773695+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.776617+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.776702+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:07.777218+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:08.439073+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:08.762270+00:00", "trade", 13.465, 11.0]
["2026-09-18T14:20:09.009154+00:00", "trade", 13.47, 38.0]
["2026-09-18T14:20:09.009767+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:09.009782+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:09.010087+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:09.010859+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:09.011421+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:09.011576+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:09.013100+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:09.198037+00:00", "trade", 13.465, 4.0]
["2026-09-18T14:20:09.298394+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:09.298815+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:09.951368+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:09.951769+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:10.019634+00:00", "trade", 13.465, 30.0]
["2026-09-18T14:20:10.020768+00:00", "trade", 13.465, 311.0]
["2026-09-18T14:20:10.021430+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:10.021911+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:10.022231+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:10.054754+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:10.176109+00:00", "trade", 13.465, 30.0]
["2026-09-18T14:20:10.476307+00:00", "trade", 13.4449, 400.0]
["2026-09-18T14:20:10.536231+00:00", "trade", 13.4449, 100.0]
["2026-09-18T14:20:11.035162+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:11.571764+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:11.598232+00:00", "trade", 13.465, 600.0]
["2026-09-18T14:20:11.598241+00:00", "trade", 13.465, 600.0]
["2026-09-18T14:20:11.598648+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:11.598879+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:11.598949+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:11.624555+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:11.633973+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:11.634434+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:11.641901+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:11.648707+00:00", "trade", 13.466, 15.0]
["2026-09-18T14:20:11.800088+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:11.989574+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:12.409849+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:12.410240+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:12.655885+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:12.684332+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:12.684819+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:12.967123+00:00", "trade", 13.4526, 10.0]
["2026-09-18T14:20:13.049812+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:13.050318+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:13.051852+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:13.142117+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:13.150046+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:13.533092+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:13.533128+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:13.533609+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:13.540355+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:13.565946+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:13.815851+00:00", "trade", 13.4684, 20.0]
["2026-09-18T14:20:14.799036+00:00", "trade", 13.4533, 2.0]
["2026-09-18T14:20:15.189632+00:00", "trade", 13.47, 62.0]
["2026-09-18T14:20:15.189638+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:20:15.190111+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.190122+00:00", "trade", 13.47, 300.0]
["2026-09-18T14:20:15.190122+00:00", "trade", 13.47, 237.0]
["2026-09-18T14:20:15.190231+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.190271+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.190271+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.190592+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.190618+00:00", "trade", 13.465, 400.0]
["2026-09-18T14:20:15.190748+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.190868+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.190877+00:00", "trade", 13.465, 200.0]
["2026-09-18T14:20:15.191269+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.191349+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.191355+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:15.191549+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.191549+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.191830+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.192472+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.195830+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.242901+00:00", "trade", 13.465, 8.0]
["2026-09-18T14:20:15.263181+00:00", "trade", 13.465, 4.0]
["2026-09-18T14:20:15.795189+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:15.795192+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:15.795768+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.796063+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.796098+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.796123+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.796489+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.796830+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.796985+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.797025+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.884734+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.885195+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.885366+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.885697+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:15.886138+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:16.128615+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:16.129076+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:16.386760+00:00", "trade", 13.465, 200.0]
["2026-09-18T14:20:16.584099+00:00", "trade", 13.4538, 13.0]
["2026-09-18T14:20:18.764152+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:18.764629+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:18.777635+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:18.977691+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:18.982657+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:19.450190+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:19.450646+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:19.535395+00:00", "trade", 13.465, 3573.0]
["2026-09-18T14:20:20.056453+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:20.056614+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:20.057140+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:20.058127+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:20.075539+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:20.117869+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:20.267155+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:20.267601+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:20.374911+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:20.483274+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:21.010243+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:21.017325+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:21.148678+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:21.157870+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:21.558126+00:00", "trade", 13.465, 954.0]
["2026-09-18T14:20:21.560234+00:00", "trade", 13.465, 1.0]
["2026-09-18T14:20:21.674579+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:21.693489+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.008845+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.009887+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.037974+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.038892+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.061465+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.104157+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.210981+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.211232+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.305376+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.306824+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.397803+00:00", "trade", 13.4462, 100.0]
["2026-09-18T14:20:22.503598+00:00", "trade", 13.4651, 60.0]
["2026-09-18T14:20:22.504209+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.504685+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:22.997018+00:00", "trade", 13.464, 2.0]
["2026-09-18T14:20:24.065876+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:24.970013+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:25.285303+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:25.610492+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:25.815861+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:25.816808+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:25.818016+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:25.819780+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:25.822782+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:25.923587+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:25.924033+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:25.924113+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:26.103916+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:26.104377+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:26.238381+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:26.343056+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:26.518914+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:26.780202+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:26.781399+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:26.781399+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:26.781880+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:26.782356+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:27.151996+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:27.541448+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:27.541448+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:27.541924+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.309835+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:28.310278+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310304+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:28.310448+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310448+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310493+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310498+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310498+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310498+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310533+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310764+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310804+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310804+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.310809+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.311119+00:00", "trade", 13.465, 101.0]
["2026-09-18T14:20:28.311295+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.311656+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:28.321289+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:29.085818+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:29.242040+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:29.249018+00:00", "trade", 13.47, 3.0]
["2026-09-18T14:20:29.346188+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:29.346634+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:29.372365+00:00", "trade", 13.4688, 200.0]
["2026-09-18T14:20:29.759636+00:00", "trade", 13.4671, 20.0]
["2026-09-18T14:20:29.777066+00:00", "trade", 13.4626, 5.0]
["2026-09-18T14:20:29.777430+00:00", "trade", 13.4626, 1.0]
["2026-09-18T14:20:29.994436+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:30.051569+00:00", "trade", 13.465, 985.0]
["2026-09-18T14:20:30.067208+00:00", "trade", 13.4683, 5.0]
["2026-09-18T14:20:30.396052+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:30.879267+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:30.879568+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:30.880004+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:31.053346+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:31.079313+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:31.079769+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:31.620887+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:31.836440+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:31.836961+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.346609+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.347065+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.532812+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:32.532867+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:32.533273+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:20:32.533279+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.533479+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.533479+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.533534+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.533745+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.534110+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.534577+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.534827+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.535313+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.537664+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.538190+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.649285+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.652928+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.653051+00:00", "trade", 13.465, 300.0]
["2026-09-18T14:20:32.653051+00:00", "trade", 13.465, 300.0]
["2026-09-18T14:20:32.653057+00:00", "trade", 13.465, 300.0]
["2026-09-18T14:20:32.653057+00:00", "trade", 13.465, 300.0]
["2026-09-18T14:20:32.653069+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:32.653114+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.653120+00:00", "trade", 13.465, 110.0]
["2026-09-18T14:20:32.653123+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.653126+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.653141+00:00", "trade", 13.465, 110.0]
["2026-09-18T14:20:32.653150+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.653159+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.653159+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.653193+00:00", "trade", 13.465, 500.0]
["2026-09-18T14:20:32.653204+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.653213+00:00", "trade", 13.465, 380.0]
["2026-09-18T14:20:32.653219+00:00", "trade", 13.465, 400.0]
["2026-09-18T14:20:32.653234+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.653270+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:32.653322+00:00", "trade", 13.465, 600.0]
["2026-09-18T14:20:32.653324+00:00", "trade", 13.47, 10.0]
["2026-09-18T14:20:32.653324+00:00", "trade", 13.47, 90.0]
["2026-09-18T14:20:32.653327+00:00", "trade", 13.47, 10.0]
["2026-09-18T14:20:32.653342+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:20:32.653465+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.653585+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.653715+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:32.653724+00:00", "trade", 13.47, 400.0]
["2026-09-18T14:20:32.653736+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:32.653785+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.653825+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.653846+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.653896+00:00", "trade", 13.465, 565.0]
["2026-09-18T14:20:32.653906+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.654002+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.654397+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.654442+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.654547+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.654577+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.654590+00:00", "trade", 13.4656, 51.0]
["2026-09-18T14:20:32.654662+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.654748+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.654828+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.654908+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.656066+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.656933+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.657796+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.659669+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.660351+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.660683+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:32.686954+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:32.703375+00:00", "trade", 13.47, 6.0]
["2026-09-18T14:20:33.123168+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:33.268228+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:33.701710+00:00", "trade", 13.4658, 16.0]
["2026-09-18T14:20:33.704735+00:00", "trade", 13.4658, 16.0]
["2026-09-18T14:20:34.002103+00:00", "trade", 13.4568, 3.0]
["2026-09-18T14:20:34.041037+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:35.118647+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:35.118907+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:35.119083+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:35.205153+00:00", "trade", 13.4466, 29.0]
["2026-09-18T14:20:35.276513+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:35.584726+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:35.584816+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:35.585172+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:35.768559+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:35.768599+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:36.219864+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:36.259958+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:36.260399+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:36.316821+00:00", "trade", 13.4648, 200.0]
["2026-09-18T14:20:36.372576+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:36.384841+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:36.385457+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:36.386439+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:36.386920+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:36.392393+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:36.486387+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:37.182930+00:00", "trade", 13.4686, 10.0]
["2026-09-18T14:20:37.360944+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:37.609905+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:37.609905+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:37.609910+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:37.609910+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:20:37.610909+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:37.611360+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:37.611836+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:37.611946+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:37.696168+00:00", "trade", 13.4556, 1.0]
["2026-09-18T14:20:37.748799+00:00", "trade", 13.4651, 500.0]
["2026-09-18T14:20:37.917854+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:37.934428+00:00", "trade", 13.4625, 3.0]
["2026-09-18T14:20:37.934779+00:00", "trade", 13.4625, 1.0]
["2026-09-18T14:20:38.249358+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:38.274089+00:00", "trade", 13.4661, 20.0]
["2026-09-18T14:20:38.354591+00:00", "trade", 13.465, 5.0]
["2026-09-18T14:20:38.365790+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:38.710556+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:38.710711+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:38.710816+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:38.760314+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:38.765852+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:38.766313+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:38.767486+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:38.800961+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:39.191428+00:00", "trade", 13.456, 48.0]
["2026-09-18T14:20:39.192808+00:00", "trade", 13.4571, 55.0]
["2026-09-18T14:20:39.193287+00:00", "trade", 13.4561, 52.0]
["2026-09-18T14:20:39.194255+00:00", "trade", 13.4567, 142.0]
["2026-09-18T14:20:39.355409+00:00", "trade", 13.465, 42.0]
["2026-09-18T14:20:39.359940+00:00", "trade", 13.465, 42.0]
["2026-09-18T14:20:39.401144+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:40.115530+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:40.265013+00:00", "trade", 13.465, 400.0]
["2026-09-18T14:20:40.407790+00:00", "trade", 13.465, 28.0]
["2026-09-18T14:20:40.701782+00:00", "trade", 13.465, 5.0]
["2026-09-18T14:20:40.709007+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:40.710761+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:20:40.711679+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:42.517105+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:42.517356+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:42.536361+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:42.538281+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:42.540150+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:42.540792+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:42.540897+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:42.540911+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:20:42.541914+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:42.541955+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:20:42.594153+00:00", "trade", 13.46, 575.0]
["2026-09-18T14:20:42.594535+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:20:42.594538+00:00", "trade", 13.46, 24.0]
["2026-09-18T14:20:42.594538+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:20:42.594568+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:20:42.594568+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:20:42.594574+00:00", "trade", 13.46, 69.0]
["2026-09-18T14:20:42.594574+00:00", "trade", 13.46, 149.0]
["2026-09-18T14:20:42.594577+00:00", "trade", 13.46, 72.0]
["2026-09-18T14:20:42.594580+00:00", "trade", 13.46, 400.0]
["2026-09-18T14:20:42.594580+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:20:42.594583+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:20:42.594589+00:00", "trade", 13.46, 1298.0]
["2026-09-18T14:20:42.594634+00:00", "trade", 13.46, 802.0]
["2026-09-18T14:20:42.594640+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594652+00:00", "trade", 13.46, 120.0]
["2026-09-18T14:20:42.594655+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594655+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594658+00:00", "trade", 13.46, 5.0]
["2026-09-18T14:20:42.594660+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594680+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594772+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:20:42.594775+00:00", "trade", 13.46, 1000.0]
["2026-09-18T14:20:42.594778+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:20:42.594791+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:20:42.594816+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594881+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594956+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594961+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594971+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594971+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594981+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.594986+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:20:42.595096+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595297+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595337+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595337+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595357+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595362+00:00", "trade", 13.46, 28.0]
["2026-09-18T14:20:42.595442+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595552+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595577+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595597+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595599+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:20:42.595605+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:20:42.595637+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595657+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:20:42.595657+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595659+00:00", "trade", 13.45, 94.0]
["2026-09-18T14:20:42.595662+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595803+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595848+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595973+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.595978+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596043+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596204+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596219+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596259+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596269+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596269+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596419+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596419+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596499+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596530+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596570+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596570+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596605+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596605+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596675+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596735+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596815+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.596855+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.597056+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.597211+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.597417+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.597993+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.602089+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:20:42.637712+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.842926+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:42.887691+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:20:43.182128+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.283840+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.460015+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.460476+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.460972+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.461453+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.461478+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.461874+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.468956+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.469422+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.469938+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.470359+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:43.470379+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:44.077638+00:00", "trade", 13.4575, 6.0]
["2026-09-18T14:20:44.079866+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:20:44.086957+00:00", "trade", 13.45, 194.0]
["2026-09-18T14:20:44.087303+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:44.087799+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:44.088300+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:44.088536+00:00", "trade", 13.45, 500.0]
["2026-09-18T14:20:44.088581+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:44.088621+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:20:44.088644+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:20:44.088661+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:20:44.088665+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:20:44.088668+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:20:44.088691+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:20:44.088695+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:20:44.088736+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:20:44.088743+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:20:44.088752+00:00", "trade", 13.45, 99.0]
["2026-09-18T14:20:44.088755+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:20:44.088761+00:00", "trade", 13.45, 99.0]
["2026-09-18T14:20:44.088761+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:20:44.088764+00:00", "trade", 13.45, 3.0]
["2026-09-18T14:20:44.088786+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:20:44.088806+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:20:44.088811+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:20:44.088816+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:20:44.088918+00:00", "trade", 13.45, 99.0]
["2026-09-18T14:20:44.088918+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:20:44.088921+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089012+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089017+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089032+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089067+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089102+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089127+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089606+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:20:44.089663+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089678+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089688+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089693+00:00", "trade", 13.45, 99.0]
["2026-09-18T14:20:44.089693+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089693+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089693+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089829+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089904+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.089969+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.090004+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.090014+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.090034+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.090300+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.090365+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.090535+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.090641+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.090781+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.090921+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.091227+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.091367+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.091422+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.091678+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.091678+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.093001+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.093542+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.177171+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.197500+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.197956+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.267802+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:44.674378+00:00", "trade", 13.4475, 1000.0]
["2026-09-18T14:20:44.675626+00:00", "trade", 13.4589, 53.0]
["2026-09-18T14:20:45.509397+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:46.515588+00:00", "trade", 13.4467, 100.0]
["2026-09-18T14:20:47.241774+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:20:47.241778+00:00", "trade", 13.45, 400.0]
["2026-09-18T14:20:47.241781+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:20:47.241781+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:20:47.241846+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:20:47.242174+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:20:47.242174+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:20:47.242522+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.242597+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.242647+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.242728+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.242768+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.242768+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.242808+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.242808+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.242928+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.242933+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243008+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243048+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243053+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243129+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243284+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243329+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243509+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243570+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243770+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243810+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243850+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.243971+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.244246+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.245202+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:20:47.246928+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.558491+00:00", "trade", 13.4497, 62.0]
["2026-09-18T14:20:47.632750+00:00", "trade", 13.449, 469.0]
["2026-09-18T14:20:47.634134+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:47.974604+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.125068+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.142404+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.142860+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.142940+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.143299+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:20:48.143299+00:00", "trade", 13.45, 75.0]
["2026-09-18T14:20:48.144203+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.171022+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.171548+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.171989+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.171999+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.174380+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.207318+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.207840+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.208281+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.208722+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.210361+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.528668+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:48.765066+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:49.096514+00:00", "trade", 13.445, 10.0]
["2026-09-18T14:20:49.341802+00:00", "trade", 13.457, 2.0]
["2026-09-18T14:20:50.412792+00:00", "trade", 13.4558, 2.0]
["2026-09-18T14:20:50.420770+00:00", "trade", 13.4558, 10.0]
["2026-09-18T14:20:50.458332+00:00", "trade", 13.4618, 3.0]
["2026-09-18T14:20:50.520955+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:50.543759+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:50.779292+00:00", "trade", 13.4581, 5.0]
["2026-09-18T14:20:50.780197+00:00", "trade", 13.4581, 4.0]
["2026-09-18T14:20:51.079364+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:51.080051+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:51.229421+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:51.395846+00:00", "trade", 13.4467, 11.0]
["2026-09-18T14:20:51.529961+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:51.630516+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:52.261838+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:52.891642+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:52.892118+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:52.892805+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:52.893802+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:52.922205+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:52.937279+00:00", "trade", 13.4558, 100.0]
["2026-09-18T14:20:52.983671+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:53.217182+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:20:53.370442+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:53.764765+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:53.807860+00:00", "trade", 13.4457, 1.0]
["2026-09-18T14:20:54.303227+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:54.642791+00:00", "trade", 13.4544, 81.0]
["2026-09-18T14:20:55.211601+00:00", "trade", 13.4444, 100.0]
["2026-09-18T14:20:55.276213+00:00", "trade", 13.4581, 7.0]
["2026-09-18T14:20:56.006897+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:56.331920+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:58.359942+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:20:59.080215+00:00", "trade", 13.4559, 100.0]
["2026-09-18T14:20:59.994472+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.024514+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.033034+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.039088+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.078462+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.078938+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.237045+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.237220+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.237431+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.237466+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.237671+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.267953+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:00.690609+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:01.316584+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:01.317085+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:01.528898+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:21:01.530533+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:01.531050+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:01.753484+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:01.753965+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:01.936573+00:00", "trade", 13.445, 101.0]
["2026-09-18T14:21:02.096676+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:02.097016+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:02.098154+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:02.098971+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:02.131554+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:02.132085+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:02.266009+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:02.266450+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:02.481848+00:00", "trade", 13.456, 100.0]
["2026-09-18T14:21:02.485740+00:00", "trade", 13.456, 30.0]
["2026-09-18T14:21:02.560753+00:00", "trade", 13.4567, 13.0]
["2026-09-18T14:21:02.616274+00:00", "trade", 13.456, 4.0]
["2026-09-18T14:21:02.890332+00:00", "trade", 13.4556, 2.0]
["2026-09-18T14:21:02.890362+00:00", "trade", 13.4556, 1.0]
["2026-09-18T14:21:02.905343+00:00", "trade", 13.4483, 6.0]
["2026-09-18T14:21:03.031776+00:00", "trade", 13.456, 100.0]
["2026-09-18T14:21:03.415745+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:03.416943+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:03.417384+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:03.524659+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:03.525100+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:03.525100+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:03.628136+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:03.628617+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:03.703707+00:00", "trade", 13.4563, 14.0]
["2026-09-18T14:21:03.706733+00:00", "trade", 13.4563, 14.0]
["2026-09-18T14:21:04.101206+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:04.101322+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:04.101332+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:04.111772+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:04.535298+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:21:04.647152+00:00", "trade", 13.445, 3.0]
["2026-09-18T14:21:05.791483+00:00", "trade", 13.445, 16.0]
["2026-09-18T14:21:05.873416+00:00", "trade", 13.4613, 5.0]
["2026-09-18T14:21:06.278195+00:00", "trade", 13.445, 21.0]
["2026-09-18T14:21:07.748277+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:21:08.180240+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:08.180264+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:21:08.180776+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:08.180811+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:08.180886+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:08.181533+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:08.198803+00:00", "trade", 13.448, 100.0]
["2026-09-18T14:21:08.220280+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:08.228219+00:00", "trade", 13.4598, 27.0]
["2026-09-18T14:21:08.251419+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:21:08.252559+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:21:09.490963+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:21:10.059382+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:10.063903+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:10.294629+00:00", "trade", 13.445, 50.0]
["2026-09-18T14:21:10.701636+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:10.702102+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:10.734469+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:11.768751+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:11.920939+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:21:12.257208+00:00", "trade", 13.4481, 43.0]
["2026-09-18T14:21:12.258979+00:00", "trade", 13.4481, 8.0]
["2026-09-18T14:21:13.322654+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:13.323085+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:14.042041+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:14.136633+00:00", "trade", 13.4561, 4.0]
["2026-09-18T14:21:14.676707+00:00", "trade", 13.4486, 11.0]
["2026-09-18T14:21:14.802586+00:00", "trade", 13.4476, 1.0]
["2026-09-18T14:21:14.972806+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:16.095507+00:00", "trade", 13.44, 180.0]
["2026-09-18T14:21:16.314204+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:16.314655+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:16.378767+00:00", "trade", 13.4481, 2.0]
["2026-09-18T14:21:16.453786+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:16.454573+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:16.454623+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:16.498397+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:16.498743+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:16.500713+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:16.564507+00:00", "trade", 13.445, 50.0]
["2026-09-18T14:21:16.669800+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:16.714973+00:00", "trade", 13.45, 7.0]
["2026-09-18T14:21:16.773164+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:21:16.866756+00:00", "trade", 13.4499, 75.0]
["2026-09-18T14:21:17.037969+00:00", "trade", 13.4482, 100.0]
["2026-09-18T14:21:17.038844+00:00", "trade", 13.4482, 100.0]
["2026-09-18T14:21:18.590398+00:00", "trade", 13.4479, 100.0]
["2026-09-18T14:21:19.573952+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.574076+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:21:19.574428+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.574493+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.575447+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:21:19.576318+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.581563+00:00", "trade", 13.445, 1500.0]
["2026-09-18T14:21:19.588281+00:00", "trade", 13.44, 18.0]
["2026-09-18T14:21:19.588347+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:21:19.588414+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:21:19.588522+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.589284+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.589439+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.592828+00:00", "trade", 13.44, 18.0]
["2026-09-18T14:21:19.623620+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.624051+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.625829+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:21:19.626412+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.626412+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.911064+00:00", "trade", 13.445, 300.0]
["2026-09-18T14:21:19.911641+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:19.912142+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:20.264686+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:21.824609+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:21.824879+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:21.825361+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:21.825807+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:21.853412+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:22.768866+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:22.769317+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:22.911533+00:00", "trade", 13.4606, 2.0]
["2026-09-18T14:21:23.188895+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:21:23.399297+00:00", "trade", 13.44, 19.0]
["2026-09-18T14:21:23.399557+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:23.402800+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:23.661060+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:23.781777+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:21:23.782373+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:23.782373+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:23.960061+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:24.856222+00:00", "trade", 13.4578, 67.0]
["2026-09-18T14:21:26.654042+00:00", "trade", 13.4571, 1.0]
["2026-09-18T14:21:26.690505+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:26.737086+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:26.737121+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:26.812005+00:00", "trade", 13.4571, 4.0]
["2026-09-18T14:21:26.813382+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:27.052106+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:27.529591+00:00", "trade", 13.44, 41.0]
["2026-09-18T14:21:27.529667+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:27.529843+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:27.629239+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:27.629415+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:27.629896+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:27.952599+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:28.042187+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:28.086352+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:28.119335+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:28.385935+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:29.912559+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:29.915786+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:29.994500+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:30.380923+00:00", "trade", 13.445, 50.0]
["2026-09-18T14:21:30.383524+00:00", "trade", 13.445, 50.0]
["2026-09-18T14:21:30.532099+00:00", "trade", 13.4418, 500.0]
["2026-09-18T14:21:30.619409+00:00", "trade", 13.4571, 1.0]
["2026-09-18T14:21:30.971466+00:00", "trade", 13.4421, 52.0]
["2026-09-18T14:21:32.211653+00:00", "trade", 13.445, 600.0]
["2026-09-18T14:21:32.211656+00:00", "trade", 13.445, 600.0]
["2026-09-18T14:21:32.423976+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:32.495551+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:32.901399+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:21:32.901412+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:33.006806+00:00", "trade", 13.445, 10.0]
["2026-09-18T14:21:33.241397+00:00", "trade", 13.4423, 3.0]
["2026-09-18T14:21:33.241788+00:00", "trade", 13.4423, 1.0]
["2026-09-18T14:21:33.705702+00:00", "trade", 13.4445, 5.0]
["2026-09-18T14:21:33.708734+00:00", "trade", 13.4445, 5.0]
["2026-09-18T14:21:34.063139+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:21:34.570144+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:34.575462+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:34.590958+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:35.137138+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:35.214462+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:35.254252+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:35.258332+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:35.666724+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:35.667150+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:35.956363+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:36.828554+00:00", "trade", 13.4576, 3.0]
["2026-09-18T14:21:36.829646+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:37.943120+00:00", "trade", 13.4491, 100.0]
["2026-09-18T14:21:39.267599+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:39.297610+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:39.298046+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:39.763469+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:39.832583+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:39.833034+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:40.512437+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:40.512888+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:40.563658+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:41.181018+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:41.181489+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:42.025272+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:44.678707+00:00", "trade", 13.4444, 18.0]
["2026-09-18T14:21:46.119861+00:00", "trade", 13.4577, 2.0]
["2026-09-18T14:21:46.250666+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:21:46.250709+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:46.250735+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:21:46.250794+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:46.250874+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:46.250879+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:21:46.251375+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:46.251426+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:46.251466+00:00", "trade", 13.45, 81.0]
["2026-09-18T14:21:46.251867+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:46.256708+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:46.271984+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:46.272053+00:00", "trade", 13.445, 23.0]
["2026-09-18T14:21:46.827021+00:00", "trade", 13.445, 22.0]
["2026-09-18T14:21:46.906500+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:47.056470+00:00", "trade", 13.4496, 10.0]
["2026-09-18T14:21:47.156274+00:00", "trade", 13.445, 600.0]
["2026-09-18T14:21:47.156277+00:00", "trade", 13.445, 311.0]
["2026-09-18T14:21:47.156355+00:00", "trade", 13.445, 152.0]
["2026-09-18T14:21:47.157245+00:00", "trade", 13.445, 23.0]
["2026-09-18T14:21:48.570610+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:48.584614+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:48.876873+00:00", "trade", 13.4496, 100.0]
["2026-09-18T14:21:49.000852+00:00", "trade", 13.4589, 14.0]
["2026-09-18T14:21:49.000897+00:00", "trade", 13.4589, 2.0]
["2026-09-18T14:21:49.556061+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:21:49.980361+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.894622+00:00", "trade", 13.4499, 300.0]
["2026-09-18T14:21:51.950188+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:21:51.950266+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:21:51.950269+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:21:51.950434+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.950921+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.950921+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.950961+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.950961+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.951001+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.951241+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.951362+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.951362+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.951437+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.951677+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.951723+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.951798+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.951958+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:51.964092+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:52.393183+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:52.400105+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:52.530239+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:53.214789+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:54.339798+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:21:54.340772+00:00", "trade", 13.445, 26.0]
["2026-09-18T14:21:54.341215+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:21:54.341488+00:00", "trade", 13.445, 10.0]
["2026-09-18T14:21:54.341661+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:54.495130+00:00", "trade", 13.445, 32.0]
["2026-09-18T14:21:54.980742+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:54.981659+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:55.136075+00:00", "trade", 13.4454, 9.0]
["2026-09-18T14:21:55.422373+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:55.423591+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:55.775755+00:00", "trade", 13.4454, 3.0]
["2026-09-18T14:21:55.777087+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:55.956203+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:56.181141+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:21:56.351409+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:56.351479+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:56.354127+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:21:56.361865+00:00", "trade", 13.4576, 3.0]
["2026-09-18T14:21:56.425283+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:21:57.218232+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:57.404136+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:21:57.404154+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:57.404851+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:57.404906+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:57.404906+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:57.406169+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:57.413026+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:57.415221+00:00", "trade", 13.44, 23.0]
["2026-09-18T14:21:57.430889+00:00", "trade", 13.4583, 2.0]
["2026-09-18T14:21:57.454885+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:57.454950+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:58.004849+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:21:58.007821+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:58.009034+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:21:58.031093+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:21:58.625914+00:00", "trade", 13.45, 3.0]
["2026-09-18T14:21:59.451123+00:00", "trade", 13.445, 50.0]
["2026-09-18T14:21:59.994525+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:01.531424+00:00", "trade", 13.4576, 100.0]
["2026-09-18T14:22:01.718137+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:01.747642+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:01.757636+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:01.758107+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:01.758177+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:01.799761+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:01.909598+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:01.910319+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:02.017305+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:22:02.062582+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:02.932479+00:00", "trade", 13.4572, 2.0]
["2026-09-18T14:22:02.936948+00:00", "trade", 13.4462, 1000.0]
["2026-09-18T14:22:02.938171+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:02.938191+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:02.938677+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:02.939850+00:00", "trade", 13.4575, 1.0]
["2026-09-18T14:22:03.500409+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:03.540309+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:03.540895+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:03.625644+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:03.625717+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:03.707700+00:00", "trade", 13.4465, 4.0]
["2026-09-18T14:22:03.710737+00:00", "trade", 13.4465, 4.0]
["2026-09-18T14:22:03.861528+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:04.050363+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:22:04.050417+00:00", "trade", 13.445, 200.0]
["2026-09-18T14:22:04.050488+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:04.050901+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:22:04.058216+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:04.058287+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:22:04.243152+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:05.139751+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:22:05.780934+00:00", "trade", 13.4417, 200.0]
["2026-09-18T14:22:06.379431+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:06.380669+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:22:06.380714+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:06.380729+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:22:06.380783+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:22:06.380837+00:00", "trade", 13.44, 32.0]
["2026-09-18T14:22:06.380920+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:06.381303+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:22:06.381847+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:06.382308+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:06.385425+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:06.406768+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:22:07.709929+00:00", "trade", 13.451, 200.0]
["2026-09-18T14:22:08.205923+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:08.206354+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:08.212349+00:00", "trade", 13.458, 4.0]
["2026-09-18T14:22:08.399750+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:08.400261+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:08.495858+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:08.545401+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:22:09.374174+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:10.376531+00:00", "trade", 13.451, 100.0]
["2026-09-18T14:22:10.377638+00:00", "trade", 13.451, 38.0]
["2026-09-18T14:22:10.529308+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:10.596337+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:10.686201+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:10.838639+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.018953+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.120360+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.685179+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.698050+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.717120+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.717651+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.722623+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.764873+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.867037+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.867583+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:11.993954+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:12.169652+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:12.172694+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:12.381742+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:12.387160+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:12.539522+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:12.544454+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:12.544496+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:22:12.544499+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:12.544502+00:00", "trade", 13.44, 293.0]
["2026-09-18T14:22:12.544520+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:12.544527+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:12.544527+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:22:12.544529+00:00", "trade", 13.44, 14.0]
["2026-09-18T14:22:12.544536+00:00", "trade", 13.44, 70.0]
["2026-09-18T14:22:12.544536+00:00", "trade", 13.44, 19.0]
["2026-09-18T14:22:12.544536+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:22:12.544538+00:00", "trade", 13.44, 149.0]
["2026-09-18T14:22:12.544551+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:22:12.544553+00:00", "trade", 13.44, 140.0]
["2026-09-18T14:22:12.544553+00:00", "trade", 13.44, 6.0]
["2026-09-18T14:22:12.544557+00:00", "trade", 13.44, 160.0]
["2026-09-18T14:22:12.544557+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:22:12.544562+00:00", "trade", 13.44, 7.0]
["2026-09-18T14:22:12.544562+00:00", "trade", 13.44, 793.0]
["2026-09-18T14:22:12.544574+00:00", "trade", 13.44, 107.0]
["2026-09-18T14:22:12.544574+00:00", "trade", 13.44, 6.0]
["2026-09-18T14:22:12.544574+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:12.544584+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:12.544586+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:12.544596+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:12.544599+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:22:12.544610+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:12.544622+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:12.544634+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544640+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544640+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544645+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544650+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544653+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:12.544653+00:00", "trade", 13.44, 140.0]
["2026-09-18T14:22:12.544656+00:00", "trade", 13.44, 6.0]
["2026-09-18T14:22:12.544656+00:00", "trade", 13.44, 460.0]
["2026-09-18T14:22:12.544664+00:00", "trade", 13.44, 16.0]
["2026-09-18T14:22:12.544664+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544689+00:00", "trade", 13.44, 640.0]
["2026-09-18T14:22:12.544703+00:00", "trade", 13.44, 1100.0]
["2026-09-18T14:22:12.544705+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544755+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544785+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:12.544800+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544805+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544850+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544855+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544871+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544875+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544885+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.544965+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.545010+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.545031+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:22:12.545045+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545075+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545085+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545085+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545131+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545216+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545248+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:22:12.545251+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545254+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:22:12.545331+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545361+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545411+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545451+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545492+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545492+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545496+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545496+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545532+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545532+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545557+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545557+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545572+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545612+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.545612+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.546013+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.546043+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.546238+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.546248+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.546318+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.546795+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.547201+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.548874+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.549085+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.549737+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.549772+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.549892+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.550405+00:00", "trade", 13.4427, 6.0]
["2026-09-18T14:22:12.550444+00:00", "trade", 13.4434, 18.0]
["2026-09-18T14:22:12.550654+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.559575+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.560071+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.565890+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.575142+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.629605+00:00", "trade", 13.4375, 310.0]
["2026-09-18T14:22:12.645389+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.645454+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.645805+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.646246+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.646246+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:12.648206+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:13.787423+00:00", "trade", 13.435, 469.0]
["2026-09-18T14:22:14.051330+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.051676+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.052152+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.052237+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.052408+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.052638+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.052704+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.052959+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.053687+00:00", "trade", 13.43, 6.0]
["2026-09-18T14:22:14.053752+00:00", "trade", 13.43, 20.0]
["2026-09-18T14:22:14.053906+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.054192+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.054262+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.054262+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.054744+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.055520+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.058775+00:00", "trade", 13.43, 75.0]
["2026-09-18T14:22:14.058775+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.058781+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.058781+00:00", "trade", 13.43, 583.0]
["2026-09-18T14:22:14.058783+00:00", "trade", 13.43, 3.0]
["2026-09-18T14:22:14.058786+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:22:14.058788+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.058789+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:22:14.058814+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.058816+00:00", "trade", 13.43, 75.0]
["2026-09-18T14:22:14.058829+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.058837+00:00", "trade", 13.43, 42.0]
["2026-09-18T14:22:14.058868+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.058898+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.058898+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.058903+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.058908+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.058908+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.058914+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.058918+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.058918+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.058949+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.058968+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.058974+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.058999+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059044+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059049+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059049+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059119+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059139+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059164+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059339+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059354+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059410+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059415+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059555+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059796+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059821+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059836+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.059866+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.060081+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.060131+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.060267+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.060718+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.060743+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.061936+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.062061+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.062347+00:00", "trade", 13.441, 50.0]
["2026-09-18T14:22:14.062768+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.063053+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.063199+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.066366+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.068652+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.069829+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.080219+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.093786+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.100396+00:00", "trade", 13.425, 200.0]
["2026-09-18T14:22:14.159072+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.299795+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:22:14.359609+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.359614+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:14.359712+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:22:14.359716+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359716+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359719+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:22:14.359722+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:22:14.359724+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:22:14.359731+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:22:14.359734+00:00", "trade", 13.43, 4100.0]
["2026-09-18T14:22:14.359734+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:22:14.359740+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:22:14.359740+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:22:14.359740+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:22:14.359743+00:00", "trade", 13.43, 500.0]
["2026-09-18T14:22:14.359746+00:00", "trade", 13.43, 41.0]
["2026-09-18T14:22:14.359755+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359758+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359762+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359762+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:22:14.359764+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359767+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:22:14.359776+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359779+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359779+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359779+00:00", "trade", 13.43, 180.0]
["2026-09-18T14:22:14.359779+00:00", "trade", 13.43, 120.0]
["2026-09-18T14:22:14.359782+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359785+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359785+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359797+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359803+00:00", "trade", 13.43, 700.0]
["2026-09-18T14:22:14.359821+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359845+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.359926+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359926+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.359929+00:00", "trade", 13.43, 6.0]
["2026-09-18T14:22:14.359935+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.359940+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.359940+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.359950+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:22:14.359950+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:22:14.359954+00:00", "trade", 13.43, 600.0]
["2026-09-18T14:22:14.359956+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:22:14.359959+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:22:14.359959+00:00", "trade", 13.43, 120.0]
["2026-09-18T14:22:14.359968+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.360000+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360010+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360015+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360043+00:00", "trade", 13.43, 30.0]
["2026-09-18T14:22:14.360080+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360091+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.360110+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360110+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360115+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360155+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360160+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360160+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360172+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:14.360205+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360311+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:22:14.360346+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360356+00:00", "trade", 13.43, 20.0]
["2026-09-18T14:22:14.360366+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360391+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360401+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360411+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360416+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:14.360420+00:00", "trade", 13.43, 30.0]
["2026-09-18T14:22:14.360436+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360437+00:00", "trade", 13.43, 170.0]
["2026-09-18T14:22:14.360552+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360611+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360642+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360667+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360722+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360762+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360767+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360842+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360842+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360847+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360902+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360907+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.360952+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.361002+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.361118+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.361243+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.361323+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.361403+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.361458+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.361589+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.361664+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.361884+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.362521+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.362566+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.362962+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.363243+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.363243+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.363283+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.366445+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.371588+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.372054+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.372403+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:22:14.373735+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:22:14.410139+00:00", "trade", 13.43, 120.0]
["2026-09-18T14:22:14.469661+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.561595+00:00", "trade", 13.435, 50.0]
["2026-09-18T14:22:14.637330+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.660009+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.952706+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:14.955197+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.173867+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.174388+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.192969+00:00", "trade", 13.4488, 14.0]
["2026-09-18T14:22:15.372329+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.379928+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.397058+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.448250+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.449047+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.461136+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.461196+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.461256+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.461256+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.462028+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.652447+00:00", "trade", 13.4556, 10.0]
["2026-09-18T14:22:15.653864+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.660099+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.660185+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.660666+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.732230+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:22:15.761415+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.855247+00:00", "trade", 13.435, 25.0]
["2026-09-18T14:22:15.969882+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.970037+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:15.971526+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:16.001697+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:16.002249+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:16.336193+00:00", "trade", 13.4369, 5.0]
["2026-09-18T14:22:16.344393+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:16.344754+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:16.344769+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:16.345195+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:16.570917+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:16.668514+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:16.870313+00:00", "trade", 13.4556, 3.0]
["2026-09-18T14:22:17.057478+00:00", "trade", 13.4501, 400.0]
["2026-09-18T14:22:17.156444+00:00", "trade", 13.4368, 1.0]
["2026-09-18T14:22:17.671040+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:17.673774+00:00", "trade", 13.435, 13.0]
["2026-09-18T14:22:17.679406+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:22:17.687186+00:00", "trade", 13.435, 2.0]
["2026-09-18T14:22:17.759190+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:17.772251+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:18.276504+00:00", "trade", 13.4501, 33.0]
["2026-09-18T14:22:18.565189+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:18.565449+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:18.565695+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:18.565770+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:18.566211+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:18.566532+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:18.566968+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:18.620397+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:22:18.931140+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:19.581071+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:19.621750+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:22:19.625648+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:19.647880+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:20.385551+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:20.387125+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:20.387561+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:20.637882+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:21.238912+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:21.239158+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:21.514994+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:21.577257+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:21.615238+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:22.311084+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:22.312933+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:22.530822+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:22.531463+00:00", "trade", 13.435, 300.0]
["2026-09-18T14:22:22.532717+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:22:22.823754+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:23.059884+00:00", "trade", 13.456, 1.0]
["2026-09-18T14:22:23.242665+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:22:23.678730+00:00", "trade", 13.4557, 64.0]
["2026-09-18T14:22:24.096754+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.100167+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.100207+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.100753+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.101886+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.138263+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.393144+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.394187+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.534491+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.535458+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.565640+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.687039+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.700636+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.803812+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.860126+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.876054+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.876580+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.876981+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:24.877016+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:25.039438+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:25.039884+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:25.299391+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:25.299918+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:25.661701+00:00", "trade", 13.4362, 2.0]
["2026-09-18T14:22:25.807481+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:25.819409+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:25.871107+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:25.874425+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:26.281479+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:26.281920+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:26.281950+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:26.840494+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:26.841020+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:26.978503+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:26.981745+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:27.124034+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:27.124154+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:27.710925+00:00", "trade", 13.435, 15.0]
["2026-09-18T14:22:28.520919+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:28.521435+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:28.521784+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:22:28.522076+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:28.523124+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:28.523725+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:28.530887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:28.555310+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:29.139878+00:00", "trade", 13.4559, 4.0]
["2026-09-18T14:22:29.141285+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:29.994551+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.233084+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.233520+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.234081+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.235840+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.242967+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.273269+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:22:30.274297+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.380850+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.528657+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.529098+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.529619+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.535904+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.535940+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:30.538581+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:31.054914+00:00", "trade", 13.446, 2.0]
["2026-09-18T14:22:31.598448+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:31.598925+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:31.599325+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:31.599365+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:31.601165+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:31.601445+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:31.601566+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:31.608367+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:31.912786+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:32.037032+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:32.077999+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:32.079553+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:32.080350+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:32.098127+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:32.099398+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:22:32.101691+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:32.102117+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:32.600562+00:00", "trade", 13.435, 44.0]
["2026-09-18T14:22:32.958400+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:32.969732+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:32.973224+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:22:32.974348+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:33.038746+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:34.103500+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:34.313475+00:00", "trade", 13.435, 30.0]
["2026-09-18T14:22:34.389165+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:34.562568+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:34.563410+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:34.573564+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.112707+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.263361+00:00", "trade", 13.435, 50.0]
["2026-09-18T14:22:35.263475+00:00", "trade", 13.435, 50.0]
["2026-09-18T14:22:35.489735+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.493643+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:22:35.493652+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:22:35.494150+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.494160+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:22:35.494163+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:22:35.494190+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.494208+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:22:35.494230+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.494230+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.494230+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.494651+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.494681+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.495072+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.496106+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:22:35.496106+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:22:35.496109+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:22:35.496118+00:00", "trade", 13.43, 225.0]
["2026-09-18T14:22:35.496121+00:00", "trade", 13.43, 400.0]
["2026-09-18T14:22:35.496121+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:22:35.496124+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:22:35.496196+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:35.496200+00:00", "trade", 13.43, 30.0]
["2026-09-18T14:22:35.496202+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:35.496205+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:22:35.496206+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:35.496206+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:35.496208+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:22:35.496211+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:22:35.496211+00:00", "trade", 13.43, 50.0]
["2026-09-18T14:22:35.496214+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:22:35.496214+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:35.496217+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:22:35.496235+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496240+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496276+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496280+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496295+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496295+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496335+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496345+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496345+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496350+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496350+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496450+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496481+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496486+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496486+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496511+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:22:35.496516+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.496516+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.496681+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.496722+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:22:35.496741+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.496902+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.496992+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497032+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497032+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497072+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497112+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497112+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497192+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497197+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497357+00:00", "trade", 13.425, 112.0]
["2026-09-18T14:22:35.497378+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497393+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:22:35.497441+00:00", "trade", 13.425, 119.0]
["2026-09-18T14:22:35.497473+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497623+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497824+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497864+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.497984+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.498059+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.498094+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.498180+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.498255+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.498425+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.498470+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.498971+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.500164+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.500164+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.500184+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.501232+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.501763+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.506890+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.596689+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:35.974508+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.021620+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.314598+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.314728+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.315329+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.317911+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.319900+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.319900+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.320331+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.320331+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.346429+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.404251+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.405083+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.405489+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.437786+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.438703+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.439179+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:36.891406+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.133562+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.151475+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.151971+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.157609+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.157671+00:00", "trade", 13.4201, 62.0]
["2026-09-18T14:22:37.158256+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.158887+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.158927+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.159519+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.170134+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.173337+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.174239+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.192011+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.272548+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.273154+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.273159+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.273450+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.309907+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.396593+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.396673+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.396708+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.396708+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.732408+00:00", "trade", 13.425, 13.0]
["2026-09-18T14:22:37.737504+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.737560+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:37.737960+00:00", "trade", 13.4201, 100.0]
["2026-09-18T14:22:37.738032+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:22:37.738152+00:00", "trade", 13.42, 616.0]
["2026-09-18T14:22:37.738161+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.738261+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.738281+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.738281+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.738356+00:00", "trade", 13.4201, 1.0]
["2026-09-18T14:22:37.738714+00:00", "trade", 13.4201, 616.0]
["2026-09-18T14:22:37.738925+00:00", "trade", 13.42, 70.0]
["2026-09-18T14:22:37.738958+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.739213+00:00", "trade", 13.4201, 70.0]
["2026-09-18T14:22:37.739424+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:37.739598+00:00", "trade", 13.4201, 5200.0]
["2026-09-18T14:22:38.247558+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:38.282015+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:38.637852+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:38.638333+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:38.638840+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:38.749913+00:00", "trade", 13.42, 194.0]
["2026-09-18T14:22:38.749928+00:00", "trade", 13.42, 573.0]
["2026-09-18T14:22:38.749928+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.749964+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:38.750109+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750109+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750112+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.750115+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:22:38.750117+00:00", "trade", 13.42, 5.0]
["2026-09-18T14:22:38.750120+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:22:38.750125+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750155+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750172+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.750175+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750184+00:00", "trade", 13.42, 322.0]
["2026-09-18T14:22:38.750185+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750195+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750197+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:22:38.750200+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750202+00:00", "trade", 13.42, 24.0]
["2026-09-18T14:22:38.750202+00:00", "trade", 13.42, 5.0]
["2026-09-18T14:22:38.750208+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.750220+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750223+00:00", "trade", 13.42, 4.0]
["2026-09-18T14:22:38.750240+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750260+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750305+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750338+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.750340+00:00", "trade", 13.42, 34.0]
["2026-09-18T14:22:38.750350+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750382+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:22:38.750439+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.750439+00:00", "trade", 13.42, 33.0]
["2026-09-18T14:22:38.750460+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.750460+00:00", "trade", 13.42, 4.0]
["2026-09-18T14:22:38.750482+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.750485+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750586+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750617+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.750636+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:38.750646+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750696+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750717+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750746+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750821+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750831+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750842+00:00", "trade", 13.42, 19.0]
["2026-09-18T14:22:38.750891+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750901+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750931+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750956+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750968+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.750972+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.750992+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.751072+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.751287+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.751287+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.751312+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.751428+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.751513+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.751523+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.751794+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.751934+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.751999+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.752485+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.752771+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.752836+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.753011+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.753016+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:38.754239+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.754249+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.754665+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.755277+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.770298+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.770999+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.770999+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.842028+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.851330+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:38.951273+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:39.277224+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:39.458400+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:39.623493+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:39.623959+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:39.729771+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:39.758244+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:39.830565+00:00", "trade", 13.452, 1.0]
["2026-09-18T14:22:39.831711+00:00", "trade", 13.452, 3.0]
["2026-09-18T14:22:40.652352+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:40.875543+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:40.943565+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:41.095914+00:00", "trade", 13.415, 800.0]
["2026-09-18T14:22:41.096975+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:41.097451+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:41.197565+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:41.207849+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:41.580396+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:41.877513+00:00", "trade", 13.4494, 100.0]
["2026-09-18T14:22:42.269275+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.269476+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.269476+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.319545+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.441923+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:22:42.441926+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:22:42.442049+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:22:42.442131+00:00", "trade", 13.42, 199.0]
["2026-09-18T14:22:42.442134+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:22:42.442247+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.442312+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:42.442332+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:42.442345+00:00", "trade", 13.42, 60.0]
["2026-09-18T14:22:42.442350+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:42.442365+00:00", "trade", 13.42, 40.0]
["2026-09-18T14:22:42.442383+00:00", "trade", 13.42, 6.0]
["2026-09-18T14:22:42.442389+00:00", "trade", 13.42, 300.0]
["2026-09-18T14:22:42.442389+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:22:42.442393+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:22:42.442444+00:00", "trade", 13.42, 60.0]
["2026-09-18T14:22:42.442693+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.442848+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.442888+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.442893+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.442893+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.442954+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.442969+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.443054+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.443249+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.443329+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.443650+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.443841+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:42.444636+00:00", "trade", 13.42, 22.0]
["2026-09-18T14:22:42.445120+00:00", "trade", 13.42, 48.0]
["2026-09-18T14:22:42.445156+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:22:42.445299+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:42.445304+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:42.445364+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:22:42.445364+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:22:42.445364+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445366+00:00", "trade", 13.42, 1200.0]
["2026-09-18T14:22:42.445374+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445400+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445405+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445405+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445409+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445409+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445414+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445425+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445445+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445445+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445450+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445495+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445635+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.445926+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.446011+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.446091+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.446106+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.446442+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.446477+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.448220+00:00", "trade", 13.42, 6.0]
["2026-09-18T14:22:42.448281+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.448762+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.449133+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.449173+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.449414+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.449529+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.449960+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.450827+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.451213+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.453213+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.593457+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.593898+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.594219+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.594700+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:42.653041+00:00", "trade", 13.4276, 36.0]
["2026-09-18T14:22:42.846259+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.467903+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.468384+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.468735+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.468765+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.468785+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.469186+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.469261+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.469331+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.469622+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.469652+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.469697+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.478308+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.478308+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.566016+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.566282+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.566412+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.566442+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.566498+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.567019+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.567375+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.567485+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.567485+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.569054+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.574577+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.575930+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.630511+00:00", "trade", 13.425, 300.0]
["2026-09-18T14:22:43.631151+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.631151+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.631157+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:43.631477+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.228078+00:00", "trade", 13.425, 4.0]
["2026-09-18T14:22:44.232152+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.232192+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.232392+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.232633+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233074+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233109+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233154+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233270+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233310+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233315+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233350+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233540+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233540+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233545+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.233991+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.234031+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.242075+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.263524+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:22:44.263622+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.264153+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.264153+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.264153+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.264158+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.264203+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.264243+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.264444+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.264564+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.264760+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.267326+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.267922+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.328025+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.342149+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.427692+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.428334+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.428815+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.429321+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.429767+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.430238+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.966720+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.967317+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:44.967968+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:45.021110+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:45.021476+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:45.021877+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:45.021882+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:45.021942+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.021992+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022002+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022022+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022062+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022062+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022067+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022102+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022122+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022122+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022689+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022889+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022929+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022929+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.022929+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.023049+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.023370+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.024127+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.024563+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.045177+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.081509+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.081950+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.671167+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.671433+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.671658+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.672139+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.674299+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.674745+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.700828+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.701268+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.701790+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:45.712350+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:46.161459+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:46.262960+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:46.580175+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:46.600515+00:00", "trade", 13.415, 15.0]
["2026-09-18T14:22:46.970324+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:46.970760+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:47.083799+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:48.555943+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:48.559275+00:00", "trade", 13.4319, 6.0]
["2026-09-18T14:22:49.135186+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.136149+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.136585+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.138871+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:49.138928+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:49.139331+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:49.139334+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:22:49.139341+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:22:49.139341+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:22:49.139391+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:22:49.139397+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:22:49.139593+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:22:49.139787+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.139827+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.139867+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.139948+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.139948+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.139988+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.140028+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.140033+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.140033+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.140188+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.140268+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.140294+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.140294+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.140299+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.141226+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.141727+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.143266+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.143942+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.144508+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.144905+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.199329+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.199845+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.200266+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.570883+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.571806+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:49.581925+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.049538+00:00", "trade", 13.42, 1375.0]
["2026-09-18T14:22:50.049898+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:22:50.173357+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.173843+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.189877+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.191674+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:50.191806+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.191856+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.192603+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.192603+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.192603+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.192688+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.193049+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.211729+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.230984+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.337618+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.377523+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.396822+00:00", "trade", 13.4488, 200.0]
["2026-09-18T14:22:50.397781+00:00", "trade", 13.4488, 100.0]
["2026-09-18T14:22:50.424074+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.528397+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.530342+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.601634+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:22:50.614558+00:00", "trade", 13.415, 2.0]
["2026-09-18T14:22:50.721622+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.883633+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.883908+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.900117+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.901200+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.908828+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.908839+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:50.909680+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.909835+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.909880+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.909885+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.911283+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:50.962135+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.092092+00:00", "trade", 13.415, 83.0]
["2026-09-18T14:22:51.092695+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.109861+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.110307+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.163033+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.163484+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.354268+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.386870+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.386870+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.387347+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.388835+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.520468+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.522107+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.523240+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.526794+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.526884+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.534637+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.537644+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:51.537679+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.031605+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.031635+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.032166+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.046320+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.060173+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.195517+00:00", "trade", 13.4198, 1.0]
["2026-09-18T14:22:52.200870+00:00", "trade", 13.42, 1100.0]
["2026-09-18T14:22:52.201447+00:00", "trade", 13.415, 1100.0]
["2026-09-18T14:22:52.205227+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:22:52.205282+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:22:52.205288+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:52.205290+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:52.205293+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:52.205297+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:52.205297+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:52.205302+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:52.205302+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:52.205465+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:52.205468+00:00", "trade", 13.42, 400.0]
["2026-09-18T14:22:52.205534+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:22:52.205552+00:00", "trade", 13.42, 34.0]
["2026-09-18T14:22:52.205555+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:22:52.205574+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.205900+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.205945+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.205975+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.206050+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.206505+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:22:52.206546+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.206662+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.206686+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:22:52.207063+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.207078+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.207128+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.207134+00:00", "trade", 13.415, 400.0]
["2026-09-18T14:22:52.207168+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.207253+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.207308+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:22:52.207471+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:22:52.207584+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.207636+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:22:52.207801+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:22:52.208025+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.208045+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.208090+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:22:52.208185+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.208185+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.208220+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.208258+00:00", "trade", 13.4199, 100.0]
["2026-09-18T14:22:52.208421+00:00", "trade", 13.415, 200.0]
["2026-09-18T14:22:52.208506+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.209333+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.209353+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:22:52.209356+00:00", "trade", 13.42, 1800.0]
["2026-09-18T14:22:52.209356+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:22:52.209569+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.209819+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.209864+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.210225+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.210260+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.210282+00:00", "trade", 13.415, 200.0]
["2026-09-18T14:22:52.210448+00:00", "trade", 13.415, 1800.0]
["2026-09-18T14:22:52.210634+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:22:52.211218+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.211463+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.211470+00:00", "trade", 13.42, 399.0]
["2026-09-18T14:22:52.211904+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.212366+00:00", "trade", 13.415, 399.0]
["2026-09-18T14:22:52.212907+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.213343+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.343387+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.398416+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:22:52.398416+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:22:52.399325+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.399355+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.399481+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.404969+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.410643+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:22:52.424014+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:52.923706+00:00", "trade", 13.421, 33.0]
["2026-09-18T14:22:52.926704+00:00", "trade", 13.421, 33.0]
["2026-09-18T14:22:53.019544+00:00", "trade", 13.4167, 1.0]
["2026-09-18T14:22:53.023655+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:22:53.024558+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.024603+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.024649+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.024729+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.024769+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.025566+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.034973+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.034973+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.035409+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.059812+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.160457+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.160888+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:22:53.359325+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:53.359330+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:22:53.359415+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.359425+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.359561+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.359636+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.359641+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.359876+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.359917+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.359952+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.359997+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.360062+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.360077+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.360102+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.360523+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.360734+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.361199+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.361530+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.361661+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.370361+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.370843+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.372302+00:00", "trade", 13.425, 4.0]
["2026-09-18T14:22:53.401733+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:22:53.402528+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.402653+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.402733+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.410121+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.568302+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.904057+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:53.926345+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:55.269794+00:00", "trade", 13.425, 200.0]
["2026-09-18T14:22:55.330401+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:55.448151+00:00", "trade", 13.425, 5000.0]
["2026-09-18T14:22:55.448878+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:55.557672+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:55.557953+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:55.798510+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:56.006901+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:56.007498+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:56.009257+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:56.036472+00:00", "trade", 13.4201, 7000.0]
["2026-09-18T14:22:56.037068+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:56.037630+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:56.220770+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:56.230849+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:56.391336+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:56.447045+00:00", "trade", 13.425, 300.0]
["2026-09-18T14:22:56.491099+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:56.769000+00:00", "trade", 13.425, 50.0]
["2026-09-18T14:22:56.946390+00:00", "trade", 13.425, 300.0]
["2026-09-18T14:22:57.003270+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:22:57.213318+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:57.229769+00:00", "trade", 13.425, 8.0]
["2026-09-18T14:22:57.233684+00:00", "trade", 13.425, 7.0]
["2026-09-18T14:22:57.242549+00:00", "trade", 13.425, 15.0]
["2026-09-18T14:22:58.080567+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:58.081013+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:58.100685+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:58.129089+00:00", "trade", 13.425, 6.0]
["2026-09-18T14:22:58.238743+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:58.239971+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:58.467252+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:58.467728+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:58.514414+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:22:59.994578+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:00.047289+00:00", "trade", 13.4444, 4.0]
["2026-09-18T14:23:00.051580+00:00", "trade", 13.425, 959.0]
["2026-09-18T14:23:00.051685+00:00", "trade", 13.425, 41.0]
["2026-09-18T14:23:00.567265+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:01.100464+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:23:01.100875+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:01.101076+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:01.101116+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:01.101346+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:01.101477+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:01.103236+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:01.502281+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:01.502727+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:01.753488+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:01.754897+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:02.025857+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:02.025862+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:02.026333+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:02.026774+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:02.116563+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:02.519241+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:02.527020+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:02.554795+00:00", "trade", 13.425, 4.0]
["2026-09-18T14:23:02.973362+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:02.975923+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:04.540270+00:00", "trade", 13.4274, 2.0]
["2026-09-18T14:23:05.415840+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:05.417880+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:06.212366+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:06.332762+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:06.906764+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:07.199696+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:07.238668+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:07.239149+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:07.565060+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:07.565536+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:07.623234+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:07.623675+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:07.634240+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:07.723743+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:08.046531+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:08.166486+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:08.173132+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:08.174415+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:08.414437+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:08.414883+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:08.769206+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:08.999680+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.190865+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.208697+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.278553+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.418005+00:00", "trade", 13.4205, 373.0]
["2026-09-18T14:23:09.489721+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.508831+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.508877+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.508992+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.509287+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.509744+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.510175+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:09.561627+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.661179+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.661309+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.661585+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.665469+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.709432+00:00", "trade", 13.4217, 5.0]
["2026-09-18T14:23:11.725126+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.862293+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.862774+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.868182+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.870141+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.870588+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:11.889818+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.253619+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.348645+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.545033+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.557267+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.656112+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.681643+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.775025+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.953089+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.980654+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.981136+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.981336+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.981983+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:12.983932+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:14.245099+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:14.558204+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:14.656079+00:00", "trade", 13.4217, 1.0]
["2026-09-18T14:23:14.660482+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:14.670974+00:00", "trade", 13.4424, 1.0]
["2026-09-18T14:23:15.063767+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:15.064158+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:15.065973+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:15.075771+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:15.472224+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:15.588822+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:15.588862+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:15.671265+00:00", "trade", 13.4216, 2.0]
["2026-09-18T14:23:16.552982+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:16.553458+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:16.553498+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:16.555258+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:16.837300+00:00", "trade", 13.442, 1.0]
["2026-09-18T14:23:16.838707+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.023692+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.138962+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.139087+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.278163+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.644009+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:23:17.644330+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:23:17.644330+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:23:17.644336+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:23:17.644354+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:23:17.644357+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:23:17.644496+00:00", "trade", 13.43, 2.0]
["2026-09-18T14:23:17.644896+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.644896+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.644931+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.644936+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.644966+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.644966+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.644971+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.644971+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.645006+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.645006+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.645051+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.645051+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.645292+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.645292+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.645297+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.645367+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.645412+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.647291+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.647291+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.648254+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.648254+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.649091+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.649100+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:23:17.650489+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.652410+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:23:17.652546+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:23:17.652549+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:23:17.652582+00:00", "trade", 13.43, 199.0]
["2026-09-18T14:23:17.652654+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.652660+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:23:17.654694+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.655135+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:23:17.666177+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:23:17.668983+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.668998+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669001+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:23:17.669003+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669007+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:23:17.669043+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669043+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669048+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669163+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:23:17.669208+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:23:17.669209+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669211+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:23:17.669223+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669289+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669299+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669299+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669479+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:23:17.669534+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.670020+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.670020+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.670181+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.670221+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.670903+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.671334+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.673337+00:00", "trade", 13.435, 190.0]
["2026-09-18T14:23:17.675066+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:23:17.675830+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:23:17.679562+00:00", "trade", 13.43, 19.0]
["2026-09-18T14:23:17.679755+00:00", "trade", 13.43, 171.0]
["2026-09-18T14:23:17.680144+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.680616+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.706879+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:23:17.713943+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:23:17.714827+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.714912+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.715313+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:17.715794+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:18.128381+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.274889+00:00", "trade", 13.4399, 7000.0]
["2026-09-18T14:23:20.275157+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:20.275166+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:20.275181+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:23:20.275537+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.275707+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.275747+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.275777+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.275777+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.275868+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.275868+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.275888+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.275948+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.276334+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.276429+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.276539+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.276870+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.276985+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.277186+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.277386+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.277426+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.277426+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.277988+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.279105+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.285696+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.307117+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.308395+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.308911+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.661786+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.662272+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.662713+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.704047+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:20.973924+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.061683+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.197366+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.222044+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.483261+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.653632+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.654073+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.655110+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.656049+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:23:21.656669+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.656714+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.657315+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.669454+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:21.946300+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:23:22.252948+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:22.253429+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:22.566494+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:22.912067+00:00", "trade", 13.4281, 3.0]
["2026-09-18T14:23:22.925704+00:00", "trade", 13.4287, 24.0]
["2026-09-18T14:23:22.928705+00:00", "trade", 13.4287, 24.0]
["2026-09-18T14:23:23.295730+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.295920+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.295961+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.296051+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.296176+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.296211+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.296527+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.412166+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:23:23.422291+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.423404+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.552847+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.601949+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:23.711825+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:24.433618+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:24.832387+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.303503+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.369440+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.721383+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.721814+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.735444+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:25.735505+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:25.736038+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.736278+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.736323+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.736323+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.736446+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:25.736479+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.736484+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.736484+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.736599+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.736880+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.737070+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.737321+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.737491+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.737511+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.891763+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.900454+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:25.904444+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.060479+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:26.060545+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.060550+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.060615+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.061427+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.061427+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.061432+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.061492+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.061648+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.062149+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.062149+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.062605+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.063507+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.064109+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:26.464877+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.129173+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.129615+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.129655+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.153371+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.154885+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.242212+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.242453+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.243210+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.287706+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.287746+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.390500+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.390977+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.528093+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.768707+00:00", "trade", 13.4361, 12.0]
["2026-09-18T14:23:27.924391+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.924456+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.925353+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.925394+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:27.925835+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.100796+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.138972+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.139664+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.139664+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.139668+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.304035+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.307318+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.382682+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.397056+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.398054+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.544403+00:00", "trade", 13.435, 5500.0]
["2026-09-18T14:23:28.550496+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.550496+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.550957+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.595203+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.995807+00:00", "trade", 13.435, 158.0]
["2026-09-18T14:23:28.996503+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.997310+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.997781+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:28.997981+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.015508+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.016391+00:00", "trade", 13.44, 21.0]
["2026-09-18T14:23:29.017468+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.020996+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.021019+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:29.021064+00:00", "trade", 13.44, 400.0]
["2026-09-18T14:23:29.021124+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:29.021140+00:00", "trade", 13.44, 6.0]
["2026-09-18T14:23:29.021143+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:29.021146+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:29.021149+00:00", "trade", 13.44, 323.0]
["2026-09-18T14:23:29.021200+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:29.021212+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:29.021212+00:00", "trade", 13.44, 24.0]
["2026-09-18T14:23:29.021215+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:23:29.021215+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:29.021236+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:23:29.021257+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:23:29.021267+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.021272+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.021277+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.021287+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.021297+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.021302+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.021312+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:23:29.021377+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:23:29.021422+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:23:29.021482+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:23:29.021542+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.021542+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:23:29.021733+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.021733+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.021778+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.021988+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.022109+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.022149+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.022189+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.022630+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.023312+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.024595+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.024765+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.025843+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:23:29.027752+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.031544+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:23:29.031616+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.031646+00:00", "trade", 13.445, 158.0]
["2026-09-18T14:23:29.035476+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.035476+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.035476+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.035902+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.035952+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.035987+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.036032+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.036433+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.036513+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.036518+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.036994+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.036994+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.038473+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.040873+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.045399+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.060203+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:23:29.060766+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.061242+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.082287+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:29.098839+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:23:29.098843+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:23:29.098845+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:23:29.098848+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:23:29.098848+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:23:29.098908+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:23:29.098965+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:29.098965+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:23:29.099235+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:29.099302+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:23:29.099307+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:23:29.099318+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:23:29.099318+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:23:29.099448+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:23:29.099456+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:23:29.099458+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:23:29.099461+00:00", "trade", 13.45, 1500.0]
["2026-09-18T14:23:29.099461+00:00", "trade", 13.45, 500.0]
["2026-09-18T14:23:29.099491+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:29.099498+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.099614+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:23:29.099618+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.099814+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.099814+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.099814+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.099854+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.099859+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.099879+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.100004+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.100004+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.100004+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.100054+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.100094+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.100124+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.100137+00:00", "trade", 13.45, 19.0]
["2026-09-18T14:23:29.100375+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.100516+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.100516+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.109928+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.121104+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:29.121107+00:00", "trade", 13.45, 400.0]
["2026-09-18T14:23:29.121110+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:29.121113+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:23:29.121113+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:23:29.121115+00:00", "trade", 13.45, 4000.0]
["2026-09-18T14:23:29.121191+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:23:29.121227+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:29.121281+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:23:29.121284+00:00", "trade", 13.45, 175.0]
["2026-09-18T14:23:29.121552+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:29.121594+00:00", "trade", 13.45, 150.0]
["2026-09-18T14:23:29.121612+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:29.121615+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:29.121633+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:29.121666+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:29.121816+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.121831+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.121845+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:29.121845+00:00", "trade", 13.45, 720.0]
["2026-09-18T14:23:29.121850+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:23:29.121850+00:00", "trade", 13.45, 77.0]
["2026-09-18T14:23:29.121850+00:00", "trade", 13.45, 117.0]
["2026-09-18T14:23:29.121852+00:00", "trade", 13.45, 7.0]
["2026-09-18T14:23:29.121855+00:00", "trade", 13.455, 24.0]
["2026-09-18T14:23:29.121870+00:00", "trade", 13.455, 36.0]
["2026-09-18T14:23:29.121897+00:00", "trade", 13.455, 33.0]
["2026-09-18T14:23:29.121906+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:29.122022+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.122037+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.122037+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.122082+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.122132+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.122197+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.122322+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.122348+00:00", "trade", 13.45, 22.0]
["2026-09-18T14:23:29.122362+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.122743+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.123184+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.123660+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.124101+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.128023+00:00", "trade", 13.45, 19.0]
["2026-09-18T14:23:29.128622+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.129713+00:00", "trade", 13.45, 78.0]
["2026-09-18T14:23:29.129717+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:23:29.129731+00:00", "trade", 13.455, 1.0]
["2026-09-18T14:23:29.130286+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.130291+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.131346+00:00", "trade", 13.45, 19.0]
["2026-09-18T14:23:29.136822+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:29.136990+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:29.139835+00:00", "trade", 13.455, 8.0]
["2026-09-18T14:23:29.142230+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.149094+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:29.149753+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.150173+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.150736+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:29.151111+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.151351+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.151376+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.151401+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.151582+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.155427+00:00", "trade", 13.45, 192.0]
["2026-09-18T14:23:29.156814+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.157301+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.157351+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.160599+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:29.270871+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.271833+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.397527+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:29.398424+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.398429+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.398505+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.398545+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.398590+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.398595+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.399031+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.399061+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.399502+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.503540+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.536894+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.537300+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.537370+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.537706+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.550201+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.597333+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.622302+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.661586+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.839374+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.880667+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:29.994603+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:30.058145+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:30.058145+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:30.058235+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:30.058521+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:30.089254+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:30.089519+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:30.090016+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:30.092456+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:30.193547+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:30.482543+00:00", "trade", 13.4568, 1846.0]
["2026-09-18T14:23:30.852237+00:00", "trade", 13.4501, 300.0]
["2026-09-18T14:23:30.982961+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:31.013360+00:00", "trade", 13.455, 275.0]
["2026-09-18T14:23:31.014235+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.018993+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:31.018993+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:31.019002+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:31.019754+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.019879+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.019879+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.019909+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.019954+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.020014+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.020019+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.020285+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.020300+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.020440+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.020480+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.020505+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.020721+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.020761+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.021839+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.029090+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:31.029148+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:31.029202+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:31.029256+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:31.029307+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:31.029602+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.029877+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.030038+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.030083+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.030123+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.030163+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.030404+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.030524+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.030549+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.031802+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.046793+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.047289+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.047444+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.047770+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.052378+00:00", "trade", 13.4575, 1485.0]
["2026-09-18T14:23:31.053213+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.053373+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.053409+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:31.053439+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:23:31.053444+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:23:31.053489+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.053499+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.053549+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.053890+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.054030+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.054035+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.054045+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.054120+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.054391+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.054466+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.054571+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.055649+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.055970+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.064121+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:31.066981+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.067050+00:00", "trade", 13.455, 50.0]
["2026-09-18T14:23:31.067128+00:00", "trade", 13.465, 25.0]
["2026-09-18T14:23:31.617190+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:31.641358+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:32.652589+00:00", "trade", 13.465, 5500.0]
["2026-09-18T14:23:32.746819+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:32.756316+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:32.757233+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:32.757685+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:33.364348+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:33.364514+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:33.434796+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:33.490895+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:33.491040+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:33.491065+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:33.491516+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:33.513829+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.018641+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.018811+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.021092+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.043570+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.044222+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.144247+00:00", "trade", 13.465, 16.0]
["2026-09-18T14:23:34.220250+00:00", "trade", 13.46, 90.0]
["2026-09-18T14:23:34.220251+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.220311+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.220356+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.220361+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.220361+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.220381+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.220427+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:23:34.220430+00:00", "trade", 13.465, 158.0]
["2026-09-18T14:23:34.220433+00:00", "trade", 13.465, 311.0]
["2026-09-18T14:23:34.220439+00:00", "trade", 13.465, 31.0]
["2026-09-18T14:23:34.220456+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.220461+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.220757+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.220782+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.221037+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.221077+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.221077+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.221083+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.221158+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.221278+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.221479+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.225628+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.230475+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.230540+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.234555+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.235482+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.309538+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:34.475994+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:35.078895+00:00", "trade", 13.465, 6.0]
["2026-09-18T14:23:35.088341+00:00", "trade", 13.465, 19.0]
["2026-09-18T14:23:35.089003+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:35.095524+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:35.495741+00:00", "trade", 13.4338, 1800.0]
["2026-09-18T14:23:36.120228+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.122884+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.123495+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.123611+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.123716+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.127209+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.137414+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.143207+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.143338+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.143343+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.146435+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.147417+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.299710+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.422422+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.423475+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:36.621723+00:00", "trade", 13.4601, 200.0]
["2026-09-18T14:23:38.295973+00:00", "trade", 13.465, 1000.0]
["2026-09-18T14:23:38.296582+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:38.297149+00:00", "trade", 13.465, 15.0]
["2026-09-18T14:23:38.297955+00:00", "trade", 13.465, 3.0]
["2026-09-18T14:23:38.298646+00:00", "trade", 13.465, 1.0]
["2026-09-18T14:23:38.447933+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.033301+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.033847+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.039816+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.080704+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.087460+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.130913+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.131820+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.437297+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.437974+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.438976+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.756868+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.756993+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.757084+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.757434+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.757941+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.967179+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.976183+00:00", "trade", 13.436, 1.0]
["2026-09-18T14:23:39.998814+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:39.998824+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.088157+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.191252+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.194566+00:00", "trade", 13.465, 6.0]
["2026-09-18T14:23:40.387178+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.452885+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.719539+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.719710+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.870729+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.870779+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.928076+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.928076+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.932190+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.933123+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.990218+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:40.990790+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.035165+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.035586+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.325907+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.325907+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.327180+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.522961+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.800432+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.800602+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.801043+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.801635+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.813192+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.900655+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:41.900709+00:00", "trade", 13.4601, 5500.0]
["2026-09-18T14:23:42.054577+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.054592+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:23:42.055103+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.074830+00:00", "trade", 13.4625, 1485.0]
["2026-09-18T14:23:42.075361+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.075366+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.075832+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.100381+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.100391+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.100556+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.122589+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.122598+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.122665+00:00", "trade", 13.4625, 1485.0]
["2026-09-18T14:23:42.123235+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.139805+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.139860+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.140672+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.197016+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.197016+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.197092+00:00", "trade", 13.465, 1000.0]
["2026-09-18T14:23:42.197707+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.432536+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.432601+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.433208+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.433308+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.433373+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.435568+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.705907+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:42.726386+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:43.110379+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:43.291977+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:43.406148+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:43.406199+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:43.406499+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:43.407426+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:44.103323+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:23:44.104120+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:44.113382+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:23:44.113382+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:44.361457+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:44.484675+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:44.484690+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:23:44.484730+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:44.484730+00:00", "trade", 13.46, 43.0]
["2026-09-18T14:23:44.484732+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:44.484735+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484745+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484745+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484748+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:44.484751+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484760+00:00", "trade", 13.46, 42.0]
["2026-09-18T14:23:44.484775+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484846+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484846+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484846+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484851+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484861+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484866+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484876+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.484996+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:23:44.485016+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.485417+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.485497+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.485537+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.485617+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.485723+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.485843+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.485853+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.485863+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.486008+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.486520+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.486525+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.487016+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.489657+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.489737+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.852496+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:44.853373+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:45.132106+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:45.132257+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:45.144847+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:45.145659+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:45.255786+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:46.033797+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:46.901957+00:00", "trade", 13.455, 75.0]
["2026-09-18T14:23:47.924171+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:48.047765+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:49.540739+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.724090+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.724351+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.724475+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:50.724547+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.724562+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.724837+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.724963+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.725008+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.725063+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.725479+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.725804+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.726246+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.731076+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:23:50.731709+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.731709+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.731714+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.732155+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.733861+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:23:50.735157+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.795525+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:50.796618+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:51.517724+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:51.518406+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:51.737111+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:51.951923+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.056944+00:00", "trade", 13.444, 100.0]
["2026-09-18T14:23:52.073923+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.278760+00:00", "trade", 13.4418, 4.0]
["2026-09-18T14:23:52.761484+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.762467+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.778730+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:23:52.780905+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:52.780905+00:00", "trade", 13.455, 158.0]
["2026-09-18T14:23:52.780908+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:23:52.780911+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.781232+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:52.781232+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.781235+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:23:52.781753+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.781946+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.781949+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:23:52.781952+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:52.782234+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.782901+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.782901+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:23:52.790389+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:23:52.790395+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.790443+00:00", "trade", 13.455, 721.0]
["2026-09-18T14:23:52.790482+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:23:52.790512+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.791637+00:00", "trade", 13.4537, 50.0]
["2026-09-18T14:23:52.791700+00:00", "trade", 13.4537, 50.0]
["2026-09-18T14:23:52.791754+00:00", "trade", 13.4539, 50.0]
["2026-09-18T14:23:52.797567+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:52.797579+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.797579+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:23:52.797715+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.797781+00:00", "trade", 13.455, 1400.0]
["2026-09-18T14:23:52.798292+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.798328+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:23:52.799029+00:00", "trade", 13.455, 1400.0]
["2026-09-18T14:23:52.799122+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.799212+00:00", "trade", 13.46, 311.0]
["2026-09-18T14:23:52.799299+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:23:52.800746+00:00", "trade", 13.455, 11500.0]
["2026-09-18T14:23:52.800815+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.802667+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805226+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:23:52.805275+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.805278+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:52.805284+00:00", "trade", 13.46, 400.0]
["2026-09-18T14:23:52.805284+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.805287+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805287+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:23:52.805291+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:23:52.805291+00:00", "trade", 13.46, 14.0]
["2026-09-18T14:23:52.805296+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805296+00:00", "trade", 13.46, 311.0]
["2026-09-18T14:23:52.805296+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:23:52.805299+00:00", "trade", 13.46, 4500.0]
["2026-09-18T14:23:52.805302+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:23:52.805305+00:00", "trade", 13.46, 400.0]
["2026-09-18T14:23:52.805305+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:23:52.805309+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805309+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:23:52.805309+00:00", "trade", 13.46, 23.0]
["2026-09-18T14:23:52.805314+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:23:52.805326+00:00", "trade", 13.455, 130.0]
["2026-09-18T14:23:52.805383+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:23:52.805383+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.805389+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:23:52.805389+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805395+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:23:52.805395+00:00", "trade", 13.46, 39.0]
["2026-09-18T14:23:52.805398+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:23:52.805398+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.805401+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:23:52.805401+00:00", "trade", 13.46, 414.0]
["2026-09-18T14:23:52.805404+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805407+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:23:52.805410+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:23:52.805416+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:23:52.805422+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805422+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805660+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.805660+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.805664+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.805670+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.805700+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.805726+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:23:52.805759+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805762+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:23:52.805762+00:00", "trade", 13.46, 423.0]
["2026-09-18T14:23:52.805765+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.805777+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805867+00:00", "trade", 13.455, 4600.0]
["2026-09-18T14:23:52.805870+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.805960+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.805995+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.805995+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806029+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.806032+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:23:52.806035+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806080+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806080+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806106+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806221+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806221+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806261+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806266+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806281+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806281+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806361+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806361+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806401+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806466+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806757+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806837+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.806898+00:00", "trade", 13.455, 2500.0]
["2026-09-18T14:23:52.807318+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.808862+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:52.808882+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.808901+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:52.809009+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:52.809599+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.810621+00:00", "trade", 13.455, 275.0]
["2026-09-18T14:23:52.811198+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.811639+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:23:52.811767+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:23:52.812206+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:23:52.813974+00:00", "trade", 13.455, 2.0]
["2026-09-18T14:23:52.814104+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:23:52.815322+00:00", "trade", 13.45, 19.0]
["2026-09-18T14:23:52.815379+00:00", "trade", 13.45, 9.0]
["2026-09-18T14:23:52.816037+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:23:52.816359+00:00", "trade", 13.45, 42.0]
["2026-09-18T14:23:52.824403+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:52.824436+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:52.824436+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:52.824440+00:00", "trade", 13.45, 5.0]
["2026-09-18T14:23:52.824440+00:00", "trade", 13.45, 68.0]
["2026-09-18T14:23:52.824469+00:00", "trade", 13.45, 22.0]
["2026-09-18T14:23:52.824478+00:00", "trade", 13.45, 7.0]
["2026-09-18T14:23:52.824481+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:23:52.824488+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:23:52.824490+00:00", "trade", 13.45, 3.0]
["2026-09-18T14:23:52.824514+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:23:52.824611+00:00", "trade", 13.45, 21.0]
["2026-09-18T14:23:52.824674+00:00", "trade", 13.45, 26.0]
["2026-09-18T14:23:52.824677+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:23:52.824677+00:00", "trade", 13.45, 28.0]
["2026-09-18T14:23:52.824737+00:00", "trade", 13.45, 4.0]
["2026-09-18T14:23:52.824740+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:52.824743+00:00", "trade", 13.45, 211.0]
["2026-09-18T14:23:52.824743+00:00", "trade", 13.45, 53.0]
["2026-09-18T14:23:52.824745+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:23:52.824761+00:00", "trade", 13.45, 93.0]
["2026-09-18T14:23:52.824768+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:52.824768+00:00", "trade", 13.45, 7.0]
["2026-09-18T14:23:52.824770+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:52.824774+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:23:52.824774+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:52.824783+00:00", "trade", 13.45, 80.0]
["2026-09-18T14:23:52.824785+00:00", "trade", 13.45, 30.0]
["2026-09-18T14:23:52.824800+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:23:52.824800+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:23:52.824805+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:23:52.824906+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:52.824908+00:00", "trade", 13.45, 215.0]
["2026-09-18T14:23:52.824917+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:23:52.824930+00:00", "trade", 13.45, 99.0]
["2026-09-18T14:23:52.824936+00:00", "trade", 13.45, 232.0]
["2026-09-18T14:23:52.824936+00:00", "trade", 13.45, 40.0]
["2026-09-18T14:23:52.824936+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:23:52.824938+00:00", "trade", 13.45, 35.0]
["2026-09-18T14:23:52.824990+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.824996+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:52.824996+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825001+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825031+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825101+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825111+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825111+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825136+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825146+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825161+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825206+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825236+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825236+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825316+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825321+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825326+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825341+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825351+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825366+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825437+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825437+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825607+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825627+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825717+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825918+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825923+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825923+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825968+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.825968+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.826084+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.826084+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.826284+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.826354+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.826524+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.826765+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.826870+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.827086+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.827086+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.827527+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.827727+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.829311+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.830610+00:00", "trade", 13.455, 135.0]
["2026-09-18T14:23:52.831962+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.833794+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:23:52.835054+00:00", "trade", 13.45, 9.0]
["2026-09-18T14:23:52.844506+00:00", "trade", 13.4475, 1485.0]
["2026-09-18T14:23:52.867657+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.896181+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:52.897227+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.933719+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:52.934160+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.193603+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.194004+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.719974+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:23:53.720938+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.720938+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.721018+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.721419+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.721459+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.763670+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.764131+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.825407+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.825712+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.825848+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.825913+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.825933+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.826033+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.826404+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.826434+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.826534+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.826564+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.826564+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.826800+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.826850+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.827050+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.827291+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.827476+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.848657+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.848697+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:53.849098+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:54.050648+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:54.051194+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:54.062738+00:00", "trade", 13.4499, 5500.0]
["2026-09-18T14:23:54.181834+00:00", "trade", 13.4463, 1.0]
["2026-09-18T14:23:54.402064+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:54.403001+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:54.484470+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:54.766772+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:54.767238+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:54.956652+00:00", "trade", 13.445, 7.0]
["2026-09-18T14:23:55.675690+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:55.675811+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:55.676171+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:55.676733+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:55.677254+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:55.689398+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:55.778171+00:00", "trade", 13.4422, 2.0]
["2026-09-18T14:23:56.045250+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:56.183739+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:56.500283+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:56.500764+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:56.515885+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:56.516366+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:56.987232+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:56.987718+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:57.561825+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:57.562326+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:57.563333+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:57.662058+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:58.706800+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:58.833060+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:23:59.781227+00:00", "trade", 13.445, 360.0]
["2026-09-18T14:23:59.782481+00:00", "trade", 13.4549, 50.0]
["2026-09-18T14:23:59.782547+00:00", "trade", 13.4549, 50.0]
["2026-09-18T14:23:59.782607+00:00", "trade", 13.4549, 50.0]
["2026-09-18T14:23:59.994645+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.050863+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.051355+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.051796+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.190400+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.352060+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:24:00.353362+00:00", "trade", 13.445, 158.0]
["2026-09-18T14:24:00.353365+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:24:00.356000+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:24:00.356303+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:00.356306+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:00.356651+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.356892+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.356892+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.356967+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.356972+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.357162+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.357163+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:24:00.357172+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.357333+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.357353+00:00", "trade", 13.45, 90.0]
["2026-09-18T14:24:00.357359+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:24:00.357363+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357373+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357378+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357378+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357383+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357393+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357398+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357403+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357408+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357418+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357423+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:24:00.357533+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.357613+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.357694+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.357729+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.357894+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.358055+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.358055+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.358090+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.358090+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.358095+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.358576+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.358816+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.358972+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.359453+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.359653+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.359693+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.360054+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.360054+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.363337+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.363773+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.367794+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:00.368302+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:00.368329+00:00", "trade", 13.455, 158.0]
["2026-09-18T14:24:00.368339+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.368377+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:24:00.368479+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:00.368479+00:00", "trade", 13.455, 158.0]
["2026-09-18T14:24:00.368482+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:24:00.368630+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:00.368636+00:00", "trade", 13.455, 158.0]
["2026-09-18T14:24:00.369101+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.369101+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.369430+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:00.372001+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:00.385369+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.386121+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.386582+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.387064+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.387545+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.498013+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:00.498127+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:00.498205+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:00.498632+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:00.499220+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.499220+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.499281+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.499281+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.499702+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.499857+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.508992+00:00", "trade", 13.45, 19.0]
["2026-09-18T14:24:00.515745+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.516221+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.517263+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.532935+00:00", "trade", 13.45, 81.0]
["2026-09-18T14:24:00.533953+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.655031+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.696512+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:00.733854+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.734455+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:00.818566+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:01.005425+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:01.223937+00:00", "trade", 13.455, 80.0]
["2026-09-18T14:24:01.225299+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:01.333090+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:01.494444+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:01.620008+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:01.869943+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:01.920147+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:02.022556+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:02.838378+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:02.839380+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:02.990420+00:00", "trade", 13.4462, 6.0]
["2026-09-18T14:24:03.510362+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:04.027804+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.509761+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.511858+00:00", "trade", 13.455, 25.0]
["2026-09-18T14:24:05.511870+00:00", "trade", 13.455, 380.0]
["2026-09-18T14:24:05.511911+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.511957+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:05.511966+00:00", "trade", 13.45, 1386.0]
["2026-09-18T14:24:05.511969+00:00", "trade", 13.455, 287.0]
["2026-09-18T14:24:05.511993+00:00", "trade", 13.455, 313.0]
["2026-09-18T14:24:05.512312+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.512502+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.512517+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.512532+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.512532+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.512547+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.512628+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.512633+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.512648+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.513008+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:05.694125+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:05.826806+00:00", "trade", 13.4461, 1.0]
["2026-09-18T14:24:06.079495+00:00", "trade", 13.455, 12.0]
["2026-09-18T14:24:06.080630+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:06.225073+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:07.037106+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:07.043702+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:07.044138+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:07.080075+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:24:07.489814+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:07.489869+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:07.490124+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:07.635380+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:08.465651+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:08.482731+00:00", "trade", 13.4586, 2.0]
["2026-09-18T14:24:08.694245+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:08.698636+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:08.711772+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:08.768988+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:09.090393+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:09.145805+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:09.422717+00:00", "trade", 13.4451, 100.0]
["2026-09-18T14:24:09.432883+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:09.433319+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:09.439514+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:09.439797+00:00", "trade", 13.4471, 300.0]
["2026-09-18T14:24:09.439985+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:09.454845+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:09.855825+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:09.877015+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:09.877481+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.087657+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.088128+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.175526+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.396164+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:10.396164+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:24:10.396170+00:00", "trade", 13.455, 158.0]
["2026-09-18T14:24:10.396170+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:10.396173+00:00", "trade", 13.455, 131.0]
["2026-09-18T14:24:10.396717+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.396782+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.396797+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.396837+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.396872+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.397158+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.411251+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:24:10.525920+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.572475+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.572926+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.583622+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.684973+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.696100+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:10.780696+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.780816+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.781272+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.781322+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.782430+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.798127+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:10.947618+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:11.321785+00:00", "trade", 13.455, 311.0]
["2026-09-18T14:24:11.322290+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:11.360351+00:00", "trade", 13.455, 2.0]
["2026-09-18T14:24:11.467181+00:00", "trade", 13.455, 275.0]
["2026-09-18T14:24:11.562777+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:11.786186+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:24:11.786273+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:24:11.786931+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:11.819979+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:12.551712+00:00", "trade", 13.4426, 14.0]
["2026-09-18T14:24:12.552830+00:00", "trade", 13.4426, 21.0]
["2026-09-18T14:24:13.178924+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:13.179104+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.574114+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.574781+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.574836+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.575037+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.575057+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.575503+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.575633+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.575648+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.576079+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.576104+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.576104+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.579236+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.579587+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.579678+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.579878+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.580078+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.580194+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.585000+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.619806+00:00", "trade", 13.4502, 1486.0]
["2026-09-18T14:24:14.620730+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.829587+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:14.896043+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:14.896938+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:15.036745+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:15.195941+00:00", "trade", 13.4451, 500.0]
["2026-09-18T14:24:15.197986+00:00", "trade", 13.4451, 200.0]
["2026-09-18T14:24:15.317238+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:15.331757+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:15.336083+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:15.827110+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:24:15.827119+00:00", "trade", 13.455, 50.0]
["2026-09-18T14:24:15.828510+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:15.840306+00:00", "trade", 13.4571, 20.0]
["2026-09-18T14:24:15.866080+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:24:16.012262+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:16.379662+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:16.607018+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:16.607083+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:16.923797+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:16.937805+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:17.457853+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:17.465696+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:17.465741+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:17.465857+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:17.466203+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:17.466403+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:17.468523+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:17.819584+00:00", "trade", 13.4514, 1.0]
["2026-09-18T14:24:17.820957+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:17.939031+00:00", "trade", 13.4472, 100.0]
["2026-09-18T14:24:19.096864+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.097465+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.097896+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.135642+00:00", "trade", 13.4438, 7.0]
["2026-09-18T14:24:19.482343+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:24:19.482935+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:24:19.483795+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:24:19.483799+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:19.483945+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.484792+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.484962+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:24:19.491743+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:24:19.499679+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:24:19.499712+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.499998+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.500158+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.500308+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.500374+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:24:19.500437+00:00", "trade", 13.46, 19.0]
["2026-09-18T14:24:19.500549+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.500579+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.500630+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.500715+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.500755+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.500795+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.500995+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.501231+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.501231+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.501467+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.502786+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:19.503285+00:00", "trade", 13.455, 100.0]
["2026-09-18T14:24:19.503476+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:24:19.503928+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.504325+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.505086+00:00", "trade", 13.46, 450.0]
["2026-09-18T14:24:19.505149+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.505255+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:24:19.505261+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.505261+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:24:19.505264+00:00", "trade", 13.46, 118.0]
["2026-09-18T14:24:19.505279+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:24:19.505279+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.505318+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.505322+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.505322+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.505324+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.505327+00:00", "trade", 13.46, 240.0]
["2026-09-18T14:24:19.505330+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:24:19.505330+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:24:19.505336+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.505336+00:00", "trade", 13.46, 230.0]
["2026-09-18T14:24:19.505342+00:00", "trade", 13.46, 70.0]
["2026-09-18T14:24:19.505471+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:24:19.505496+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:24:19.505536+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:24:19.505549+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.505556+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:24:19.505586+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:24:19.505596+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:24:19.505631+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:24:19.505656+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.505762+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.505792+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.505857+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.505902+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.505907+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.505952+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.505992+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.506100+00:00", "trade", 13.46, 84.0]
["2026-09-18T14:24:19.506130+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:24:19.506178+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.506196+00:00", "trade", 13.46, 19.0]
["2026-09-18T14:24:19.506241+00:00", "trade", 13.46, 70.0]
["2026-09-18T14:24:19.506278+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.506283+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:24:19.506303+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.506353+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.506418+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.506438+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.506438+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.506438+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.506448+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.506692+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:24:19.506879+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.507065+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.507110+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.507381+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.507384+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:24:19.507387+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:24:19.507401+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.507406+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.507431+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.507432+00:00", "trade", 13.465, 291.0]
["2026-09-18T14:24:19.507436+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.507596+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.507892+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.508220+00:00", "trade", 13.46, 19.0]
["2026-09-18T14:24:19.514362+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.518489+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:24:19.519479+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.520056+00:00", "trade", 13.465, 10.0]
["2026-09-18T14:24:19.536445+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:19.600292+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.232592+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.232993+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.233233+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.487012+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.487329+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.487373+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.487390+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.487410+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.487418+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.487467+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.487485+00:00", "trade", 13.47, 14.0]
["2026-09-18T14:24:20.487494+00:00", "trade", 13.47, 44.0]
["2026-09-18T14:24:20.487500+00:00", "trade", 13.47, 5.0]
["2026-09-18T14:24:20.487512+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:24:20.487518+00:00", "trade", 13.47, 36.0]
["2026-09-18T14:24:20.487524+00:00", "trade", 13.47, 64.0]
["2026-09-18T14:24:20.487530+00:00", "trade", 13.47, 1.0]
["2026-09-18T14:24:20.487542+00:00", "trade", 13.47, 35.0]
["2026-09-18T14:24:20.487545+00:00", "trade", 13.47, 26.0]
["2026-09-18T14:24:20.487900+00:00", "trade", 13.47, 10.0]
["2026-09-18T14:24:20.488275+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488295+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488315+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488355+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488380+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488400+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488400+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488415+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488415+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488481+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488836+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.488902+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.497638+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.498124+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.498926+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.512986+00:00", "trade", 13.4675, 1484.0]
["2026-09-18T14:24:20.519284+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:24:20.519581+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.519581+00:00", "trade", 13.47, 14.0]
["2026-09-18T14:24:20.519635+00:00", "trade", 13.47, 300.0]
["2026-09-18T14:24:20.519638+00:00", "trade", 13.47, 74.0]
["2026-09-18T14:24:20.519737+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.519737+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.519740+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.519785+00:00", "trade", 13.47, 10.0]
["2026-09-18T14:24:20.519801+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:24:20.519835+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:24:20.519835+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:24:20.519846+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:24:20.519851+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:24:20.519860+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:24:20.519865+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:24:20.519885+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:24:20.519885+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:24:20.519918+00:00", "trade", 13.47, 297.0]
["2026-09-18T14:24:20.519920+00:00", "trade", 13.47, 10.0]
["2026-09-18T14:24:20.519931+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:24:20.519933+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.519936+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.519954+00:00", "trade", 13.47, 90.0]
["2026-09-18T14:24:20.519961+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520056+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520156+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520316+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520339+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.520342+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520447+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520482+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520522+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520567+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520647+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520712+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.520738+00:00", "trade", 13.475, 311.0]
["2026-09-18T14:24:20.521068+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.521102+00:00", "trade", 13.475, 311.0]
["2026-09-18T14:24:20.521168+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.521199+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.521730+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.546792+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:20.565103+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.565584+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:20.922203+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:21.273027+00:00", "trade", 13.475, 20.0]
["2026-09-18T14:24:21.618784+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:24:22.631224+00:00", "trade", 13.445, 2.0]
["2026-09-18T14:24:22.824007+00:00", "trade", 13.475, 1000.0]
["2026-09-18T14:24:23.047190+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.441750+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.441955+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.452360+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.452425+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.454720+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.454741+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.455242+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.455257+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.456921+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.464163+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.526797+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.527298+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.527298+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.527584+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.527784+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.527784+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.527809+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.527809+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.529413+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.536746+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.537254+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:23.537314+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:23.537377+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:23.537437+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:23.537491+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:23.537623+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.537928+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.538109+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.538109+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.538225+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.538350+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.538866+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.545687+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:23.574167+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:23.574170+00:00", "trade", 13.48, 6.0]
["2026-09-18T14:24:23.574170+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.574230+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.574260+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.574265+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.574265+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.574300+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.574300+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.574300+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.574330+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.574330+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.574720+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:23.574897+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.575060+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:23.575099+00:00", "trade", 13.48, 60.0]
["2026-09-18T14:24:23.575122+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.575122+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.575197+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.575242+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.575463+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.575799+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.578876+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.579101+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.579999+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.594744+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.606653+00:00", "trade", 13.485, 247.0]
["2026-09-18T14:24:23.621137+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.621367+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.621422+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.621883+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.622425+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.622440+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.622725+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.622776+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.626685+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.638573+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.639455+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.639455+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.648221+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.658776+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.767981+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:23.973365+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:24.797110+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:25.448411+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:25.448806+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:25.448882+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:25.691314+00:00", "trade", 13.447, 1.0]
["2026-09-18T14:24:26.124048+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:26.142036+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:26.214865+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:26.690051+00:00", "trade", 13.451, 92.0]
["2026-09-18T14:24:26.694937+00:00", "trade", 13.4625, 7.0]
["2026-09-18T14:24:27.102016+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.102166+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.102232+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.102502+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.102527+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.102808+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.102808+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.102933+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.102983+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.102983+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.103018+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.103264+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.103460+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.104251+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.111854+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.112351+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.134271+00:00", "trade", 13.4883, 21.0]
["2026-09-18T14:24:27.237514+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.534150+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:27.584484+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:28.167562+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:28.476312+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:28.476793+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:28.480397+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:28.532298+00:00", "trade", 13.485, 99.0]
["2026-09-18T14:24:28.584389+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:28.673379+00:00", "trade", 13.447, 1.0]
["2026-09-18T14:24:28.877752+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:28.878203+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:28.946145+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.050619+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.075047+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.075468+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.202061+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:24:29.507326+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.507807+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.507807+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.508248+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.651254+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.652055+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.773053+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.773174+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.774136+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.783709+00:00", "trade", 13.4604, 23.0]
["2026-09-18T14:24:29.783763+00:00", "trade", 13.4604, 23.0]
["2026-09-18T14:24:29.783817+00:00", "trade", 13.4604, 23.0]
["2026-09-18T14:24:29.784816+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.784821+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.818426+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:29.994676+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.017976+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.018097+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.018237+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.018257+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.018292+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.020332+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.026923+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.027178+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.030727+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.030787+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.030857+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.031519+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.033433+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.041868+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.585637+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.586550+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.587477+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.588519+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.597048+00:00", "trade", 13.485, 5.0]
["2026-09-18T14:24:30.655661+00:00", "trade", 13.485, 4.0]
["2026-09-18T14:24:30.826551+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.827097+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:30.866717+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:31.056130+00:00", "trade", 13.4455, 2.0]
["2026-09-18T14:24:31.845736+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:31.845802+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:31.867373+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:32.056834+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:32.293477+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:32.437956+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:32.438843+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:32.640550+00:00", "trade", 13.485, 311.0]
["2026-09-18T14:24:32.665783+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:33.109195+00:00", "trade", 13.485, 100.0]
["2026-09-18T14:24:33.109195+00:00", "trade", 13.485, 5.0]
["2026-09-18T14:24:33.232091+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:33.495809+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:33.618345+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:33.618445+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:33.642646+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:33.642708+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:33.908887+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:35.498083+00:00", "trade", 13.4457, 13.0]
["2026-09-18T14:24:37.392442+00:00", "trade", 13.485, 1000.0]
["2026-09-18T14:24:38.351451+00:00", "trade", 13.4473, 1.0]
["2026-09-18T14:24:38.484085+00:00", "trade", 13.4452, 20.0]
["2026-09-18T14:24:38.690093+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:38.979746+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:39.420119+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:41.961678+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:42.003232+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:42.019495+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:42.101074+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:42.101710+00:00", "trade", 13.48, 502.0]
["2026-09-18T14:24:42.101764+00:00", "trade", 13.48, 1198.0]
["2026-09-18T14:24:42.101782+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:42.101782+00:00", "trade", 13.48, 3.0]
["2026-09-18T14:24:42.101792+00:00", "trade", 13.48, 1200.0]
["2026-09-18T14:24:42.101792+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:42.101792+00:00", "trade", 13.48, 70.0]
["2026-09-18T14:24:42.101797+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:24:42.101801+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:24:42.101803+00:00", "trade", 13.48, 98.0]
["2026-09-18T14:24:42.101806+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:42.101818+00:00", "trade", 13.48, 11.0]
["2026-09-18T14:24:42.101822+00:00", "trade", 13.48, 250.0]
["2026-09-18T14:24:42.101851+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:42.101896+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:42.101896+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:42.101936+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:42.101936+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:42.101972+00:00", "quote", 13.48, 13.49]
["2026-09-18T14:24:42.101982+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:24:42.101992+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:24:42.102032+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:24:42.102087+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:24:42.102102+00:00", "quote", 13.48, 13.48]
["2026-09-18T14:24:42.102142+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102282+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102352+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102423+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102463+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102578+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102583+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102663+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102703+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102723+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102723+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102819+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102904+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102909+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102939+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.102949+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.103099+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.103144+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.103701+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.103861+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.104302+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.104462+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.104743+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.139947+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.140428+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.204570+00:00", "trade", 13.4758, 74.0]
["2026-09-18T14:24:42.254650+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.254885+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.255352+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.255667+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.257502+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.257542+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.257552+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.257988+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.287200+00:00", "trade", 13.475, 447.0]
["2026-09-18T14:24:42.287869+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.288561+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.296463+00:00", "trade", 13.475, 156.0]
["2026-09-18T14:24:42.309935+00:00", "trade", 13.475, 200.0]
["2026-09-18T14:24:42.310506+00:00", "trade", 13.475, 40.0]
["2026-09-18T14:24:42.313836+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.313846+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.314813+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.314843+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.315334+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.411388+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.414587+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:42.423512+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.423567+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.615749+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.703398+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.705222+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.872102+00:00", "trade", 13.475, 200.0]
["2026-09-18T14:24:42.953749+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.953754+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.953800+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:42.953818+00:00", "trade", 13.475, 1.0]
["2026-09-18T14:24:42.953824+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:42.954212+00:00", "trade", 13.48, 25.0]
["2026-09-18T14:24:43.167608+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:43.168119+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:43.408094+00:00", "trade", 13.4583, 800.0]
["2026-09-18T14:24:44.236757+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:44.237239+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:44.307701+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:44.308166+00:00", "trade", 13.475, 338.0]
["2026-09-18T14:24:44.395646+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:44.396087+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:44.415814+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:44.524247+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:44.524688+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:44.888806+00:00", "trade", 13.475, 1.0]
["2026-09-18T14:24:45.145450+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:46.193795+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:46.193840+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:46.202832+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.518343+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.523169+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:24:47.523672+00:00", "trade", 13.475, 600.0]
["2026-09-18T14:24:47.531734+00:00", "trade", 13.48, 10.0]
["2026-09-18T14:24:47.531737+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:47.531749+00:00", "trade", 13.48, 100.0]
["2026-09-18T14:24:47.531755+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.531765+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.531992+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:24:47.532286+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.532346+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.532406+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.532722+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.532807+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.533825+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.534296+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.534707+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.550584+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.550640+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:47.635582+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:48.135742+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:48.269390+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:48.767910+00:00", "trade", 13.4476, 1.0]
["2026-09-18T14:24:49.360066+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:49.646212+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:49.937384+00:00", "trade", 13.4487, 12.0]
["2026-09-18T14:24:50.209212+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:50.209317+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:50.209939+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:50.529003+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:50.741815+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:51.056975+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:51.318247+00:00", "trade", 13.4456, 9.0]
["2026-09-18T14:24:51.653963+00:00", "trade", 13.475, 1.0]
["2026-09-18T14:24:51.891972+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:51.892032+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:52.209032+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:52.507828+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:52.599235+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:52.599671+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:52.602754+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.399242+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:24:53.399310+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.399315+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.399375+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.400257+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.405815+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.565069+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.566828+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.567655+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.575389+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.604187+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:53.604678+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:54.560213+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:54.563017+00:00", "trade", 13.4476, 1.0]
["2026-09-18T14:24:54.564393+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:54.679181+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:54.679662+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:54.679807+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:54.679832+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:54.680494+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:55.313365+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:55.314142+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:55.601172+00:00", "trade", 13.475, 5.0]
["2026-09-18T14:24:55.611595+00:00", "trade", 13.475, 2.0]
["2026-09-18T14:24:55.992382+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:55.992697+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:55.992928+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:55.993379+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:55.995018+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.026187+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.088605+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.333007+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.488377+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.543598+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.596238+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.598424+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.616737+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.617058+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.617058+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.617574+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.780828+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.780913+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:56.989690+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:57.456784+00:00", "trade", 13.4552, 6.0]
["2026-09-18T14:24:58.038747+00:00", "trade", 13.4475, 1.0]
["2026-09-18T14:24:58.151317+00:00", "trade", 13.48, 63.0]
["2026-09-18T14:24:58.152227+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.152267+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.152317+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.152357+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.152713+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.152878+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.154467+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.155074+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.162436+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.162917+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.365359+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.533840+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.617750+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.622431+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.623072+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.623549+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:58.741730+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:59.667528+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:59.785710+00:00", "trade", 13.4795, 8.0]
["2026-09-18T14:24:59.785776+00:00", "trade", 13.4795, 8.0]
["2026-09-18T14:24:59.785845+00:00", "trade", 13.4795, 8.0]
["2026-09-18T14:24:59.983794+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:59.983797+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:24:59.984834+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:59.984994+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:59.985154+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:59.985194+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:59.985435+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:59.994717+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:59.994762+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:24:59.994998+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:00.017309+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:25:00.017882+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:00.018343+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:00.021531+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:00.121880+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:00.318587+00:00", "trade", 13.4489, 10.0]
["2026-09-18T14:25:00.395255+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:00.396047+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:00.787538+00:00", "trade", 13.48, 1.0]
["2026-09-18T14:25:00.915544+00:00", "trade", 13.4716, 75.0]
["2026-09-18T14:25:01.738106+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:01.738593+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:01.754997+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:02.083223+00:00", "trade", 13.4476, 1.0]
["2026-09-18T14:25:02.084596+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:02.151455+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:02.190032+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:02.288410+00:00", "trade", 13.475, 50.0]
["2026-09-18T14:25:02.323755+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:02.323851+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:02.324472+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:02.618732+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:02.917483+00:00", "trade", 13.4475, 1.0]
["2026-09-18T14:25:03.082694+00:00", "trade", 13.4555, 2.0]
["2026-09-18T14:25:03.784988+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:03.888545+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:03.960215+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:04.888392+00:00", "trade", 13.475, 1.0]
["2026-09-18T14:25:05.107987+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:06.823590+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:06.824031+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:06.824577+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:06.930560+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:07.815944+00:00", "trade", 13.4475, 1.0]
["2026-09-18T14:25:08.039634+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.054946+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.054996+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.056219+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.507894+00:00", "trade", 13.48, 37.0]
["2026-09-18T14:25:08.507894+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.507897+00:00", "trade", 13.48, 63.0]
["2026-09-18T14:25:08.507964+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.507989+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.508004+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.508831+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.508831+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.508886+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.508886+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.508886+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.508886+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.508926+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.513126+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.513567+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.513768+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.513768+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.708188+00:00", "trade", 13.48, 300.0]
["2026-09-18T14:25:08.709188+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.721998+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:08.736518+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:09.193020+00:00", "trade", 13.47, 5.0]
["2026-09-18T14:25:09.194388+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:09.195019+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:09.228940+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:09.426610+00:00", "trade", 13.4557, 28.0]
["2026-09-18T14:25:09.452848+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:09.455184+00:00", "trade", 13.4795, 150.0]
["2026-09-18T14:25:09.458471+00:00", "trade", 13.4457, 100.0]
["2026-09-18T14:25:09.458480+00:00", "trade", 13.4457, 100.0]
["2026-09-18T14:25:09.459549+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:09.459549+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:09.926119+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:09.956316+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:09.957454+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.397260+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.413263+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.497850+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.498125+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.498191+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.498366+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.498366+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.498852+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.521140+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.521576+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.575480+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.676565+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.840029+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:10.952186+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.054936+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.104126+00:00", "trade", 13.4788, 500.0]
["2026-09-18T14:25:11.118492+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.124050+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.291610+00:00", "trade", 13.4722, 1.0]
["2026-09-18T14:25:11.291971+00:00", "trade", 13.4722, 1.0]
["2026-09-18T14:25:11.293173+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.299834+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.303026+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.362157+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.522148+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.522624+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.567556+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:11.668952+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.019291+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.019652+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.020499+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.020739+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.020972+00:00", "trade", 13.475, 10.0]
["2026-09-18T14:25:12.021185+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.024689+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.025581+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.222500+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:25:12.222565+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.222610+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.222715+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.223562+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.223612+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.228288+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:12.321390+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:14.157013+00:00", "trade", 13.475, 10.0]
["2026-09-18T14:25:14.157900+00:00", "trade", 13.475, 10.0]
["2026-09-18T14:25:14.712901+00:00", "trade", 13.475, 20.0]
["2026-09-18T14:25:14.952090+00:00", "trade", 13.4756, 1000.0]
["2026-09-18T14:25:15.308073+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:16.770879+00:00", "trade", 13.475, 100.0]
["2026-09-18T14:25:16.771065+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:16.771401+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:17.024358+00:00", "trade", 13.475, 51.0]
["2026-09-18T14:25:18.239315+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:18.769010+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:18.921992+00:00", "trade", 13.4475, 100.0]
["2026-09-18T14:25:20.018214+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:20.397589+00:00", "trade", 13.4473, 1.0]
["2026-09-18T14:25:22.658478+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.395723+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.395723+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.396204+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.396284+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.519582+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.519637+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.523351+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.523396+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.523406+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.650509+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.650569+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.650719+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.686660+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:23.787219+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:24.098921+00:00", "trade", 13.4501, 25.0]
["2026-09-18T14:25:24.544697+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:24.613310+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:24.613360+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:24.616441+00:00", "trade", 13.4785, 100.0]
["2026-09-18T14:25:24.862420+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:25:24.862423+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:25:24.862568+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:24.900849+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:24.900920+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:25.099357+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:25.258529+00:00", "trade", 13.4501, 100.0]
["2026-09-18T14:25:26.009132+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:26.873535+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:26.873575+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:26.873580+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:26.873595+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:26.873605+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:27.032556+00:00", "trade", 13.475, 50.0]
["2026-09-18T14:25:27.141394+00:00", "trade", 13.4783, 200.0]
["2026-09-18T14:25:27.161759+00:00", "trade", 13.475, 4.0]
["2026-09-18T14:25:27.180063+00:00", "trade", 13.475, 40.0]
["2026-09-18T14:25:28.728875+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:28.728890+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:28.935849+00:00", "trade", 13.475, 7.0]
["2026-09-18T14:25:28.958026+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:29.252863+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:29.252908+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:29.253900+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:29.787704+00:00", "trade", 13.4756, 3.0]
["2026-09-18T14:25:29.787768+00:00", "trade", 13.4756, 3.0]
["2026-09-18T14:25:29.787855+00:00", "trade", 13.4756, 3.0]
["2026-09-18T14:25:29.986504+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:29.994748+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:31.033360+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:31.034022+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:31.034072+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:31.035044+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:31.666893+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:31.675493+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:31.675554+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:31.714971+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:25:31.714971+00:00", "trade", 13.47, 1000.0]
["2026-09-18T14:25:31.714977+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:25:31.714977+00:00", "trade", 13.47, 3.0]
["2026-09-18T14:25:31.714981+00:00", "trade", 13.47, 11.0]
["2026-09-18T14:25:31.714981+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:31.714993+00:00", "trade", 13.47, 4.0]
["2026-09-18T14:25:31.714993+00:00", "trade", 13.47, 25.0]
["2026-09-18T14:25:31.714995+00:00", "trade", 13.47, 160.0]
["2026-09-18T14:25:31.714997+00:00", "trade", 13.47, 80.0]
["2026-09-18T14:25:31.714997+00:00", "trade", 13.47, 900.0]
["2026-09-18T14:25:31.715028+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:31.715028+00:00", "quote", 13.47, 13.48]
["2026-09-18T14:25:31.715033+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715078+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715083+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715093+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715113+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715143+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715143+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715193+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715198+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715203+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715203+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715218+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715232+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:25:31.715238+00:00", "quote", 13.47, 13.47]
["2026-09-18T14:25:31.715545+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:25:31.715548+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:25:31.715548+00:00", "trade", 13.47, 800.0]
["2026-09-18T14:25:31.715560+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:25:31.715569+00:00", "trade", 13.47, 300.0]
["2026-09-18T14:25:31.715569+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:25:31.715572+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:25:31.715587+00:00", "trade", 13.47, 200.0]
["2026-09-18T14:25:31.715624+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.715925+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.715945+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.716025+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.716175+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.716225+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.716326+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.716586+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.718060+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.720380+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.740142+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.746137+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.747039+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.747540+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.838673+00:00", "trade", 13.46, 24.0]
["2026-09-18T14:25:31.840426+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.841515+00:00", "trade", 13.46, 155.0]
["2026-09-18T14:25:31.842070+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.842581+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.843012+00:00", "trade", 13.46, 21.0]
["2026-09-18T14:25:31.843378+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.843614+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.843669+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.843709+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.843749+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.843829+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.843864+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.844145+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.846110+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.846110+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.846541+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.846591+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.847733+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.848129+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:31.853307+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.074623+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.074659+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.074659+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.113310+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.114308+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.114794+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.165495+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.175935+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.287495+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.345764+00:00", "trade", 13.4476, 1.0]
["2026-09-18T14:25:32.347147+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.483236+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.517848+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:32.546376+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:33.185897+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:25:33.185903+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:33.185903+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:25:33.185906+00:00", "trade", 13.465, 311.0]
["2026-09-18T14:25:33.185906+00:00", "trade", 13.465, 264.0]
["2026-09-18T14:25:33.186460+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:33.186826+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:33.186866+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:33.186946+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:33.186946+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:33.188129+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:33.189106+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:33.198067+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:33.328497+00:00", "trade", 13.4677, 1.0]
["2026-09-18T14:25:33.446970+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:34.492207+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:34.923043+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:34.923083+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:34.923088+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:35.008153+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:35.009138+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:35.011258+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:35.314875+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:35.967027+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:35.967032+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:36.137031+00:00", "trade", 13.4668, 2.0]
["2026-09-18T14:25:36.246974+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:36.247044+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:36.252943+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:36.253225+00:00", "trade", 13.4471, 1.0]
["2026-09-18T14:25:37.208858+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:38.776499+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:38.776559+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:38.776564+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:38.777757+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:38.961359+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:39.232184+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:39.719719+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:39.719729+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:39.720290+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:40.769394+00:00", "trade", 13.447, 1.0]
["2026-09-18T14:25:41.299995+00:00", "trade", 13.4599, 2.0]
["2026-09-18T14:25:41.300702+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:41.519839+00:00", "trade", 13.465, 100.0]
["2026-09-18T14:25:41.519869+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:41.519929+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:41.520570+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:42.751688+00:00", "trade", 13.4466, 1.0]
["2026-09-18T14:25:43.518059+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:43.518109+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:43.519092+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:43.520475+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:43.520585+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:43.520866+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:43.520926+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:43.864153+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:43.920813+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:43.921394+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:43.929838+00:00", "trade", 13.465, 600.0]
["2026-09-18T14:25:43.929847+00:00", "trade", 13.465, 600.0]
["2026-09-18T14:25:44.566996+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:44.567026+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:44.785997+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:44.897432+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:44.915475+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:44.915495+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:45.967740+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:47.839074+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:47.839095+00:00", "trade", 13.465, 600.0]
["2026-09-18T14:25:47.839269+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:47.839735+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:47.843232+00:00", "trade", 13.465, 2.0]
["2026-09-18T14:25:47.843325+00:00", "trade", 13.465, 6.0]
["2026-09-18T14:25:47.968747+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.082027+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.085310+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.172492+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.274650+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.275926+00:00", "trade", 13.47, 2200.0]
["2026-09-18T14:25:48.277887+00:00", "trade", 13.47, 100.0]
["2026-09-18T14:25:48.292493+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.398490+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.458027+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.582307+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.889769+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.931183+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.931624+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.944745+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.944751+00:00", "trade", 13.46, 400.0]
["2026-09-18T14:25:48.944754+00:00", "trade", 13.46, 4.0]
["2026-09-18T14:25:48.944790+00:00", "trade", 13.46, 111.0]
["2026-09-18T14:25:48.944790+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.944832+00:00", "trade", 13.46, 37.0]
["2026-09-18T14:25:48.944832+00:00", "trade", 13.46, 12.0]
["2026-09-18T14:25:48.945139+00:00", "trade", 13.46, 9.0]
["2026-09-18T14:25:48.945226+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:48.960096+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:49.461675+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:49.462151+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:49.655527+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:49.656298+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:49.805418+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:49.830713+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:49.854600+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:49.928152+00:00", "trade", 13.4677, 37.0]
["2026-09-18T14:25:49.928747+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.022019+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.022455+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.285972+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.286819+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.313954+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.345604+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.464923+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.465364+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.490008+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.600806+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:50.658259+00:00", "trade", 13.4509, 3400.0]
["2026-09-18T14:25:50.659606+00:00", "trade", 13.4509, 200.0]
["2026-09-18T14:25:50.660839+00:00", "trade", 13.4509, 100.0]
["2026-09-18T14:25:51.077120+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:51.077942+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:51.555519+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:51.555799+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:52.298958+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:52.298958+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:52.321614+00:00", "trade", 13.4468, 1.0]
["2026-09-18T14:25:52.402314+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:52.402314+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:52.982540+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:52.983021+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.080212+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.207851+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.219178+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.260948+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.349699+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.532318+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.568966+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.569287+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.618787+00:00", "trade", 13.4695, 1.0]
["2026-09-18T14:25:53.619827+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.729182+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:53.742068+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:54.192610+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:54.990634+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:54.991111+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:55.186365+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:55.257600+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:55.258061+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:55.618865+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:55.783522+00:00", "trade", 13.4663, 3.0]
["2026-09-18T14:25:56.176365+00:00", "trade", 13.4468, 100.0]
["2026-09-18T14:25:56.452095+00:00", "trade", 13.4468, 100.0]
["2026-09-18T14:25:56.645002+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.017729+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.019924+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.023202+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.110720+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.111362+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.237963+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.518666+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.519152+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.859958+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.860715+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.860881+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.868033+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.954714+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.955150+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.956237+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.960663+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.961445+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.961460+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.961510+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.963635+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.963665+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:57.964076+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:58.747858+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:25:58.967028+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:59.196234+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:59.196810+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:59.196875+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:59.313964+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:59.314014+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:59.314676+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:59.428792+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:59.434360+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:25:59.789705+00:00", "trade", 13.4672, 8.0]
["2026-09-18T14:25:59.789768+00:00", "trade", 13.4672, 8.0]
["2026-09-18T14:25:59.789832+00:00", "trade", 13.4672, 8.0]
["2026-09-18T14:25:59.994775+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:00.532068+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:00.570420+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:00.662514+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:00.662955+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:00.786273+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.574073+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.575788+00:00", "trade", 13.4468, 1.0]
["2026-09-18T14:26:01.617404+00:00", "trade", 13.451, 16.0]
["2026-09-18T14:26:01.619040+00:00", "trade", 13.451, 15.0]
["2026-09-18T14:26:01.732545+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.823572+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.823602+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.823652+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.833536+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.833977+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.839901+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845113+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845115+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.845115+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.845118+00:00", "trade", 13.46, 1000.0]
["2026-09-18T14:26:01.845136+00:00", "trade", 13.46, 75.0]
["2026-09-18T14:26:01.845138+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845157+00:00", "trade", 13.46, 7.0]
["2026-09-18T14:26:01.845341+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.845344+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.845370+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845370+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845374+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845384+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845384+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845389+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845389+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845419+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845424+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845424+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845429+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.845519+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.845519+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.845519+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.845614+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.845660+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.845685+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.845780+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.845860+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.845940+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846056+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846141+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846176+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846196+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846216+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846216+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846256+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846301+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846341+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846375+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.846401+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.846432+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.846932+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.846944+00:00", "trade", 13.46, 900.0]
["2026-09-18T14:26:01.846947+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:26:01.846950+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.846953+00:00", "trade", 13.46, 400.0]
["2026-09-18T14:26:01.846963+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.847018+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.847058+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.847058+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.847339+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.847419+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.847539+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.847544+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.847750+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.847845+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.847845+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.848356+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.852360+00:00", "trade", 13.46, 500.0]
["2026-09-18T14:26:01.855884+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.855884+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.855884+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.855920+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:26:01.855923+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.855923+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:26:01.855947+00:00", "trade", 13.455, 191.0]
["2026-09-18T14:26:01.855950+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:26:01.855953+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.855953+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.855956+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:26:01.855971+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.855977+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.855980+00:00", "trade", 13.46, 81.0]
["2026-09-18T14:26:01.856022+00:00", "trade", 13.455, 409.0]
["2026-09-18T14:26:01.856031+00:00", "trade", 13.46, 84.0]
["2026-09-18T14:26:01.856035+00:00", "trade", 13.46, 29.0]
["2026-09-18T14:26:01.856037+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:26:01.856068+00:00", "trade", 13.455, 600.0]
["2026-09-18T14:26:01.856072+00:00", "trade", 13.46, 91.0]
["2026-09-18T14:26:01.856072+00:00", "trade", 13.46, 50.0]
["2026-09-18T14:26:01.856076+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.856076+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.856076+00:00", "trade", 13.46, 456.0]
["2026-09-18T14:26:01.856092+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:26:01.856305+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856311+00:00", "trade", 13.46, 20.0]
["2026-09-18T14:26:01.856326+00:00", "trade", 13.46, 400.0]
["2026-09-18T14:26:01.856365+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856505+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856545+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856545+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856586+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856656+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856666+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856716+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856759+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.856759+00:00", "trade", 13.46, 162.0]
["2026-09-18T14:26:01.856766+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856786+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856831+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.856846+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.856846+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:26:01.856861+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:26:01.856861+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856873+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:26:01.856880+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.856880+00:00", "trade", 13.46, 400.0]
["2026-09-18T14:26:01.856885+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.856906+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856948+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.856952+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.856955+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:26:01.856955+00:00", "trade", 13.46, 400.0]
["2026-09-18T14:26:01.856967+00:00", "trade", 13.46, 143.0]
["2026-09-18T14:26:01.856967+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856972+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856973+00:00", "trade", 13.46, 30.0]
["2026-09-18T14:26:01.856973+00:00", "trade", 13.46, 10.0]
["2026-09-18T14:26:01.856976+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856976+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856979+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:26:01.856979+00:00", "trade", 13.46, 500.0]
["2026-09-18T14:26:01.856979+00:00", "trade", 13.46, 400.0]
["2026-09-18T14:26:01.856982+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.856987+00:00", "quote", 13.45, 13.47]
["2026-09-18T14:26:01.857006+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:26:01.857015+00:00", "trade", 13.46, 20.0]
["2026-09-18T14:26:01.857022+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.857062+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.857102+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.857142+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.857147+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.857262+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.857267+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.857377+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.857387+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.857398+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.857428+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.857463+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.857473+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.857518+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.857558+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.857628+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.857638+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.857643+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:26:01.857744+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.857751+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:26:01.857763+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.857854+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.857944+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.857944+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.857947+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.858139+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858144+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858227+00:00", "trade", 13.46, 197.0]
["2026-09-18T14:26:01.858420+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858434+00:00", "trade", 13.46, 485.0]
["2026-09-18T14:26:01.858437+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.858437+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.858449+00:00", "trade", 13.46, 6.0]
["2026-09-18T14:26:01.858449+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.858452+00:00", "trade", 13.46, 25.0]
["2026-09-18T14:26:01.858455+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.858455+00:00", "trade", 13.46, 39.0]
["2026-09-18T14:26:01.858459+00:00", "trade", 13.46, 77.0]
["2026-09-18T14:26:01.858459+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.858461+00:00", "trade", 13.46, 11.0]
["2026-09-18T14:26:01.858468+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:26:01.858473+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:26:01.858488+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:26:01.858491+00:00", "trade", 13.46, 131.0]
["2026-09-18T14:26:01.858491+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.858491+00:00", "trade", 13.46, 69.0]
["2026-09-18T14:26:01.858494+00:00", "trade", 13.46, 107.0]
["2026-09-18T14:26:01.858501+00:00", "trade", 13.46, 119.0]
["2026-09-18T14:26:01.858501+00:00", "trade", 13.46, 74.0]
["2026-09-18T14:26:01.858504+00:00", "trade", 13.46, 81.0]
["2026-09-18T14:26:01.858509+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.858509+00:00", "trade", 13.46, 40.0]
["2026-09-18T14:26:01.858513+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.858515+00:00", "trade", 13.46, 75.0]
["2026-09-18T14:26:01.858519+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.858519+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.858525+00:00", "trade", 13.46, 8.0]
["2026-09-18T14:26:01.858525+00:00", "trade", 13.46, 44.0]
["2026-09-18T14:26:01.858525+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.858528+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.858528+00:00", "trade", 13.46, 81.0]
["2026-09-18T14:26:01.858530+00:00", "trade", 13.46, 96.0]
["2026-09-18T14:26:01.858530+00:00", "trade", 13.46, 75.0]
["2026-09-18T14:26:01.858533+00:00", "trade", 13.46, 199.0]
["2026-09-18T14:26:01.858540+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:26:01.858540+00:00", "trade", 13.46, 56.0]
["2026-09-18T14:26:01.858540+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:01.858540+00:00", "trade", 13.46, 42.0]
["2026-09-18T14:26:01.858541+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858542+00:00", "trade", 13.46, 26.0]
["2026-09-18T14:26:01.858545+00:00", "trade", 13.46, 58.0]
["2026-09-18T14:26:01.858545+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858550+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858557+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:26:01.858564+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:26:01.858564+00:00", "trade", 13.46, 88.0]
["2026-09-18T14:26:01.858570+00:00", "trade", 13.46, 6.0]
["2026-09-18T14:26:01.858570+00:00", "trade", 13.46, 40.0]
["2026-09-18T14:26:01.858579+00:00", "trade", 13.46, 30.0]
["2026-09-18T14:26:01.858579+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:26:01.858582+00:00", "trade", 13.46, 122.0]
["2026-09-18T14:26:01.858600+00:00", "trade", 13.46, 143.0]
["2026-09-18T14:26:01.858603+00:00", "trade", 13.46, 260.0]
["2026-09-18T14:26:01.858603+00:00", "trade", 13.46, 8.0]
["2026-09-18T14:26:01.858607+00:00", "trade", 13.46, 81.0]
["2026-09-18T14:26:01.858609+00:00", "trade", 13.46, 81.0]
["2026-09-18T14:26:01.858612+00:00", "trade", 13.46, 81.0]
["2026-09-18T14:26:01.858612+00:00", "trade", 13.46, 300.0]
["2026-09-18T14:26:01.858615+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858621+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858621+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858625+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858630+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858630+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858635+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858635+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858638+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:26:01.858646+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858736+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858756+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858756+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858786+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858791+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858796+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858801+00:00", "quote", 13.46, 13.47]
["2026-09-18T14:26:01.858881+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.858901+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.858906+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.858946+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.858946+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.858951+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859011+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859031+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859031+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859066+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859097+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859102+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859102+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859108+00:00", "trade", 13.46, 1.0]
["2026-09-18T14:26:01.859150+00:00", "trade", 13.46, 6.0]
["2026-09-18T14:26:01.859150+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:26:01.859187+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859192+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859192+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859192+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859192+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859197+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859237+00:00", "quote", 13.46, 13.46]
["2026-09-18T14:26:01.859302+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.859407+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.859427+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.859498+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.859528+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.859528+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.859538+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.859658+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.859783+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.859783+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.859823+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.860946+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.864881+00:00", "trade", 13.46, 200.0]
["2026-09-18T14:26:01.871193+00:00", "trade", 13.46, 3100.0]
["2026-09-18T14:26:01.872480+00:00", "trade", 13.46, 4600.0]
["2026-09-18T14:26:01.885269+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.886577+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.886592+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.955596+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.956057+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.956333+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.960177+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:01.993025+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.037230+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.037596+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.037672+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.037702+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.038960+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.039120+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.039386+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.041205+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.042704+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:26:02.042767+00:00", "trade", 13.45, 8.0]
["2026-09-18T14:26:02.042924+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.042964+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.043900+00:00", "trade", 13.45, 8.0]
["2026-09-18T14:26:02.044162+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.044202+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.044322+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.097551+00:00", "trade", 13.455, 18.0]
["2026-09-18T14:26:02.098002+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:02.098038+00:00", "trade", 13.45, 283.0]
["2026-09-18T14:26:02.098318+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:02.098333+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:02.103165+00:00", "trade", 13.451, 100.0]
["2026-09-18T14:26:02.103177+00:00", "trade", 13.451, 900.0]
["2026-09-18T14:26:02.138075+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.138116+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.138191+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.138461+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.138517+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.138552+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.139041+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:26:02.139634+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.139664+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.139714+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.139755+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.228862+00:00", "trade", 13.4638, 28.0]
["2026-09-18T14:26:02.245030+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.245065+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.245110+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.355949+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.359427+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.603319+00:00", "trade", 13.45, 5.0]
["2026-09-18T14:26:02.603934+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.604150+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.604586+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.604626+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.607668+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.608149+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.617902+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.617907+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.617943+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.617973+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.617982+00:00", "trade", 13.455, 1424.0]
["2026-09-18T14:26:02.618008+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.618509+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.618554+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.618589+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.618594+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.618629+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.618709+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.618779+00:00", "trade", 13.46, 2.0]
["2026-09-18T14:26:02.618990+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.619437+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:02.619437+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:02.619476+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:02.619952+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.619957+00:00", "trade", 13.46, 100.0]
["2026-09-18T14:26:02.619960+00:00", "trade", 13.46, 871.0]
["2026-09-18T14:26:02.619960+00:00", "trade", 13.46, 1900.0]
["2026-09-18T14:26:02.619963+00:00", "trade", 13.46, 144.0]
["2026-09-18T14:26:02.620073+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.620113+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.620113+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.620138+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.620153+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.620313+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.620434+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.620474+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.620509+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.620985+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.668007+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.764151+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.773117+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.851528+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.858876+00:00", "trade", 13.4516, 15.0]
["2026-09-18T14:26:02.940736+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.940776+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:02.952305+00:00", "trade", 13.447, 2.0]
["2026-09-18T14:26:03.277908+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:03.639549+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:03.639549+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:03.754157+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:03.755284+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:03.755761+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:03.799084+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:04.190701+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:04.202709+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:04.203175+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:04.257605+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:04.363788+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:04.364239+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:04.529657+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:05.014656+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:26:05.316352+00:00", "trade", 13.455, 200.0]
["2026-09-18T14:26:05.577066+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:05.577552+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:05.588753+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:06.480892+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:06.748734+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.074479+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.075001+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.168829+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.211787+00:00", "trade", 13.4514, 3.0]
["2026-09-18T14:26:07.258209+00:00", "trade", 13.4516, 34.0]
["2026-09-18T14:26:07.530486+00:00", "trade", 13.455, 1000.0]
["2026-09-18T14:26:07.612398+00:00", "trade", 13.455, 4.0]
["2026-09-18T14:26:07.623616+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.623616+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.623656+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.623656+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.623697+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.623978+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.624534+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.625817+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.626298+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.635981+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.636221+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.636261+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:07.636261+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:08.104295+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:08.104376+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:08.343570+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:08.496033+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:09.052482+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:09.067803+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:09.148400+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:09.148766+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:10.002112+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:10.306910+00:00", "trade", 13.4484, 1.0]
["2026-09-18T14:26:10.311348+00:00", "trade", 13.4484, 1.0]
["2026-09-18T14:26:10.424007+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:12.034573+00:00", "trade", 13.455, 6.0]
["2026-09-18T14:26:12.177004+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:12.177540+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:12.177896+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:12.178572+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:12.186411+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:12.256603+00:00", "trade", 13.4516, 100.0]
["2026-09-18T14:26:12.561764+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:12.562426+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:12.605358+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:13.034630+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:13.034645+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:13.035096+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:13.509315+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:14.405222+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:14.501601+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:14.502213+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.023368+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.042388+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.147303+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.418754+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.697563+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.720277+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.768501+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.769624+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.770070+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.773508+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.890487+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.891018+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.891494+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:15.893945+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:16.377515+00:00", "trade", 13.4516, 41.0]
["2026-09-18T14:26:16.440200+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:16.440280+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:26:16.696033+00:00", "trade", 13.4498, 41.0]
["2026-09-18T14:26:16.768656+00:00", "trade", 13.45, 2.0]
["2026-09-18T14:26:16.769594+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:17.190801+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:17.191278+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:17.191769+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:17.502193+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:17.536488+00:00", "trade", 13.4519, 15.0]
["2026-09-18T14:26:17.580439+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:17.581135+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:17.581457+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:17.772476+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:17.865396+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:26:17.879797+00:00", "trade", 13.455, 10.0]
["2026-09-18T14:26:18.258473+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:18.383270+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:18.596667+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:18.597108+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:18.705341+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:18.990329+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:18.991191+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:19.032468+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:19.032474+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:26:19.032474+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:19.032480+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:26:19.032480+00:00", "trade", 13.45, 30.0]
["2026-09-18T14:26:19.032483+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:26:19.032486+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:19.032486+00:00", "trade", 13.45, 1100.0]
["2026-09-18T14:26:19.032489+00:00", "trade", 13.45, 300.0]
["2026-09-18T14:26:19.032489+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:26:19.032496+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:19.032496+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:19.032501+00:00", "trade", 13.45, 200.0]
["2026-09-18T14:26:19.032501+00:00", "trade", 13.45, 25.0]
["2026-09-18T14:26:19.032504+00:00", "trade", 13.45, 900.0]
["2026-09-18T14:26:19.032530+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:19.032541+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:19.032570+00:00", "quote", 13.45, 13.46]
["2026-09-18T14:26:19.032575+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:26:19.032654+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:19.032670+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:26:19.032690+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:26:19.032690+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:26:19.032724+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:19.032730+00:00", "trade", 13.45, 10.0]
["2026-09-18T14:26:19.032730+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:19.032730+00:00", "trade", 13.45, 50.0]
["2026-09-18T14:26:19.032733+00:00", "trade", 13.45, 28.0]
["2026-09-18T14:26:19.032751+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:26:19.032771+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:26:19.032775+00:00", "quote", 13.45, 13.45]
["2026-09-18T14:26:19.032805+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.032805+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.032861+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.032871+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.032891+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.032891+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033016+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033076+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033121+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033196+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033247+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033267+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033282+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033447+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033522+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033522+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033572+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033793+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033808+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033928+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.033941+00:00", "trade", 13.45, 5.0]
["2026-09-18T14:26:19.034084+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.034124+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.034124+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.034279+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.034324+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.034404+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.034730+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.035437+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.035628+00:00", "trade", 13.455, 5.0]
["2026-09-18T14:26:19.035839+00:00", "trade", 13.45, 3.0]
["2026-09-18T14:26:19.036364+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.036394+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.036539+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.036640+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.036840+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.039161+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.041491+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.042368+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.044077+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.126005+00:00", "trade", 13.45, 386.0]
["2026-09-18T14:26:19.126072+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.132633+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.246024+00:00", "trade", 13.445, 10.0]
["2026-09-18T14:26:19.267447+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:26:19.333236+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:19.470587+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.187652+00:00", "trade", 13.4484, 85.0]
["2026-09-18T14:26:20.327656+00:00", "trade", 13.4486, 1.0]
["2026-09-18T14:26:20.521684+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.521684+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.521703+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:26:20.521705+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:20.521708+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:20.521789+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.521799+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.522571+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.522641+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.522647+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.522772+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.522902+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.523007+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.523047+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.531232+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:20.531289+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:20.531343+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:20.531401+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:20.531454+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:20.531539+00:00", "trade", 13.45, 100.0]
["2026-09-18T14:26:20.531611+00:00", "trade", 13.45, 56.0]
["2026-09-18T14:26:20.531623+00:00", "trade", 13.45, 18.0]
["2026-09-18T14:26:20.531629+00:00", "trade", 13.45, 6.0]
["2026-09-18T14:26:20.531638+00:00", "trade", 13.45, 2.0]
["2026-09-18T14:26:20.531641+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:26:20.532274+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.532279+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.582549+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.582629+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.582749+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.582870+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.582950+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.583231+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.810587+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:20.811083+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:21.100437+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:21.100918+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:21.687168+00:00", "trade", 13.4485, 1.0]
["2026-09-18T14:26:21.704635+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:21.705076+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:21.883094+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:21.950074+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:21.950550+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:22.014457+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:22.087252+00:00", "trade", 13.4634, 10.0]
["2026-09-18T14:26:22.341701+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:22.392088+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:26:22.393058+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:22.669820+00:00", "trade", 13.4414, 1.0]
["2026-09-18T14:26:22.836876+00:00", "trade", 13.452, 100.0]
["2026-09-18T14:26:23.819543+00:00", "trade", 13.452, 100.0]
["2026-09-18T14:26:24.532355+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:24.542444+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:24.864476+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:26:25.246700+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:25.519153+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:26.196012+00:00", "trade", 13.4485, 75.0]
["2026-09-18T14:26:26.818496+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.396757+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.396963+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.397434+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.397880+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.402446+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.402887+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.402927+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.403283+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.403448+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.403488+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.518883+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.520782+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.521424+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.526686+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.659298+00:00", "trade", 13.4592, 200.0]
["2026-09-18T14:26:27.745005+00:00", "trade", 13.445, 18.0]
["2026-09-18T14:26:27.746434+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:27.750361+00:00", "trade", 13.445, 19.0]
["2026-09-18T14:26:27.771853+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:26:27.795296+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.030661+00:00", "trade", 13.445, 600.0]
["2026-09-18T14:26:28.031032+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.031092+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.319699+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.320145+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.320606+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.320646+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.320666+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.321257+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.321262+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.423616+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.425140+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.520091+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.817143+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.817488+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.817544+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:28.901224+00:00", "trade", 13.4469, 10.0]
["2026-09-18T14:26:29.096197+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:29.096277+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:29.097154+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:29.161497+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:29.196947+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:29.791709+00:00", "trade", 13.4574, 42.0]
["2026-09-18T14:26:29.791772+00:00", "trade", 13.4574, 42.0]
["2026-09-18T14:26:29.791835+00:00", "trade", 13.4574, 42.0]
["2026-09-18T14:26:29.994796+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:30.399860+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:30.416665+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:30.518302+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:30.690436+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:30.908069+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:30.912389+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:31.004814+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:31.035508+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:31.058065+00:00", "trade", 13.4625, 2.0]
["2026-09-18T14:26:31.126499+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:31.559079+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:31.559114+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:31.559279+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:31.559319+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:31.559394+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:31.675195+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:31.685880+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:32.863959+00:00", "trade", 13.46, 3.0]
["2026-09-18T14:26:32.865378+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:32.866266+00:00", "trade", 13.4576, 1.0]
["2026-09-18T14:26:32.947116+00:00", "trade", 13.4485, 1.0]
["2026-09-18T14:26:32.976136+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.065649+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.066005+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.066278+00:00", "trade", 13.4485, 1.0]
["2026-09-18T14:26:33.066526+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.066551+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.067479+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.086494+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.090974+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.206254+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.229820+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.229920+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.230817+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.238330+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.238741+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.239262+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.239744+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.354026+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.501868+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.670765+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.671241+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.890753+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.968298+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.968939+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.969421+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:33.973295+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:33.973320+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:33.973324+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:33.973330+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:26:33.973333+00:00", "trade", 13.44, 6.0]
["2026-09-18T14:26:33.973336+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:33.973336+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:33.973339+00:00", "trade", 13.44, 400.0]
["2026-09-18T14:26:33.973350+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:33.973355+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:33.973365+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:33.973387+00:00", "trade", 13.44, 68.0]
["2026-09-18T14:26:33.973411+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:33.973415+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:33.973438+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:33.973440+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:33.973485+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:33.973486+00:00", "trade", 13.44, 532.0]
["2026-09-18T14:26:33.973492+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:26:33.973492+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:33.973580+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.973620+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.973941+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.973981+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974048+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:26:33.974066+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:26:33.974066+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974102+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974142+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974142+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974187+00:00", "trade", 13.44, 92.0]
["2026-09-18T14:26:33.974190+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:26:33.974222+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974342+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974342+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974382+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974382+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974503+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974543+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974623+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974663+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974663+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974823+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.974944+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.975585+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.975585+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.976222+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.976227+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.976227+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.976663+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.976743+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.977425+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:33.978547+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:34.047453+00:00", "trade", 13.44, 24.0]
["2026-09-18T14:26:34.077417+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:34.112065+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:34.324090+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:26:34.325012+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:34.325017+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:34.325057+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:34.355858+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:26:34.510558+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:34.510598+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:34.522377+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:26:34.619727+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:26:34.634478+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:35.316946+00:00", "trade", 13.4521, 100.0]
["2026-09-18T14:26:35.375838+00:00", "trade", 13.4484, 20.0]
["2026-09-18T14:26:35.499221+00:00", "trade", 13.4616, 17.0]
["2026-09-18T14:26:35.874935+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:36.658129+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:36.698711+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:38.124449+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:38.128694+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:38.536981+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:38.537026+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:38.604490+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:26:38.638097+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:38.969811+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:38.971405+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:38.978928+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:39.388182+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:39.522828+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:40.033641+00:00", "trade", 13.4395, 10.0]
["2026-09-18T14:26:40.424569+00:00", "trade", 13.4395, 400.0]
["2026-09-18T14:26:40.924022+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:41.400337+00:00", "trade", 13.461, 10.0]
["2026-09-18T14:26:41.766312+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:41.766793+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:41.821453+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.274860+00:00", "trade", 13.44, 20.0]
["2026-09-18T14:26:42.274918+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.274981+00:00", "trade", 13.44, 20.0]
["2026-09-18T14:26:42.275059+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:26:42.275119+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.275122+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:26:42.275128+00:00", "trade", 13.44, 49.0]
["2026-09-18T14:26:42.275128+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:26:42.275128+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275132+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275135+00:00", "trade", 13.44, 500.0]
["2026-09-18T14:26:42.275135+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275137+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:26:42.275140+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275140+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.275144+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:26:42.275144+00:00", "trade", 13.44, 400.0]
["2026-09-18T14:26:42.275146+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275150+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275150+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:26:42.275170+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275173+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275188+00:00", "trade", 13.44, 20.0]
["2026-09-18T14:26:42.275203+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275209+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275216+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275218+00:00", "trade", 13.44, 101.0]
["2026-09-18T14:26:42.275244+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275246+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275246+00:00", "trade", 13.44, 199.0]
["2026-09-18T14:26:42.275251+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:26:42.275254+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275269+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275276+00:00", "trade", 13.44, 99.0]
["2026-09-18T14:26:42.275276+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:26:42.275279+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275282+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275282+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275284+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275288+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275289+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:26:42.275289+00:00", "trade", 13.44, 409.0]
["2026-09-18T14:26:42.275294+00:00", "trade", 13.44, 80.0]
["2026-09-18T14:26:42.275294+00:00", "trade", 13.44, 60.0]
["2026-09-18T14:26:42.275294+00:00", "trade", 13.44, 716.0]
["2026-09-18T14:26:42.275294+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275294+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275297+00:00", "trade", 13.44, 30.0]
["2026-09-18T14:26:42.275300+00:00", "trade", 13.44, 93.0]
["2026-09-18T14:26:42.275375+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.275379+00:00", "trade", 13.44, 44.0]
["2026-09-18T14:26:42.275382+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.275382+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:26:42.275387+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275387+00:00", "trade", 13.44, 600.0]
["2026-09-18T14:26:42.275390+00:00", "trade", 13.44, 82.0]
["2026-09-18T14:26:42.275390+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275394+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275399+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275474+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275474+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275479+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275486+00:00", "trade", 13.44, 92.0]
["2026-09-18T14:26:42.275486+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275509+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275514+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275522+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275534+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:26:42.275539+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275549+00:00", "trade", 13.44, 81.0]
["2026-09-18T14:26:42.275569+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.275594+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:42.275603+00:00", "trade", 13.44, 2702.0]
["2026-09-18T14:26:42.275604+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:42.275612+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.275614+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:42.275615+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.275619+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:42.275685+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:42.275720+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.275875+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.275880+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.275983+00:00", "trade", 13.44, 18.0]
["2026-09-18T14:26:42.275985+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276035+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276040+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276040+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276080+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276110+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276196+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276201+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276231+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276296+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276356+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276386+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276481+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276562+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276922+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.276947+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.277273+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.277624+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.278190+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.278361+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.278561+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.288396+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.292843+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:26:42.306078+00:00", "trade", 13.445, 28.0]
["2026-09-18T14:26:42.432493+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.432518+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.432573+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.432573+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.432813+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.432974+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.433014+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.433014+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.433089+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.433450+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.433450+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.433450+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.433610+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.433610+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.433891+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.433891+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.434372+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.442416+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.442852+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.442892+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.446611+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.453441+00:00", "trade", 13.44, 8.0]
["2026-09-18T14:26:42.454445+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.454520+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.454911+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.455412+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.474256+00:00", "trade", 13.44, 20.0]
["2026-09-18T14:26:42.474262+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.474265+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.474269+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.474269+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.474271+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:26:42.474283+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:26:42.474287+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.474287+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.474290+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:26:42.474292+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.474343+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:26:42.474703+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:42.474703+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:42.474778+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:42.474824+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:26:42.474873+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.474873+00:00", "trade", 13.44, 1300.0]
["2026-09-18T14:26:42.474876+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.474876+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:26:42.474879+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.474903+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:26:42.474903+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:26:42.474909+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475129+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475184+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475224+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475264+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475385+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475430+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475450+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475460+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475505+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475605+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475605+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.475946+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.476387+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.476828+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.476828+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.481184+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.481873+00:00", "trade", 13.44, 11.0]
["2026-09-18T14:26:42.594303+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.594328+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.594503+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.594864+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.595305+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.595731+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.627998+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.728547+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.763275+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.765199+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.765235+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.765395+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.767721+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.768147+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.783323+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:42.876394+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:43.344704+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:43.668810+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:44.458870+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:44.459908+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:44.524452+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:44.524893+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:44.609942+00:00", "trade", 13.4511, 300.0]
["2026-09-18T14:26:44.993242+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:44.993684+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:45.131491+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:45.850077+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:45.901138+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:45.901143+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:45.901619+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:46.250506+00:00", "trade", 13.435, 12.0]
["2026-09-18T14:26:46.291719+00:00", "trade", 13.4479, 1.0]
["2026-09-18T14:26:46.334921+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:46.335497+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:46.349200+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:46.349205+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:46.407894+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:46.442306+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:46.442316+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:46.442502+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:46.906246+00:00", "trade", 13.4479, 1.0]
["2026-09-18T14:26:46.922244+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:26:47.170029+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:47.275980+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:47.431115+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:47.431997+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:47.432197+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:47.432237+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:47.542871+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:47.596689+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:47.926559+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:47.943715+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.050714+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.338013+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.397369+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.400667+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.527314+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.571208+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.731414+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.731900+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.735975+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.736486+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:48.820922+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:49.592098+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:49.592138+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:49.592579+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:49.730943+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:49.731304+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:49.731424+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.373793+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.374751+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.374911+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.375232+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.443504+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.443614+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.443890+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.444126+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.444607+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.559024+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.594905+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.729770+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.730873+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.855441+00:00", "trade", 13.4307, 5000.0]
["2026-09-18T14:26:50.857545+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.857615+00:00", "trade", 13.43, 2.0]
["2026-09-18T14:26:50.857630+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.858186+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.858266+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.858266+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.858707+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:50.866671+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:51.015841+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:51.016162+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:51.150687+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:51.989704+00:00", "trade", 13.4488, 59.0]
["2026-09-18T14:26:52.357720+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:52.358717+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:52.359158+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:52.780999+00:00", "trade", 13.43, 700.0]
["2026-09-18T14:26:52.781002+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:26:52.781002+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:52.781008+00:00", "trade", 13.43, 400.0]
["2026-09-18T14:26:52.781008+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:52.781008+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:26:52.781029+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:26:52.781029+00:00", "trade", 13.43, 20.0]
["2026-09-18T14:26:52.781032+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:26:52.781044+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:52.781047+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:52.781048+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:52.781050+00:00", "trade", 13.43, 900.0]
["2026-09-18T14:26:52.781138+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781218+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781221+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:52.781233+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781243+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781248+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781298+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781309+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781313+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781318+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781323+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781328+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:52.781334+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.781343+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.781363+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.781408+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.781624+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.781734+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.781854+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.781854+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.781930+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782015+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782015+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782055+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782095+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782135+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782175+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782175+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782336+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782376+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782421+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782421+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.782456+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.783082+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.783097+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.783533+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.784215+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.784656+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.785097+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.787658+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.872084+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:52.882449+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.029574+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.032095+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.033413+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.139651+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.292500+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.292941+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.379768+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.611158+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.885263+00:00", "trade", 13.425, 5000.0]
["2026-09-18T14:26:53.886012+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.886454+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.921761+00:00", "trade", 13.4271, 49.0]
["2026-09-18T14:26:53.924309+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:53.924745+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:54.038265+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:54.137937+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:54.138413+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:54.138854+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:54.235725+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:54.583758+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:54.740625+00:00", "trade", 13.4519, 1200.0]
["2026-09-18T14:26:55.161699+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:55.470860+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:55.474208+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:55.474649+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:56.256224+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:56.561846+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:56.561881+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:56.562317+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:56.635506+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.221190+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.313635+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.359003+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.360677+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.650637+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.650637+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.650717+00:00", "trade", 13.43, 500.0]
["2026-09-18T14:26:57.650720+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:26:57.650720+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:26:57.650786+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:26:57.650789+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:26:57.651074+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651095+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.651101+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.651105+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:26:57.651119+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651123+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.651135+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:26:57.651147+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.651153+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:26:57.651171+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:26:57.651186+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.651192+00:00", "trade", 13.43, 580.0]
["2026-09-18T14:26:57.651246+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.651270+00:00", "trade", 13.43, 90.0]
["2026-09-18T14:26:57.651509+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651555+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651600+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651640+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651665+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651665+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651670+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651700+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651715+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651820+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651830+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651996+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.651996+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.652437+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.652637+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.654289+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.654292+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.654352+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.654359+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:26:57.654362+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.654368+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.654551+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:26:57.654552+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.654948+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:26:57.674740+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:57.674755+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:57.674755+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:57.674800+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:57.674860+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:57.674865+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:57.674870+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:26:57.674925+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.674930+00:00", "trade", 13.43, 520.0]
["2026-09-18T14:26:57.675045+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.675406+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.675436+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.675436+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.675461+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.675461+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.675507+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.675507+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.675889+00:00", "trade", 13.435, 6.0]
["2026-09-18T14:26:57.675928+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.675928+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.675998+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.676589+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.676965+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:57.684688+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:58.268518+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:58.712024+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:26:58.907089+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:26:59.793746+00:00", "trade", 13.4345, 34.0]
["2026-09-18T14:26:59.793806+00:00", "trade", 13.4345, 34.0]
["2026-09-18T14:26:59.793869+00:00", "trade", 13.4345, 34.0]
["2026-09-18T14:26:59.993009+00:00", "trade", 13.45, 2.0]
["2026-09-18T14:26:59.994817+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:00.352593+00:00", "trade", 13.435, 389.0]
["2026-09-18T14:27:00.352593+00:00", "trade", 13.435, 91.0]
["2026-09-18T14:27:00.354037+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:00.354518+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:00.354638+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:00.667806+00:00", "trade", 13.434, 400.0]
["2026-09-18T14:27:01.155930+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:01.157298+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:01.271421+00:00", "trade", 13.4469, 1.0]
["2026-09-18T14:27:01.753862+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:27:01.958611+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:27:02.522763+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:02.522929+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:02.524202+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:02.537047+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:02.637657+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:02.668002+00:00", "trade", 13.4469, 100.0]
["2026-09-18T14:27:02.685340+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:02.985477+00:00", "trade", 13.4471, 5.0]
["2026-09-18T14:27:03.054746+00:00", "trade", 13.4498, 2.0]
["2026-09-18T14:27:03.246534+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:03.246537+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:27:03.246537+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:27:03.246540+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:27:03.246581+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.247017+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.247057+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.247057+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.247062+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.247097+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.247097+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.247137+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.247288+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.247699+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.256059+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.257021+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.257457+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:03.853817+00:00", "trade", 13.4533, 1200.0]
["2026-09-18T14:27:03.873289+00:00", "trade", 13.4378, 581.0]
["2026-09-18T14:27:03.875453+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:04.011466+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:04.144778+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:04.145403+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:04.145791+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:04.146047+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:04.146227+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:04.146708+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:04.147102+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:04.147149+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:04.147310+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:04.148651+00:00", "trade", 13.435, 140.0]
["2026-09-18T14:27:04.437903+00:00", "trade", 13.435, 40.0]
["2026-09-18T14:27:04.667558+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:04.668515+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:04.748597+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:27:04.752811+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:04.784476+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:05.157634+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:05.157840+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:05.158110+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:05.158116+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:05.159238+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:05.159669+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:05.699379+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:06.128515+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:06.211618+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:06.235405+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:27:06.282581+00:00", "trade", 13.4491, 3.0]
["2026-09-18T14:27:06.979110+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:06.979546+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:07.679000+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:07.997203+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:07.997679+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:08.063449+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:27:08.063471+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:08.063474+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:08.063476+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:08.063558+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:27:08.064102+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:08.064142+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:08.064142+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:08.064142+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:08.064503+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:08.064583+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:08.064663+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:08.064727+00:00", "trade", 13.44, 99.0]
["2026-09-18T14:27:08.064944+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:08.069264+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:09.052665+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:09.052665+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:09.433916+00:00", "trade", 13.4489, 18.0]
["2026-09-18T14:27:09.641135+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:09.641591+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:10.314743+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:10.375443+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:10.385420+00:00", "trade", 13.4467, 2.0]
["2026-09-18T14:27:10.423628+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:10.424109+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:10.657146+00:00", "trade", 13.4509, 2.0]
["2026-09-18T14:27:10.938201+00:00", "trade", 13.4368, 1.0]
["2026-09-18T14:27:11.385221+00:00", "trade", 13.435, 2.0]
["2026-09-18T14:27:13.518198+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:13.518674+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:13.777995+00:00", "trade", 13.4487, 200.0]
["2026-09-18T14:27:13.780281+00:00", "trade", 13.4487, 200.0]
["2026-09-18T14:27:13.782103+00:00", "trade", 13.4487, 100.0]
["2026-09-18T14:27:14.033484+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:14.033920+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:14.184220+00:00", "trade", 13.4469, 1.0]
["2026-09-18T14:27:14.204572+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:27:14.344083+00:00", "trade", 13.435, 19.0]
["2026-09-18T14:27:14.430920+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:14.431411+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.027234+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.061335+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.161449+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.161599+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.162120+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.205935+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.275436+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:27:15.275439+00:00", "trade", 13.43, 34.0]
["2026-09-18T14:27:15.275986+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.276047+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.276292+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.276488+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.278868+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.280367+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.281635+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.284742+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.286932+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.287048+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.287303+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.289554+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.289920+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:15.343780+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:27:15.343780+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:27:15.343783+00:00", "trade", 13.43, 300.0]
["2026-09-18T14:27:15.343820+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:27:15.343822+00:00", "trade", 13.43, 900.0]
["2026-09-18T14:27:15.343825+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:27:15.343825+00:00", "trade", 13.43, 70.0]
["2026-09-18T14:27:15.343831+00:00", "trade", 13.43, 25.0]
["2026-09-18T14:27:15.344033+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:27:15.344044+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:27:15.344048+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:27:15.344053+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:27:15.344074+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:27:15.344078+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:27:15.344099+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:27:15.344103+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:27:15.344129+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344264+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:27:15.344364+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344364+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344369+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344414+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344540+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344565+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344630+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344650+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344750+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344750+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344785+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344800+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344820+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344820+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344845+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344845+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344865+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.344976+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.345086+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.345186+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.345221+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.345256+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.345346+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.345908+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.346709+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:27:15.347216+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.350228+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.404517+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.404532+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.433496+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.433501+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.434018+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.460629+00:00", "trade", 13.4272, 37.0]
["2026-09-18T14:27:15.465630+00:00", "trade", 13.4299, 1.0]
["2026-09-18T14:27:15.633723+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.633803+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.634004+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.660178+00:00", "trade", 13.4475, 1.0]
["2026-09-18T14:27:15.679016+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.713658+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.714109+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.816182+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:15.845512+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:16.122281+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:16.123148+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:16.123148+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:16.962430+00:00", "trade", 13.4201, 2500.0]
["2026-09-18T14:27:17.296035+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:27:17.296053+00:00", "trade", 13.425, 30.0]
["2026-09-18T14:27:17.296095+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:27:17.296149+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:27:17.296201+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:27:17.296941+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.296941+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.297027+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.297062+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.297102+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.297102+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.297107+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.297107+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.297142+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.297583+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.297743+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.298224+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.298224+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.298265+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.298701+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.298741+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.321229+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.321234+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.321710+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.322948+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.345357+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:17.641552+00:00", "trade", 13.425, 2500.0]
["2026-09-18T14:27:18.195796+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:18.291944+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:18.446397+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:18.446918+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.008264+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.010901+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.042416+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.042792+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.042912+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.042992+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.043584+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.044075+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.074758+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.075144+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.075208+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:27:19.075234+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.075235+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:27:19.075262+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:27:19.075581+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:27:19.075584+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:27:19.075705+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.075855+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.075857+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:27:19.075857+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:27:19.076201+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.076201+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.076241+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.076241+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.076402+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.076722+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.081880+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.082321+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.084842+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.118992+00:00", "trade", 13.4299, 1877.0]
["2026-09-18T14:27:19.152297+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.155901+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.165228+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:19.364210+00:00", "trade", 13.4286, 70.0]
["2026-09-18T14:27:19.365214+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:20.243740+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:20.243860+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:27:20.243904+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:27:20.243905+00:00", "quote", 13.42, 13.44]
["2026-09-18T14:27:20.243909+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:27:20.243909+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:27:20.243915+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.243920+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.243920+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.243920+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.243920+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.243925+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.243936+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244042+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:27:20.244056+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244091+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244096+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244186+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244206+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244221+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244324+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:20.244327+00:00", "trade", 13.435, 1500.0]
["2026-09-18T14:27:20.244567+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244567+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244582+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244582+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244622+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244687+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244692+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244737+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244737+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.244844+00:00", "trade", 13.435, 50.0]
["2026-09-18T14:27:20.244902+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:20.244959+00:00", "trade", 13.435, 248.0]
["2026-09-18T14:27:20.245022+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:20.245223+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.245223+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.245302+00:00", "trade", 13.435, 1300.0]
["2026-09-18T14:27:20.246171+00:00", "trade", 13.435, 1500.0]
["2026-09-18T14:27:20.246341+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.246341+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.246649+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:20.247173+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.247173+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.253427+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:20.253427+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:20.254897+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:20.255265+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:20.255267+00:00", "trade", 13.435, 389.0]
["2026-09-18T14:27:20.255315+00:00", "trade", 13.435, 163.0]
["2026-09-18T14:27:20.303664+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:20.315886+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:27:20.315886+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:20.326226+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.328426+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.496842+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.793348+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.793824+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.898794+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.904713+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:20.990016+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.028660+00:00", "trade", 13.43, 8000.0]
["2026-09-18T14:27:21.096655+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.098499+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.201655+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.243657+00:00", "trade", 13.435, 6100.0]
["2026-09-18T14:27:21.296092+00:00", "trade", 13.435, 2900.0]
["2026-09-18T14:27:21.421563+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.421563+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.421598+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.422004+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.422024+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.424395+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.425558+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.426009+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.523345+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.545603+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:21.602303+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.018198+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.019276+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.020364+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:22.020364+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:22.020366+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:27:22.020393+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:22.020402+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:22.020402+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:22.020411+00:00", "trade", 13.44, 301.0]
["2026-09-18T14:27:22.020430+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:22.020915+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.020950+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.020995+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.020995+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.020995+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021035+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021035+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021080+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021080+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021085+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021110+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021275+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021561+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021561+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021591+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.021947+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.022383+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.022438+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.025937+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.026458+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.052810+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.281404+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.293463+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.422545+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:22.503577+00:00", "trade", 13.4385, 20.0]
["2026-09-18T14:27:22.735270+00:00", "trade", 13.4334, 14.0]
["2026-09-18T14:27:23.530618+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:27:23.590463+00:00", "trade", 13.435, 8000.0]
["2026-09-18T14:27:23.591503+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:23.591949+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:24.406603+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:24.406933+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:24.618045+00:00", "trade", 13.443, 4.0]
["2026-09-18T14:27:24.778850+00:00", "trade", 13.4455, 1.0]
["2026-09-18T14:27:24.779331+00:00", "trade", 13.4455, 4.0]
["2026-09-18T14:27:25.651736+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:25.652177+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:25.652859+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:25.653901+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:25.660326+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:25.660402+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:25.722314+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:25.722800+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:26.041059+00:00", "trade", 13.443, 2.0]
["2026-09-18T14:27:26.139081+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:26.313661+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:26.314124+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:27:26.314133+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:26.314208+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:26.314259+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:27:26.314298+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:26.314313+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:26.314338+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:26.314348+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:26.314363+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:26.314394+00:00", "trade", 13.44, 600.0]
["2026-09-18T14:27:26.314394+00:00", "trade", 13.44, 847.0]
["2026-09-18T14:27:26.314397+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:26.314400+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:27:26.314427+00:00", "trade", 13.44, 720.0]
["2026-09-18T14:27:26.314428+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.314544+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.314754+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.314779+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.314950+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.314985+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.315025+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.315035+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.315195+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.315230+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.315265+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.315310+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.315310+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.315671+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.315776+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.321234+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.323876+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.324053+00:00", "trade", 13.45, 8000.0]
["2026-09-18T14:27:26.324718+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.527826+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.531545+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.641617+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.670535+00:00", "trade", 13.445, 6100.0]
["2026-09-18T14:27:26.679689+00:00", "trade", 13.448, 10.0]
["2026-09-18T14:27:26.692438+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.692879+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.697124+00:00", "trade", 13.445, 2900.0]
["2026-09-18T14:27:26.698036+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.701575+00:00", "trade", 13.4477, 10.0]
["2026-09-18T14:27:26.870412+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.870933+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:26.874050+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:27.373298+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:27.470355+00:00", "trade", 13.4456, 1.0]
["2026-09-18T14:27:28.263226+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:28.263507+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:28.263823+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:28.267106+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:28.273326+00:00", "trade", 13.4423, 1.0]
["2026-09-18T14:27:28.507588+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:28.575049+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:28.612332+00:00", "trade", 13.445, 5.0]
["2026-09-18T14:27:28.842668+00:00", "trade", 13.4456, 1.0]
["2026-09-18T14:27:29.022646+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:27:29.023135+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.023201+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.023235+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.023235+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.023275+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.023466+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.023616+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.023676+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.023701+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.024327+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:27:29.061271+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.061566+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.062078+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.462295+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.462776+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.482343+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.649190+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.649280+00:00", "trade", 13.445, 10.0]
["2026-09-18T14:27:29.714656+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.715177+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:29.994843+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:30.037494+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:30.037564+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:27:30.037568+00:00", "trade", 13.44, 2030.0]
["2026-09-18T14:27:30.037685+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:30.037700+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:30.037720+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:30.037730+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:30.037820+00:00", "trade", 13.44, 80.0]
["2026-09-18T14:27:30.037830+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:30.037835+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:27:30.037845+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.037865+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038005+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038028+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038034+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038038+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:27:30.038038+00:00", "trade", 13.44, 500.0]
["2026-09-18T14:27:30.038041+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038043+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038043+00:00", "trade", 13.44, 22.0]
["2026-09-18T14:27:30.038046+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038049+00:00", "trade", 13.44, 81.0]
["2026-09-18T14:27:30.038052+00:00", "trade", 13.44, 178.0]
["2026-09-18T14:27:30.038059+00:00", "trade", 13.44, 95.0]
["2026-09-18T14:27:30.038059+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:27:30.038065+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038065+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038065+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:27:30.038070+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038070+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:27:30.038073+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:27:30.038085+00:00", "trade", 13.44, 554.0]
["2026-09-18T14:27:30.038100+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:27:30.038106+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:27:30.038121+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038121+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038130+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038136+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:27:30.038136+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038142+00:00", "trade", 13.44, 81.0]
["2026-09-18T14:27:30.038148+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038148+00:00", "trade", 13.44, 199.0]
["2026-09-18T14:27:30.038154+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038157+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038157+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:27:30.038166+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038172+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038172+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038172+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038172+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:27:30.038175+00:00", "trade", 13.44, 102.0]
["2026-09-18T14:27:30.038196+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038312+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038313+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:27:30.038313+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038316+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038316+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038319+00:00", "trade", 13.44, 103.0]
["2026-09-18T14:27:30.038319+00:00", "trade", 13.44, 97.0]
["2026-09-18T14:27:30.038321+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038321+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038322+00:00", "trade", 13.44, 107.0]
["2026-09-18T14:27:30.038322+00:00", "trade", 13.44, 439.0]
["2026-09-18T14:27:30.038326+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038328+00:00", "trade", 13.44, 26.0]
["2026-09-18T14:27:30.038328+00:00", "trade", 13.44, 55.0]
["2026-09-18T14:27:30.038331+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.038334+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:27:30.038341+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038371+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038396+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038406+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038547+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038592+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038607+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038632+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038667+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038682+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038702+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038742+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038752+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038767+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038810+00:00", "trade", 13.44, 14.0]
["2026-09-18T14:27:30.038842+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038842+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038888+00:00", "trade", 13.44, 127.0]
["2026-09-18T14:27:30.038908+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.038909+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:27:30.038918+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039023+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039078+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039143+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039158+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039228+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039349+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039366+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:27:30.039404+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039404+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039405+00:00", "trade", 13.44, 279.0]
["2026-09-18T14:27:30.039524+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039579+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.039965+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.040005+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.040005+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.040206+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.040298+00:00", "trade", 13.44, 16240.0]
["2026-09-18T14:27:30.040642+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.041724+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.041799+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.042110+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.042125+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.042286+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.042887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.045448+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.046147+00:00", "trade", 13.44, 60.0]
["2026-09-18T14:27:30.052874+00:00", "trade", 13.43, 1.0]
["2026-09-18T14:27:30.052934+00:00", "trade", 13.43, 20.0]
["2026-09-18T14:27:30.052997+00:00", "trade", 13.43, 279.0]
["2026-09-18T14:27:30.053106+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.053563+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.053683+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.054600+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.100180+00:00", "trade", 13.44, 400.0]
["2026-09-18T14:27:30.100300+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.100329+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.100348+00:00", "trade", 13.44, 145.0]
["2026-09-18T14:27:30.100354+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:30.100359+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.100559+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.100895+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.100905+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.100950+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.100985+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.101025+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.101421+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.101461+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.102449+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.102785+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.102900+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.104464+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.131593+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.138283+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:27:30.139477+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.139958+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.254596+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.254716+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.254751+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.254912+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.255032+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.255112+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.255152+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.255553+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.255593+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.255593+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.255994+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.257279+00:00", "trade", 13.435, 6.0]
["2026-09-18T14:27:30.257834+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.264214+00:00", "trade", 13.435, 2.0]
["2026-09-18T14:27:30.264520+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.341850+00:00", "trade", 13.435, 5100.0]
["2026-09-18T14:27:30.373966+00:00", "trade", 13.435, 275.0]
["2026-09-18T14:27:30.374592+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.378792+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.380516+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.382475+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.473663+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:30.482131+00:00", "trade", 13.435, 300.0]
["2026-09-18T14:27:30.484043+00:00", "trade", 13.4302, 100.0]
["2026-09-18T14:27:30.484398+00:00", "trade", 13.4302, 100.0]
["2026-09-18T14:27:30.485490+00:00", "trade", 13.435, 8400.0]
["2026-09-18T14:27:30.495768+00:00", "trade", 13.435, 2900.0]
["2026-09-18T14:27:30.506383+00:00", "trade", 13.435, 9000.0]
["2026-09-18T14:27:30.573084+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.573134+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.622316+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:30.772830+00:00", "trade", 13.435, 300.0]
["2026-09-18T14:27:30.776426+00:00", "trade", 13.43, 20.0]
["2026-09-18T14:27:30.776877+00:00", "trade", 13.43, 20.0]
["2026-09-18T14:27:30.784013+00:00", "trade", 13.43, 20.0]
["2026-09-18T14:27:30.897885+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:27:30.897945+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:27:30.898177+00:00", "trade", 13.43, 40.0]
["2026-09-18T14:27:30.898222+00:00", "trade", 13.43, 200.0]
["2026-09-18T14:27:31.532007+00:00", "trade", 13.435, 3.0]
["2026-09-18T14:27:31.537038+00:00", "trade", 13.435, 200.0]
["2026-09-18T14:27:31.537685+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:31.641316+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:32.869122+00:00", "trade", 13.4364, 4.0]
["2026-09-18T14:27:32.869650+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:33.095952+00:00", "trade", 13.4411, 2.0]
["2026-09-18T14:27:33.335631+00:00", "trade", 13.4478, 1.0]
["2026-09-18T14:27:33.759499+00:00", "trade", 13.44, 8000.0]
["2026-09-18T14:27:33.777473+00:00", "trade", 13.4395, 20.0]
["2026-09-18T14:27:33.788163+00:00", "trade", 13.4395, 20.0]
["2026-09-18T14:27:33.860283+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:33.862047+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:34.009210+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:34.009538+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:34.012479+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:34.015306+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:34.067600+00:00", "trade", 13.435, 275.0]
["2026-09-18T14:27:34.222532+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:34.760641+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:34.761097+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:34.845549+00:00", "trade", 13.4379, 100.0]
["2026-09-18T14:27:35.346773+00:00", "trade", 13.44, 8000.0]
["2026-09-18T14:27:35.350189+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:35.381451+00:00", "trade", 13.435, 3.0]
["2026-09-18T14:27:35.381481+00:00", "trade", 13.43, 3.0]
["2026-09-18T14:27:35.381590+00:00", "trade", 13.435, 247.0]
["2026-09-18T14:27:35.393555+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:35.393675+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:35.396842+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:35.400132+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:35.775368+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:35.775368+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:27:36.140361+00:00", "trade", 13.4409, 14.0]
["2026-09-18T14:27:36.214731+00:00", "trade", 13.435, 250.0]
["2026-09-18T14:27:36.355777+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:36.356208+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:36.369332+00:00", "trade", 13.4471, 100.0]
["2026-09-18T14:27:36.814268+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:27:37.003166+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:37.087051+00:00", "trade", 13.4301, 250.0]
["2026-09-18T14:27:37.087654+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:37.088135+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:37.135842+00:00", "trade", 13.4471, 51.0]
["2026-09-18T14:27:37.137448+00:00", "trade", 13.4471, 32.0]
["2026-09-18T14:27:37.320132+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:37.500132+00:00", "trade", 13.4444, 3.0]
["2026-09-18T14:27:37.610423+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:37.807292+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:37.836020+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:39.644845+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:39.645963+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:39.647005+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:39.647446+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:40.020289+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:40.020760+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:40.669860+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:40.670887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:40.705349+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:40.971678+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.474640+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.476456+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:41.476517+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:41.476520+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:41.476523+00:00", "trade", 13.44, 60.0]
["2026-09-18T14:27:41.476523+00:00", "trade", 13.44, 50.0]
["2026-09-18T14:27:41.476526+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:27:41.476529+00:00", "trade", 13.44, 24.0]
["2026-09-18T14:27:41.476529+00:00", "trade", 13.44, 160.0]
["2026-09-18T14:27:41.476532+00:00", "trade", 13.44, 106.0]
["2026-09-18T14:27:41.476539+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:27:41.477121+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477121+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477121+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477161+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477161+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477201+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477201+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477241+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477241+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477442+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477477+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477477+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477522+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477522+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477562+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.477722+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.478043+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.478514+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.479041+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.738969+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:41.738969+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:42.197329+00:00", "trade", 13.435, 280.0]
["2026-09-18T14:27:43.116217+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:43.118071+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:43.257418+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:43.527506+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:43.527987+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:43.844170+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:44.188193+00:00", "trade", 13.435, 500.0]
["2026-09-18T14:27:44.270389+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:44.279419+00:00", "trade", 13.4452, 1.0]
["2026-09-18T14:27:44.376386+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:44.884925+00:00", "trade", 13.4452, 1.0]
["2026-09-18T14:27:44.939401+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:44.939872+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:44.939887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:44.940329+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:44.940329+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:44.961724+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:45.480745+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:45.481246+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:45.903265+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:45.904002+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:46.115952+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:46.116388+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:46.116468+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:46.116869+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:46.164690+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:27:46.165044+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:27:46.236738+00:00", "trade", 13.4466, 200.0]
["2026-09-18T14:27:47.023582+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:47.370253+00:00", "trade", 13.435, 376.0]
["2026-09-18T14:27:48.550416+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:48.814906+00:00", "trade", 13.4301, 5.0]
["2026-09-18T14:27:49.196788+00:00", "trade", 13.4406, 1400.0]
["2026-09-18T14:27:49.198641+00:00", "trade", 13.4406, 500.0]
["2026-09-18T14:27:49.199711+00:00", "trade", 13.4406, 100.0]
["2026-09-18T14:27:49.201233+00:00", "trade", 13.4406, 100.0]
["2026-09-18T14:27:49.209397+00:00", "trade", 13.4454, 2.0]
["2026-09-18T14:27:49.225979+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:27:49.237072+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:27:49.237548+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:27:49.237548+00:00", "trade", 13.435, 275.0]
["2026-09-18T14:27:49.237550+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:27:49.237610+00:00", "trade", 13.435, 125.0]
["2026-09-18T14:27:49.239245+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.243039+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.243074+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.243124+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.243245+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.281701+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.281776+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.282257+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.421018+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.421419+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.527005+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.527180+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.527180+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.532197+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.786743+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.790101+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.798546+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:49.873650+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:50.107677+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:50.200317+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:50.201377+00:00", "trade", 13.43, 6.0]
["2026-09-18T14:27:50.647221+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:52.199540+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:27:52.200889+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:52.201400+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:52.202047+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:52.203370+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:52.203370+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:52.216496+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:52.575932+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:52.900168+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:52.900556+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:53.078332+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:53.078493+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:53.078493+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:53.078773+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:53.542367+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:53.599222+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:53.718887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:53.723102+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:53.848405+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:53.870828+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:53.871270+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:54.072579+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:54.073060+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:54.296527+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:54.488152+00:00", "trade", 13.435, 5.0]
["2026-09-18T14:27:54.541610+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:54.571792+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:54.666808+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:55.212828+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:55.374197+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:55.376081+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:55.489957+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:55.500932+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:27:55.505434+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:55.788194+00:00", "trade", 13.4406, 3.0]
["2026-09-18T14:27:56.732124+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:56.732539+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:56.816188+00:00", "trade", 13.4406, 100.0]
["2026-09-18T14:27:57.096449+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:57.096948+00:00", "trade", 13.435, 300.0]
["2026-09-18T14:27:57.107605+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:27:57.135644+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:27:58.523221+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:58.523261+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:58.523702+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:58.523823+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:58.524304+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:58.524900+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:58.615922+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:58.616413+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:27:59.994869+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:00.049663+00:00", "trade", 13.447, 26.0]
["2026-09-18T14:28:00.055076+00:00", "trade", 13.435, 3.0]
["2026-09-18T14:28:00.761248+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:00.761709+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:00.761759+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:00.762246+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:01.046913+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:01.047083+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:01.059288+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:01.059754+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:01.125973+00:00", "trade", 13.447, 1.0]
["2026-09-18T14:28:01.288989+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:02.432972+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:02.542819+00:00", "trade", 13.4378, 2.0]
["2026-09-18T14:28:02.913280+00:00", "trade", 13.4472, 5.0]
["2026-09-18T14:28:03.413178+00:00", "trade", 13.447, 4.0]
["2026-09-18T14:28:03.448223+00:00", "trade", 13.435, 275.0]
["2026-09-18T14:28:03.448617+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:28:03.448824+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:03.449140+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:03.449301+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:03.449661+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:03.450102+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:03.451821+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:03.461109+00:00", "trade", 13.435, 55.0]
["2026-09-18T14:28:03.625470+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:03.814425+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:04.259112+00:00", "trade", 13.435, 200.0]
["2026-09-18T14:28:04.490083+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:05.124648+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:05.124919+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:05.325035+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:05.732006+00:00", "trade", 13.447, 1.0]
["2026-09-18T14:28:06.091679+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:06.092121+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:06.168949+00:00", "trade", 13.435, 600.0]
["2026-09-18T14:28:06.169478+00:00", "trade", 13.435, 575.0]
["2026-09-18T14:28:06.188474+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:28:06.216711+00:00", "trade", 13.4372, 300.0]
["2026-09-18T14:28:06.264287+00:00", "trade", 13.4372, 100.0]
["2026-09-18T14:28:08.025352+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:08.025818+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:08.152670+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:08.153101+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:09.865546+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:09.866023+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.393859+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.626611+00:00", "trade", 13.435, 2.0]
["2026-09-18T14:28:10.676572+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.676597+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.676612+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.676767+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.677083+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.677253+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.679644+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.684736+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.761581+00:00", "trade", 13.4395, 16.0]
["2026-09-18T14:28:10.828343+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.835305+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:10.835786+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.277663+00:00", "trade", 13.44, 34.0]
["2026-09-18T14:28:11.277841+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:11.277850+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:11.277910+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:11.277913+00:00", "trade", 13.44, 103.0]
["2026-09-18T14:28:11.277929+00:00", "trade", 13.44, 98.0]
["2026-09-18T14:28:11.277949+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:11.277949+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:11.277952+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:11.277961+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:28:11.277965+00:00", "trade", 13.44, 68.0]
["2026-09-18T14:28:11.278239+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.278274+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.278289+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.278439+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.278449+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.278484+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.278514+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.278514+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.278569+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.278755+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.280770+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.283967+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.552608+00:00", "trade", 13.439, 68.0]
["2026-09-18T14:28:11.597953+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:11.598001+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:28:11.598013+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:28:11.598982+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.599022+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.599057+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.601553+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.602034+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:11.622142+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:12.623763+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:12.624563+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:12.666623+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:12.709302+00:00", "trade", 13.447, 5.0]
["2026-09-18T14:28:12.742510+00:00", "trade", 13.4399, 5000.0]
["2026-09-18T14:28:12.970431+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:28:12.970600+00:00", "trade", 13.44, 14.0]
["2026-09-18T14:28:12.970606+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:28:12.970672+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:12.970692+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:12.970692+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:12.970707+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:12.970707+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:12.970723+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:12.970735+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:28:12.970737+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:12.970738+00:00", "trade", 13.44, 468.0]
["2026-09-18T14:28:12.970772+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:12.970801+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:12.970804+00:00", "trade", 13.44, 145.0]
["2026-09-18T14:28:12.970841+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:28:12.970842+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.970867+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.970907+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.970937+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.971038+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.971238+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.971282+00:00", "trade", 13.445, 600.0]
["2026-09-18T14:28:12.971358+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.971429+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.971429+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.971479+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.971639+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.971800+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.971803+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:28:12.971860+00:00", "trade", 13.445, 600.0]
["2026-09-18T14:28:12.972120+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.972556+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:12.979443+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:13.217990+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:13.328834+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:13.329340+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:13.506763+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:13.848115+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:14.029422+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:14.108806+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:14.386366+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:28:14.436835+00:00", "trade", 13.4374, 100.0]
["2026-09-18T14:28:14.520942+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:14.521423+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:14.819854+00:00", "trade", 13.445, 5.0]
["2026-09-18T14:28:15.027868+00:00", "trade", 13.4401, 5000.0]
["2026-09-18T14:28:15.315122+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:15.336538+00:00", "trade", 13.4442, 200.0]
["2026-09-18T14:28:15.338631+00:00", "trade", 13.4442, 100.0]
["2026-09-18T14:28:16.934686+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:16.935127+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:16.935157+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:16.935604+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:16.947251+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:18.076677+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076683+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:28:18.076683+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:28:18.076686+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:28:18.076690+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:28:18.076690+00:00", "trade", 13.44, 600.0]
["2026-09-18T14:28:18.076692+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:28:18.076695+00:00", "trade", 13.44, 499.0]
["2026-09-18T14:28:18.076699+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076699+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:28:18.076703+00:00", "trade", 13.44, 400.0]
["2026-09-18T14:28:18.076703+00:00", "trade", 13.44, 14.0]
["2026-09-18T14:28:18.076708+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076708+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:28:18.076708+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:28:18.076710+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076716+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076716+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076720+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076729+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076735+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076735+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:28:18.076741+00:00", "trade", 13.445, 158.0]
["2026-09-18T14:28:18.076741+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:28:18.076744+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076750+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076750+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:28:18.076750+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076753+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076756+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076759+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076759+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076762+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:28:18.076762+00:00", "trade", 13.44, 642.0]
["2026-09-18T14:28:18.076789+00:00", "trade", 13.44, 158.0]
["2026-09-18T14:28:18.076897+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076897+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.076933+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:28:18.076940+00:00", "trade", 13.44, 11.0]
["2026-09-18T14:28:18.076940+00:00", "trade", 13.445, 300.0]
["2026-09-18T14:28:18.076942+00:00", "trade", 13.44, 50.0]
["2026-09-18T14:28:18.076942+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:28:18.076946+00:00", "trade", 13.44, 124.0]
["2026-09-18T14:28:18.076954+00:00", "trade", 13.44, 376.0]
["2026-09-18T14:28:18.076954+00:00", "trade", 13.44, 24.0]
["2026-09-18T14:28:18.076965+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:18.076996+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.077045+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:18.077075+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:18.077080+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:18.077095+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:18.077120+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077130+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077150+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077165+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077170+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077170+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077196+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077201+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077211+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077251+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077311+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077311+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077326+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077326+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077331+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077366+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077411+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077411+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077491+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077572+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077637+00:00", "trade", 13.44, 29.0]
["2026-09-18T14:28:18.077677+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077697+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077842+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077847+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077847+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077867+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077917+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077932+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077952+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.077998+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078038+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078083+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078083+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078128+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078158+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078158+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078158+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078218+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078258+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078433+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078433+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078459+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078764+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.078855+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.079145+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.079167+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:18.079291+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.079496+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.079601+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.080178+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.081506+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.083751+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.084443+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.086473+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.157901+00:00", "trade", 13.4375, 679.0]
["2026-09-18T14:28:18.177420+00:00", "trade", 13.43, 24.0]
["2026-09-18T14:28:18.178371+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.178572+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.178923+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.179289+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.188294+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:28:18.188536+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.189042+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.190240+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:28:18.190896+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.191282+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.192059+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.192116+00:00", "trade", 13.43, 91.0]
["2026-09-18T14:28:18.194334+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.208183+00:00", "trade", 13.43, 9.0]
["2026-09-18T14:28:18.297337+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:28:18.444500+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.446299+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.446820+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.768426+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.816605+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.870245+00:00", "trade", 13.4374, 2.0]
["2026-09-18T14:28:18.871556+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.871997+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.872078+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.926051+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:18.954724+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.218621+00:00", "trade", 13.44, 1100.0]
["2026-09-18T14:28:19.233774+00:00", "trade", 13.435, 389.0]
["2026-09-18T14:28:19.233774+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:28:19.233777+00:00", "trade", 13.435, 311.0]
["2026-09-18T14:28:19.233808+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.234435+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.234475+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.234956+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.235593+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.239582+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.240033+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.352636+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.353062+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.353087+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.353087+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.353583+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.366474+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.366755+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:19.392663+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:28:19.434661+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:28:19.728331+00:00", "trade", 13.4467, 1.0]
["2026-09-18T14:28:20.541726+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:20.544247+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:20.840823+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:21.522014+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:21.956679+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:22.817527+00:00", "trade", 13.4371, 19.0]
["2026-09-18T14:28:23.243020+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:23.291055+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:23.344723+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:24.375051+00:00", "trade", 13.4395, 100.0]
["2026-09-18T14:28:24.476281+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:24.476381+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:24.476381+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:24.476777+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:24.476857+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:24.476967+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:24.908103+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.014237+00:00", "trade", 13.4468, 4.0]
["2026-09-18T14:28:25.047138+00:00", "trade", 13.4468, 1.0]
["2026-09-18T14:28:25.306522+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.307033+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.419646+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.420082+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.511795+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.638026+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.638256+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.647308+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.658960+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.659547+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.659762+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.660203+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.661562+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.661567+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.661983+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.663241+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.665125+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.669205+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.669636+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.686892+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.789922+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:25.943483+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:26.039887+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:26.148631+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:26.255395+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:26.357829+00:00", "trade", 13.4371, 8.0]
["2026-09-18T14:28:26.359892+00:00", "trade", 13.4371, 2.0]
["2026-09-18T14:28:26.371506+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:26.371952+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:26.811779+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:27.078228+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:27.078850+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:27.079291+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:27.783687+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:28.147376+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:28:28.676326+00:00", "trade", 13.4382, 5.0]
["2026-09-18T14:28:28.678307+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:28.678743+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:28.678903+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:29.905601+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:28:29.909089+00:00", "trade", 13.435, 2.0]
["2026-09-18T14:28:29.994895+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:30.553796+00:00", "trade", 13.435, 18.0]
["2026-09-18T14:28:31.059209+00:00", "trade", 13.437, 2.0]
["2026-09-18T14:28:31.097560+00:00", "trade", 13.435, 4.0]
["2026-09-18T14:28:31.393735+00:00", "trade", 13.4453, 100.0]
["2026-09-18T14:28:31.708068+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:31.708168+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:31.708268+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:31.708839+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:31.709611+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:31.733739+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:31.762186+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:31.827407+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:32.762091+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:32.762552+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:32.773032+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:32.773433+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:32.865771+00:00", "trade", 13.437, 29.0]
["2026-09-18T14:28:32.869942+00:00", "trade", 13.437, 3.0]
["2026-09-18T14:28:33.154473+00:00", "trade", 13.435, 9000.0]
["2026-09-18T14:28:33.260271+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:28:33.260280+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:28:33.270026+00:00", "trade", 13.435, 58.0]
["2026-09-18T14:28:33.280052+00:00", "trade", 13.43, 90.0]
["2026-09-18T14:28:33.280112+00:00", "trade", 13.43, 9.0]
["2026-09-18T14:28:33.280761+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:33.281066+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:33.282181+00:00", "trade", 13.43, 9.0]
["2026-09-18T14:28:33.282788+00:00", "trade", 13.43, 34.0]
["2026-09-18T14:28:33.283236+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:33.283432+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:33.283437+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:33.283437+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:33.283442+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:33.283482+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:33.283492+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:33.284239+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:33.350284+00:00", "trade", 13.432, 100.0]
["2026-09-18T14:28:33.507826+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:28:34.240089+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:34.240590+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:34.250514+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:34.250549+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:34.250549+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:34.970435+00:00", "trade", 13.4372, 50.0]
["2026-09-18T14:28:35.157715+00:00", "trade", 13.4301, 581.0]
["2026-09-18T14:28:35.182993+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:28:35.290863+00:00", "trade", 13.435, 9000.0]
["2026-09-18T14:28:35.291732+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:35.292013+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:35.292494+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:35.292679+00:00", "trade", 13.435, 163.0]
["2026-09-18T14:28:35.327093+00:00", "trade", 13.43, 400.0]
["2026-09-18T14:28:35.344111+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:35.349566+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:28:35.349566+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:28:35.350287+00:00", "trade", 13.435, 10.0]
["2026-09-18T14:28:36.367402+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:36.563143+00:00", "trade", 13.4373, 1.0]
["2026-09-18T14:28:36.600406+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:36.600406+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:36.600472+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:36.740989+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:28:37.022466+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.022477+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:37.022546+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.022556+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.022561+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.022762+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.022781+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:37.022793+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:37.022805+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:37.022808+00:00", "trade", 13.44, 95.0]
["2026-09-18T14:28:37.022811+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:28:37.022812+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.022814+00:00", "trade", 13.44, 500.0]
["2026-09-18T14:28:37.022860+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:28:37.022862+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:28:37.022877+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:28:37.022877+00:00", "trade", 13.44, 1.0]
["2026-09-18T14:28:37.022970+00:00", "trade", 13.44, 198.0]
["2026-09-18T14:28:37.022973+00:00", "trade", 13.44, 3095.0]
["2026-09-18T14:28:37.022976+00:00", "trade", 13.44, 95.0]
["2026-09-18T14:28:37.022976+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:28:37.022977+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023363+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023363+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023368+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023403+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023418+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023458+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023458+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023458+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023483+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023509+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023513+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023533+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023559+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023614+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023804+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023899+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023899+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023990+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.023990+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.024015+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.024255+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.024522+00:00", "trade", 13.44, 34.0]
["2026-09-18T14:28:37.025037+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.026039+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.026039+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.027197+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.027197+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.028415+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.028446+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:37.028485+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.028515+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.028711+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.029042+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.029047+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.029322+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.029327+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.029377+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.029618+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.029658+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.029763+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.030747+00:00", "trade", 13.435, 100.0]
["2026-09-18T14:28:37.031261+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:37.032244+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.032605+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.033217+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:28:37.045909+00:00", "trade", 13.44, 98.0]
["2026-09-18T14:28:37.045918+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:28:37.045918+00:00", "trade", 13.44, 50.0]
["2026-09-18T14:28:37.045921+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:28:37.046005+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:37.046375+00:00", "trade", 13.44, 140.0]
["2026-09-18T14:28:37.046378+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:28:37.046508+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:37.046518+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:37.046553+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:37.046553+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:37.046574+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:37.046592+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:37.046595+00:00", "trade", 13.44, 10.0]
["2026-09-18T14:28:37.046599+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:28:37.046619+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.046638+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.046664+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.046859+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.046874+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.046909+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.046929+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.046934+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.046944+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.046964+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.046964+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.047185+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.047295+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.047295+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.047295+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.047340+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.047405+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.047611+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.048062+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.048252+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.048769+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.049370+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.051696+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.059589+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.229123+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.229604+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.230085+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.506333+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.506333+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.775875+00:00", "trade", 13.4449, 100.0]
["2026-09-18T14:28:37.777541+00:00", "trade", 13.4449, 100.0]
["2026-09-18T14:28:37.887921+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.888091+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.888166+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.888447+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.894521+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.954359+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.963461+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:37.963882+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:38.216060+00:00", "trade", 13.4457, 2.0]
["2026-09-18T14:28:38.655499+00:00", "trade", 13.4376, 4.0]
["2026-09-18T14:28:39.496047+00:00", "trade", 13.445, 150.0]
["2026-09-18T14:28:39.786028+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:39.791095+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:39.791536+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:39.792013+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:39.911512+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:39.934111+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:40.023698+00:00", "trade", 13.45, 1.0]
["2026-09-18T14:28:40.175866+00:00", "trade", 13.4369, 100.0]
["2026-09-18T14:28:40.390251+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:40.557956+00:00", "trade", 13.4449, 100.0]
["2026-09-18T14:28:40.686035+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:40.686486+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:41.108666+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:41.109142+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:41.218601+00:00", "trade", 13.445, 10.0]
["2026-09-18T14:28:41.992069+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:41.992550+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:42.059244+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:43.920138+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:44.196240+00:00", "trade", 13.4366, 11.0]
["2026-09-18T14:28:44.441108+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:44.441348+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:44.441865+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:44.444942+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:44.471154+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:44.720758+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:44.721119+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:44.721240+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.115408+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.115849+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.115884+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.120089+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.120129+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.125326+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.133685+00:00", "trade", 13.445, 200.0]
["2026-09-18T14:28:45.353605+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.519955+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.520537+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.521003+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.540670+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.541201+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.621753+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.621763+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.621943+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.835724+00:00", "trade", 13.4376, 1.0]
["2026-09-18T14:28:45.939835+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:45.939860+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.577778+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.597450+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.609263+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.628278+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.628469+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.652476+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.726547+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.726612+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.760839+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.761109+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.798739+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.799005+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:46.932762+00:00", "trade", 13.4453, 1.0]
["2026-09-18T14:28:47.003787+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:47.065278+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:47.076154+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:47.137255+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:47.613769+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:47.613853+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:28:47.613899+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:48.260598+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:48.316632+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:48.950365+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:48.950460+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:49.563964+00:00", "trade", 13.445, 250.0]
["2026-09-18T14:28:49.869582+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:28:49.877193+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:28:49.877196+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:49.878193+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:50.015079+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:50.265069+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:50.517278+00:00", "trade", 13.4448, 54.0]
["2026-09-18T14:28:50.646523+00:00", "trade", 13.4414, 12.0]
["2026-09-18T14:28:50.647260+00:00", "trade", 13.4414, 1.0]
["2026-09-18T14:28:51.833400+00:00", "trade", 13.445, 45.0]
["2026-09-18T14:28:51.837399+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:28:51.866725+00:00", "trade", 13.445, 1.0]
["2026-09-18T14:28:52.757892+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:53.241753+00:00", "trade", 13.445, 6.0]
["2026-09-18T14:28:53.242325+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:53.245037+00:00", "trade", 13.445, 5.0]
["2026-09-18T14:28:53.245407+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:53.948115+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:53.961877+00:00", "trade", 13.44, 2.0]
["2026-09-18T14:28:53.962133+00:00", "trade", 13.44, 3.0]
["2026-09-18T14:28:53.962208+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:53.962599+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:54.003015+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:54.452921+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:54.454480+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:54.457723+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:54.679045+00:00", "trade", 13.448, 1.0]
["2026-09-18T14:28:54.680438+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:54.962019+00:00", "trade", 13.4372, 500.0]
["2026-09-18T14:28:55.450235+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:55.450235+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:55.490135+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:55.544810+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:55.562981+00:00", "trade", 13.445, 153.0]
["2026-09-18T14:28:55.563363+00:00", "trade", 13.445, 100.0]
["2026-09-18T14:28:55.926764+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.149910+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.150431+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.150431+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.150451+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.150491+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.191140+00:00", "trade", 13.4436, 1.0]
["2026-09-18T14:28:56.214494+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.214900+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.264167+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.635335+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.656716+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.679801+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.904180+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.905077+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.956535+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.956961+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:56.969017+00:00", "trade", 13.4372, 1.0]
["2026-09-18T14:28:57.097455+00:00", "trade", 13.4378, 1800.0]
["2026-09-18T14:28:57.099638+00:00", "trade", 13.4378, 400.0]
["2026-09-18T14:28:57.100077+00:00", "trade", 13.4378, 100.0]
["2026-09-18T14:28:57.123783+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:57.123848+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:57.124204+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:57.131797+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:57.367212+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:57.367483+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:57.440011+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:57.519039+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:57.566572+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:57.567013+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:58.215115+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:58.215197+00:00", "trade", 13.445, 4.0]
["2026-09-18T14:28:58.215226+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:58.500330+00:00", "trade", 13.4436, 15.0]
["2026-09-18T14:28:58.504456+00:00", "trade", 13.4436, 100.0]
["2026-09-18T14:28:58.613764+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:58.759396+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:58.802724+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:58.802774+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:58.884128+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:58.900567+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:59.103124+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:59.135285+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:59.135360+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:59.744656+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:28:59.994916+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:00.202851+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:00.203463+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:00.271895+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:00.273665+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:01.930627+00:00", "trade", 13.445, 314.0]
["2026-09-18T14:29:01.930666+00:00", "trade", 13.445, 110.0]
["2026-09-18T14:29:01.931151+00:00", "trade", 13.445, 176.0]
["2026-09-18T14:29:02.186988+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187190+00:00", "trade", 13.44, 500.0]
["2026-09-18T14:29:02.187190+00:00", "trade", 13.44, 200.0]
["2026-09-18T14:29:02.187195+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:29:02.187195+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:29:02.187198+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:29:02.187198+00:00", "trade", 13.44, 1400.0]
["2026-09-18T14:29:02.187201+00:00", "trade", 13.44, 300.0]
["2026-09-18T14:29:02.187201+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:29:02.187204+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:29:02.187204+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:29:02.187354+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187354+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187359+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187374+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187430+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187430+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187450+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187472+00:00", "trade", 13.44, 1878.0]
["2026-09-18T14:29:02.187478+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:29:02.187478+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:29:02.187480+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187484+00:00", "trade", 13.44, 275.0]
["2026-09-18T14:29:02.187488+00:00", "trade", 13.44, 700.0]
["2026-09-18T14:29:02.187488+00:00", "trade", 13.44, 25.0]
["2026-09-18T14:29:02.187496+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:29:02.187505+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:29:02.187505+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187510+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187511+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:29:02.187560+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187590+00:00", "quote", 13.44, 13.45]
["2026-09-18T14:29:02.187646+00:00", "trade", 13.44, 5.0]
["2026-09-18T14:29:02.187649+00:00", "trade", 13.44, 1300.0]
["2026-09-18T14:29:02.187650+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:29:02.187652+00:00", "trade", 13.44, 50.0]
["2026-09-18T14:29:02.187655+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:29:02.187655+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:29:02.187679+00:00", "trade", 13.44, 100.0]
["2026-09-18T14:29:02.187705+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:29:02.187735+00:00", "quote", 13.44, 13.44]
["2026-09-18T14:29:02.187795+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.187931+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.187956+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188006+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188046+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188055+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:29:02.188091+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188231+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188236+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188277+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188277+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188317+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188357+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188357+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188392+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188392+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188472+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188512+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188592+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188838+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188913+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.188915+00:00", "trade", 13.43, 100.0]
["2026-09-18T14:29:02.188993+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.189354+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.189394+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.189474+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.189665+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.189665+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.190266+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.192717+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.196155+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.196506+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.210374+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.215141+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.219095+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.293923+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.502986+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.744926+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.745899+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.746335+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.746430+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.746485+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.747377+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.748615+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.749778+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.751698+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:02.945738+00:00", "trade", 13.4438, 2.0]
["2026-09-18T14:29:03.037573+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.038029+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.038390+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.067389+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.071183+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.071348+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.159078+00:00", "trade", 13.435, 70.0]
["2026-09-18T14:29:03.159669+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.255757+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.256223+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.256785+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.256785+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.270011+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.270462+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.276901+00:00", "trade", 13.435, 1484.0]
["2026-09-18T14:29:03.277750+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.278146+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.527469+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.534150+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.553235+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.554784+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.668109+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:03.691364+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.114902+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.115493+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.115859+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.116621+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.117102+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.124826+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.141470+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.145922+00:00", "trade", 13.4325, 1489.0]
["2026-09-18T14:29:04.263496+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.313204+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.344098+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.348994+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.349180+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.526442+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.527354+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.527945+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.528371+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.529794+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.530481+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.530606+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.530992+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.537312+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:04.587075+00:00", "trade", 13.435, 1.0]
["2026-09-18T14:29:04.682787+00:00", "trade", 13.4445, 100.0]
["2026-09-18T14:29:04.684167+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:05.302345+00:00", "trade", 13.4433, 1.0]
["2026-09-18T14:29:05.597847+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:05.716996+00:00", "trade", 13.438, 300.0]
["2026-09-18T14:29:05.748395+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.142357+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.142703+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.143465+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.144603+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.152276+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.256915+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.360472+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.597230+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.597230+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.612256+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.615704+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.621127+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.696727+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.710505+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.717872+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.729931+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.766804+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.778486+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.778927+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.791878+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.793693+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.822411+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.824100+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.876480+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:06.895264+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.002023+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.002399+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.002600+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.052053+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.052489+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.088184+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.088986+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.090985+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.091426+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.091907+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.092384+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.128921+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.129211+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.129271+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.129402+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.129878+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.243959+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.244180+00:00", "quote", 13.43, 13.44]
["2026-09-18T14:29:07.244195+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:29:07.244210+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:29:07.244225+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:29:07.244240+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:29:07.244240+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:29:07.244247+00:00", "trade", 13.43, 2.0]
["2026-09-18T14:29:07.244250+00:00", "trade", 13.43, 10.0]
["2026-09-18T14:29:07.244253+00:00", "trade", 13.43, 40.0]
["2026-09-18T14:29:07.244265+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:29:07.244276+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244276+00:00", "quote", 13.43, 13.43]
["2026-09-18T14:29:07.244316+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244360+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244360+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244370+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244370+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244375+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244385+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244497+00:00", "trade", 13.43, 35.0]
["2026-09-18T14:29:07.244541+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244561+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244561+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244666+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244666+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244761+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244761+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244796+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244877+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244877+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.244882+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.245102+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.245102+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.245152+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.249392+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.263045+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.288380+00:00", "trade", 13.425, 18.0]
["2026-09-18T14:29:07.291412+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.291412+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.291452+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.291493+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.293893+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.294369+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.311848+00:00", "trade", 13.4275, 240.0]
["2026-09-18T14:29:07.312858+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.312863+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.445624+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.449183+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:07.740281+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.267846+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.267910+00:00", "trade", 13.42, 20.0]
["2026-09-18T14:29:08.268292+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.268298+00:00", "trade", 13.42, 6.0]
["2026-09-18T14:29:08.268593+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.268608+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.268773+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.269330+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.271179+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.271370+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.278081+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.278171+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:08.412175+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:09.214575+00:00", "trade", 13.425, 6.0]
["2026-09-18T14:29:09.435172+00:00", "trade", 13.4374, 19.0]
["2026-09-18T14:29:09.536618+00:00", "trade", 13.4299, 20.0]
["2026-09-18T14:29:09.918383+00:00", "trade", 13.425, 389.0]
["2026-09-18T14:29:09.918455+00:00", "trade", 13.425, 211.0]
["2026-09-18T14:29:09.918470+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:09.918479+00:00", "trade", 13.425, 389.0]
["2026-09-18T14:29:09.918506+00:00", "trade", 13.425, 211.0]
["2026-09-18T14:29:09.918705+00:00", "trade", 13.425, 389.0]
["2026-09-18T14:29:09.918707+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:29:09.918828+00:00", "trade", 13.425, 389.0]
["2026-09-18T14:29:09.918999+00:00", "trade", 13.425, 389.0]
["2026-09-18T14:29:09.919067+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:09.919267+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:09.919547+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:09.921287+00:00", "trade", 13.425, 211.0]
["2026-09-18T14:29:09.923263+00:00", "trade", 13.425, 389.0]
["2026-09-18T14:29:10.119652+00:00", "trade", 13.425, 3200.0]
["2026-09-18T14:29:10.286967+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:29:10.381733+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.382815+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.383136+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.385181+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.391646+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.392102+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.393868+00:00", "trade", 13.425, 344.0]
["2026-09-18T14:29:10.484452+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.672765+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.672806+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:29:10.677867+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.678719+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.678995+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.679195+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.754339+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.881566+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:29:10.882208+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.882334+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:10.905864+00:00", "trade", 13.4297, 5.0]
["2026-09-18T14:29:10.963367+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:11.067796+00:00", "trade", 13.42, 2.0]
["2026-09-18T14:29:11.164795+00:00", "trade", 13.4286, 1.0]
["2026-09-18T14:29:11.426995+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:11.427441+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:11.650475+00:00", "trade", 13.4288, 111.0]
["2026-09-18T14:29:11.650839+00:00", "trade", 13.4288, 1.0]
["2026-09-18T14:29:11.692602+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:11.693043+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:12.051562+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:12.156797+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:12.213597+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:12.267897+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:12.268353+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:12.427286+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:12.427361+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:12.722578+00:00", "trade", 13.425, 1.0]
["2026-09-18T14:29:12.830536+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:12.831493+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:12.832575+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:13.207653+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:13.207803+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:13.208736+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:13.209202+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:13.212139+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:13.887521+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:14.543011+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.041969+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.044545+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.044600+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.056453+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.056894+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.066567+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.167603+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.257642+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.320903+00:00", "trade", 13.425, 199.0]
["2026-09-18T14:29:15.498337+00:00", "trade", 13.43, 26.0]
["2026-09-18T14:29:15.621999+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.879653+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.918375+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.925702+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.953964+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:15.974503+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:16.014549+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:16.172550+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:16.630765+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:16.939966+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:16.952862+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.115695+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.144413+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.146653+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.246065+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.247062+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.250370+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.267282+00:00", "trade", 13.4272, 3.0]
["2026-09-18T14:29:17.267643+00:00", "trade", 13.4272, 1.0]
["2026-09-18T14:29:17.350799+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.354122+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.354563+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.357966+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.400933+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:17.401099+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:18.129217+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:18.157344+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:18.351446+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:18.353806+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:18.792909+00:00", "trade", 13.4427, 1.0]
["2026-09-18T14:29:19.105615+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:19.177837+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:19.208997+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:19.958931+00:00", "trade", 13.4427, 100.0]
["2026-09-18T14:29:20.041493+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:20.041593+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:20.182243+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:20.268574+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:20.269310+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:20.320247+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:20.580896+00:00", "trade", 13.425, 1.0]
["2026-09-18T14:29:21.245195+00:00", "trade", 13.4381, 2.0]
["2026-09-18T14:29:22.726887+00:00", "trade", 13.4299, 112.0]
["2026-09-18T14:29:23.055272+00:00", "trade", 13.4419, 1.0]
["2026-09-18T14:29:24.150367+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:24.453077+00:00", "trade", 13.425, 5.0]
["2026-09-18T14:29:25.466304+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:26.310153+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:26.310473+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.073399+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.073479+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.073785+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.089167+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.099090+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.099531+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.099972+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.367163+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.470650+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.814804+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.814805+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:29:27.815285+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.815285+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.815325+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.815325+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.815346+00:00", "trade", 13.43, 2.0]
["2026-09-18T14:29:27.816723+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.817164+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:27.821063+00:00", "trade", 13.42, 400.0]
["2026-09-18T14:29:28.011231+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:28.021159+00:00", "trade", 13.425, 322.0]
["2026-09-18T14:29:28.496065+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:28.505194+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:28.505197+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:28.505197+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:28.505200+00:00", "trade", 13.42, 600.0]
["2026-09-18T14:29:28.505203+00:00", "trade", 13.42, 140.0]
["2026-09-18T14:29:28.505203+00:00", "trade", 13.42, 3.0]
["2026-09-18T14:29:28.505245+00:00", "trade", 13.42, 55.0]
["2026-09-18T14:29:28.505245+00:00", "trade", 13.42, 45.0]
["2026-09-18T14:29:28.505245+00:00", "trade", 13.42, 6.0]
["2026-09-18T14:29:28.505252+00:00", "trade", 13.42, 40.0]
["2026-09-18T14:29:28.505257+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:28.505260+00:00", "trade", 13.42, 500.0]
["2026-09-18T14:29:28.505262+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:28.505266+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:29:28.505266+00:00", "trade", 13.42, 354.0]
["2026-09-18T14:29:28.505287+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:28.505297+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:28.505337+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:28.505352+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:28.505407+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:28.505412+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:28.505442+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:28.505463+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:28.505538+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:28.505538+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:28.505543+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:28.505568+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:28.505813+00:00", "trade", 13.42, 114.0]
["2026-09-18T14:29:28.505829+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:28.505833+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:28.505833+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:28.505854+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:28.505949+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.506069+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.506442+00:00", "trade", 13.42, 11.0]
["2026-09-18T14:29:28.506470+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.506490+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.506495+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.506580+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.506690+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.506690+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.506710+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.506710+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.506796+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.507036+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.507131+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.507527+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.507573+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.508029+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.518624+00:00", "trade", 13.42, 9.0]
["2026-09-18T14:29:28.562805+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:29:28.563887+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.572626+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:29:28.681732+00:00", "trade", 13.4415, 1.0]
["2026-09-18T14:29:28.873228+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:28.875315+00:00", "trade", 13.4368, 2.0]
["2026-09-18T14:29:29.074166+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:29.075354+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:29.826457+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:29.861380+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:29.863550+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:29.994943+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:30.467853+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:30.479777+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:30.548527+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:29:30.662311+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:31.281615+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:31.282051+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:31.560029+00:00", "trade", 13.415, 22.0]
["2026-09-18T14:29:31.647506+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:31.647957+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:31.658800+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:29:31.679131+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:31.691104+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:31.830231+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:33.202837+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:33.270098+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:33.270539+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:33.708493+00:00", "trade", 13.4414, 1.0]
["2026-09-18T14:29:33.985405+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:35.774152+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:35.774508+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:35.774548+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:35.806399+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.104609+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.121595+00:00", "trade", 13.42, 27.0]
["2026-09-18T14:29:36.121631+00:00", "trade", 13.42, 73.0]
["2026-09-18T14:29:36.121670+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:36.121737+00:00", "trade", 13.42, 79.0]
["2026-09-18T14:29:36.121743+00:00", "trade", 13.42, 21.0]
["2026-09-18T14:29:36.121803+00:00", "trade", 13.42, 12.0]
["2026-09-18T14:29:36.121812+00:00", "trade", 13.42, 4.0]
["2026-09-18T14:29:36.121815+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:29:36.121821+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:29:36.122052+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:29:36.122061+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:29:36.122236+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:29:36.122421+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.122571+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.122662+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.122902+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.122907+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.123223+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.130305+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.142071+00:00", "trade", 13.4353, 14.0]
["2026-09-18T14:29:36.159304+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.159675+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.222720+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.224003+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.259583+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.324141+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.507072+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.515657+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.518338+00:00", "trade", 13.42, 82.0]
["2026-09-18T14:29:36.518890+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.959564+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:36.960421+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.960556+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.960581+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.961122+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.961974+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.962631+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.962691+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.962696+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:36.964119+00:00", "trade", 13.415, 72.0]
["2026-09-18T14:29:36.964531+00:00", "trade", 13.41, 21.0]
["2026-09-18T14:29:37.032392+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:37.146594+00:00", "trade", 13.415, 50.0]
["2026-09-18T14:29:37.147997+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:38.218645+00:00", "trade", 13.4305, 10.0]
["2026-09-18T14:29:38.348389+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:38.358253+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:38.366447+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:38.602309+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:38.602449+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:38.606148+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:38.606614+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:38.607190+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:38.779321+00:00", "trade", 13.4353, 2.0]
["2026-09-18T14:29:38.780728+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:38.781169+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:39.810397+00:00", "trade", 13.4121, 121.0]
["2026-09-18T14:29:39.810761+00:00", "trade", 13.4121, 1.0]
["2026-09-18T14:29:39.832773+00:00", "trade", 13.415, 400.0]
["2026-09-18T14:29:39.913178+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:39.913199+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.523456+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.523777+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.524213+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.570508+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.570548+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.570659+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.571054+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.571059+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.571275+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.571275+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.715650+00:00", "trade", 13.4301, 8.0]
["2026-09-18T14:29:40.717037+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.717037+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:40.717845+00:00", "trade", 13.4301, 1.0]
["2026-09-18T14:29:41.295549+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:41.737323+00:00", "trade", 13.4301, 1.0]
["2026-09-18T14:29:42.498311+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.498314+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:29:42.498317+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:29:42.498317+00:00", "trade", 13.42, 190.0]
["2026-09-18T14:29:42.498332+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:29:42.498351+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.498938+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.498938+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.498962+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.499298+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.499333+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.499379+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.499414+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.500336+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.654919+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:42.666712+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:43.522022+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:43.629864+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:43.630345+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:43.860297+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:44.118137+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:29:44.119224+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:44.345262+00:00", "trade", 13.4403, 1.0]
["2026-09-18T14:29:46.031113+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:29:46.031122+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:29:46.032843+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:46.033445+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:46.182409+00:00", "trade", 13.415, 150.0]
["2026-09-18T14:29:46.462105+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:46.740157+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:46.802151+00:00", "trade", 13.415, 200.0]
["2026-09-18T14:29:46.886480+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:46.892605+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:46.893316+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:46.939341+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:47.061171+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:47.070894+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:47.100429+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:47.100830+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:47.241866+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:47.242633+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:47.518048+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:47.518519+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:47.626882+00:00", "trade", 13.415, 300.0]
["2026-09-18T14:29:48.336236+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.336656+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.337664+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.338155+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.338155+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.340516+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.341478+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.342876+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.343839+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.550465+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.554580+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.555988+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.556425+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.556906+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.557342+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.558304+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.559266+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.560665+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.581113+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:48.720209+00:00", "trade", 13.4286, 6.0]
["2026-09-18T14:29:48.803502+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:29:48.803578+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.023235+00:00", "trade", 13.4286, 200.0]
["2026-09-18T14:29:49.199555+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.199856+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.199861+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.199991+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.200031+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.201854+00:00", "trade", 13.42, 99.0]
["2026-09-18T14:29:49.202372+00:00", "trade", 13.42, 400.0]
["2026-09-18T14:29:49.202374+00:00", "trade", 13.42, 60.0]
["2026-09-18T14:29:49.202380+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:29:49.202380+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:49.202383+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:29:49.202422+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:49.202422+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.202440+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:29:49.202442+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.202953+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.202955+00:00", "trade", 13.42, 99.0]
["2026-09-18T14:29:49.202955+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:49.202959+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.202960+00:00", "trade", 13.42, 800.0]
["2026-09-18T14:29:49.202975+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:49.203304+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.203304+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.203339+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.203339+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.203342+00:00", "trade", 13.42, 500.0]
["2026-09-18T14:29:49.203344+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.203770+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.205033+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.205750+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.214938+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:29:49.224860+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.225296+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.226777+00:00", "trade", 13.4199, 1489.0]
["2026-09-18T14:29:49.227346+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.227797+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.252712+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.315872+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.401977+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.402168+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.402168+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.402170+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:29:49.402173+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:29:49.402176+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:29:49.402176+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:29:49.402177+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:49.402182+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:49.402192+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:49.402192+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:49.402238+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:49.402253+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:49.402299+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:49.402407+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:49.402408+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.402483+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.402483+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.402674+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.402694+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.402783+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:29:49.402844+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.402867+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:29:49.402867+00:00", "trade", 13.425, 97.0]
["2026-09-18T14:29:49.402984+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.403130+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.403300+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.403942+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.404378+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.404648+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.405119+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.409455+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.413289+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.414228+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:49.442772+00:00", "trade", 13.425, 5.0]
["2026-09-18T14:29:49.516575+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.608909+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.609471+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.609907+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.699129+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.700994+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.701500+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.943075+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:49.943516+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:50.284989+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:50.285425+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:50.312379+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:50.439717+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:50.620257+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:50.620297+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:50.620377+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:50.620898+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:50.621094+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:50.621414+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.014595+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.014625+00:00", "trade", 13.42, 50.0]
["2026-09-18T14:29:51.014625+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.015146+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.015146+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.015187+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.015464+00:00", "trade", 13.42, 3.0]
["2026-09-18T14:29:51.015582+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.015943+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.018344+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.071761+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.110650+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:29:51.111616+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.111631+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.111686+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.115250+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.115696+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.116137+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.116137+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.128155+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.274153+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.294877+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:51.531366+00:00", "trade", 13.425, 120.0]
["2026-09-18T14:29:51.592838+00:00", "trade", 13.425, 6.0]
["2026-09-18T14:29:51.593934+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:52.037699+00:00", "trade", 13.42, 42.0]
["2026-09-18T14:29:52.038667+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:52.038667+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:52.562459+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:52.563446+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:52.624828+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:52.909615+00:00", "trade", 13.425, 544.0]
["2026-09-18T14:29:52.909675+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:52.910598+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:52.910678+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:52.914883+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:53.451274+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:53.502511+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:53.502953+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:53.610549+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:53.611030+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:53.629113+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:53.824232+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:54.538198+00:00", "trade", 13.427, 3.0]
["2026-09-18T14:29:55.067281+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:55.067742+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:55.465869+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:55.466330+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:55.624378+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:55.624381+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:29:55.624384+00:00", "trade", 13.42, 300.0]
["2026-09-18T14:29:55.624387+00:00", "trade", 13.42, 500.0]
["2026-09-18T14:29:55.624387+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:29:55.624402+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:55.624405+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:55.624408+00:00", "trade", 13.42, 31.0]
["2026-09-18T14:29:55.624412+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:55.624414+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:55.624417+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:29:55.624417+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:29:55.624420+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:55.624429+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:29:55.624432+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:29:55.624564+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:55.624624+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:29:55.624627+00:00", "trade", 13.42, 29.0]
["2026-09-18T14:29:55.624627+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:29:55.624687+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:29:55.624723+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.624732+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.624743+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.624743+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.624763+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.624763+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.624788+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.624798+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.624798+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.624988+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625006+00:00", "trade", 13.42, 32.0]
["2026-09-18T14:29:55.625083+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625124+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625124+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625144+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625204+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625214+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625229+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625299+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625310+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:29:55.625361+00:00", "trade", 13.42, 9.0]
["2026-09-18T14:29:55.625394+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625404+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625575+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625625+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625625+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625625+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625645+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625685+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625830+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625840+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.625960+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.626026+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.626321+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.627203+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.627529+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.627665+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.627905+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.627905+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.628522+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.628557+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.630566+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.633388+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.649268+00:00", "trade", 13.4199, 1490.0]
["2026-09-18T14:29:55.802564+00:00", "trade", 13.4329, 2.0]
["2026-09-18T14:29:55.917775+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:55.974275+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.003484+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.027175+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.027652+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.028088+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.036016+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.036457+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.177904+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.499710+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.519853+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.592436+00:00", "trade", 13.415, 2.0]
["2026-09-18T14:29:56.667620+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.708352+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:56.976119+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.087323+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.087835+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.088075+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.088281+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.088321+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.088321+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.088356+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.088742+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.088742+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.089479+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.097242+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.104364+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.191912+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.192349+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.192394+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.192875+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.192875+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.192890+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.194496+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:29:57.195511+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.195596+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.195952+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.201836+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.716476+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.732955+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.766299+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.766775+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.867295+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.867756+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.868212+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.868247+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.868252+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.868693+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.868693+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.868693+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.869129+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.870893+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:57.877735+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:58.008340+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:58.010680+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:29:58.010681+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:58.010818+00:00", "trade", 13.41, 4.0]
["2026-09-18T14:29:58.010900+00:00", "trade", 13.41, 96.0]
["2026-09-18T14:29:58.010900+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:29:58.010903+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:29:58.010906+00:00", "trade", 13.41, 75.0]
["2026-09-18T14:29:58.010912+00:00", "trade", 13.41, 30.0]
["2026-09-18T14:29:58.010915+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:29:58.010918+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:29:58.010918+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:29:58.011077+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:58.011117+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:58.011179+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:29:58.011195+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:29:58.011197+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:58.011198+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:29:58.011200+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:29:58.011203+00:00", "trade", 13.41, 50.0]
["2026-09-18T14:29:58.011207+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:58.011217+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:29:58.011238+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:29:58.011242+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:29:58.011272+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:29:58.011303+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:29:58.011308+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:29:58.011369+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:29:58.011403+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011405+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:29:58.011408+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011473+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011578+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011633+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011649+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011653+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011653+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011684+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011718+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011718+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011764+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011874+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011874+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011874+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011899+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011929+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011939+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011959+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.011974+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.012009+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.012049+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.012054+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.012094+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.012220+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.012761+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.017091+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:29:58.023642+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.024504+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.029050+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.459043+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.793630+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.793990+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.794036+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.794036+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.794071+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.794472+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.928383+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:29:58.928404+00:00", "trade", 13.41, 19.0]
["2026-09-18T14:29:58.928461+00:00", "trade", 13.41, 49.0]
["2026-09-18T14:29:58.928470+00:00", "trade", 13.41, 16.0]
["2026-09-18T14:29:58.928479+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:29:58.928501+00:00", "trade", 13.41, 2.0]
["2026-09-18T14:29:58.928510+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:29:58.928582+00:00", "trade", 13.41, 40.0]
["2026-09-18T14:29:58.928705+00:00", "trade", 13.41, 68.0]
["2026-09-18T14:29:58.928916+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.928916+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.928997+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.929117+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.929317+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.929317+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.929513+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.996979+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.997660+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:58.998136+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:59.049158+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:59.049674+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:59.313161+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:59.519793+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:59.520224+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:59.557162+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:59.557598+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:59.958973+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:29:59.994969+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.006717+00:00", "trade", 13.4392, 1.0]
["2026-09-18T14:30:00.059071+00:00", "trade", 13.405, 3.0]
["2026-09-18T14:30:00.099884+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.115837+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:30:00.116408+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.116408+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.116408+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.116538+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.121690+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.216651+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.216817+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.217072+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.232524+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.293214+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.437191+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.452880+00:00", "trade", 13.405, 2.0]
["2026-09-18T14:30:00.751394+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.751910+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.825330+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.825766+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.864590+00:00", "trade", 13.4089, 200.0]
["2026-09-18T14:30:00.865185+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:00.894074+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:01.207805+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:01.208282+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:01.308164+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:01.325415+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:01.436765+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:01.543127+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:30:01.543605+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:01.633514+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:01.834342+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:01.834783+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.234815+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.354750+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.567657+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.568083+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.673734+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.674205+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.923574+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.923694+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.933649+00:00", "trade", 13.4099, 1000.0]
["2026-09-18T14:30:02.934259+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.941221+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:02.999409+00:00", "trade", 13.4397, 3.0]
["2026-09-18T14:30:03.086262+00:00", "trade", 13.4397, 100.0]
["2026-09-18T14:30:03.201706+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:03.202167+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:03.202498+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:30:03.202507+00:00", "trade", 13.41, 97.0]
["2026-09-18T14:30:03.202657+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:30:03.202658+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:30:03.202663+00:00", "trade", 13.41, 1490.0]
["2026-09-18T14:30:03.202738+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:30:03.202743+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:30:03.202758+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:30:03.202784+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:30:03.202789+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:30:03.202794+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:30:03.202853+00:00", "trade", 13.41, 149.0]
["2026-09-18T14:30:03.202853+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:30:03.202856+00:00", "trade", 13.41, 150.0]
["2026-09-18T14:30:03.202856+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:30:03.202894+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.202944+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.202949+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203024+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203099+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203245+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203305+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203465+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203508+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:03.203508+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:30:03.203545+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203550+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203615+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203706+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203706+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.203866+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.204026+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.204387+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.204427+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.204427+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.205262+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:03.205625+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.205665+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.206427+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.206427+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:03.260770+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:30:04.425494+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:04.505764+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:30:04.514448+00:00", "trade", 13.415, 20.0]
["2026-09-18T14:30:05.092601+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:05.103144+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:05.183067+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:05.208855+00:00", "trade", 13.4352, 5.0]
["2026-09-18T14:30:05.210298+00:00", "trade", 13.4352, 2.0]
["2026-09-18T14:30:05.210960+00:00", "trade", 13.4352, 2.0]
["2026-09-18T14:30:05.212698+00:00", "trade", 13.4352, 2.0]
["2026-09-18T14:30:05.213991+00:00", "trade", 13.4352, 2.0]
["2026-09-18T14:30:05.215369+00:00", "trade", 13.4352, 14.0]
["2026-09-18T14:30:05.335093+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:05.336049+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:05.336184+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:05.391658+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:05.619771+00:00", "trade", 13.4426, 100.0]
["2026-09-18T14:30:05.641492+00:00", "trade", 13.4101, 1000.0]
["2026-09-18T14:30:06.069196+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:06.201105+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:06.248180+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:06.303794+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:06.317597+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:30:06.325975+00:00", "trade", 13.415, 200.0]
["2026-09-18T14:30:06.329520+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:06.367601+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:06.597603+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:06.807718+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:07.529216+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.061330+00:00", "trade", 13.415, 1.0]
["2026-09-18T14:30:08.062360+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.062365+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.063322+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.063347+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.064164+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.096656+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.096696+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.116639+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.346045+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.347057+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.359181+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.359301+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.360619+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.361301+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.397873+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.398354+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.512471+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.540863+00:00", "trade", 13.4386, 1.0]
["2026-09-18T14:30:08.669083+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:08.746367+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:09.948739+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:10.620222+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:10.639318+00:00", "trade", 13.4414, 100.0]
["2026-09-18T14:30:10.640716+00:00", "trade", 13.4414, 100.0]
["2026-09-18T14:30:10.641152+00:00", "trade", 13.4347, 8.0]
["2026-09-18T14:30:11.142737+00:00", "trade", 13.4385, 1.0]
["2026-09-18T14:30:11.513904+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.895473+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.895628+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.896685+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.897142+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.899823+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.900670+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.900690+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.901171+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.905216+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.905251+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.909797+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.909852+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.918377+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.918778+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.919898+00:00", "trade", 13.416, 4.0]
["2026-09-18T14:30:11.923574+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.926376+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.934886+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.942785+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.986581+00:00", "trade", 13.42, 20.0]
["2026-09-18T14:30:11.987026+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.987041+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.987056+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.989176+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.999235+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.999235+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:11.999325+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:12.001204+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:12.006286+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:12.006316+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:12.006407+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:12.237682+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:12.237682+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:12.585104+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:12.587269+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:12.587555+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:12.617807+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:13.075797+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:13.634767+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:13.634857+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:13.635058+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:13.637058+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:13.648861+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:13.956804+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:13.971644+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:13.972115+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:14.046106+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:14.571226+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:14.582287+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:14.998969+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:14.998974+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:14.999165+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:14.999460+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.000628+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:15.001700+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.002382+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.078709+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.079461+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.165696+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.170858+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.302025+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.303018+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.526755+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.526785+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.547497+00:00", "trade", 13.415, 7.0]
["2026-09-18T14:30:15.552181+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.552516+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.552637+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.564362+00:00", "trade", 13.415, 13.0]
["2026-09-18T14:30:15.569392+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:15.570379+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:15.571338+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:15.572060+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:15.576192+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:30:15.577016+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:15.577918+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:15.578591+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:15.579376+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:15.580287+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:15.581033+00:00", "trade", 13.415, 75.0]
["2026-09-18T14:30:15.581096+00:00", "trade", 13.415, 25.0]
["2026-09-18T14:30:15.584209+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:30:15.587811+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:30:15.594629+00:00", "trade", 13.415, 1600.0]
["2026-09-18T14:30:15.612639+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:15.643805+00:00", "trade", 13.415, 46.0]
["2026-09-18T14:30:15.645187+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:16.000826+00:00", "trade", 13.4188, 1.0]
["2026-09-18T14:30:16.753521+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:30:16.981963+00:00", "trade", 13.4382, 100.0]
["2026-09-18T14:30:17.308450+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:17.717133+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:17.717564+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.010567+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.011043+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.214272+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.214537+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.214998+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.217309+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.236785+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.350195+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.379124+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.379605+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.487041+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:19.671576+00:00", "trade", 13.4382, 1.0]
["2026-09-18T14:30:20.232079+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.232520+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.232941+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.496142+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.496603+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.508968+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.509444+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.533536+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.533697+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.534002+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.567347+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:20.664064+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:30:21.033777+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:21.034258+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:21.056912+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:21.057228+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:21.457480+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:21.457962+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:21.457962+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:21.458398+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:21.772826+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:21.773297+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:21.974397+00:00", "trade", 13.415, 192.0]
["2026-09-18T14:30:21.995666+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:30:22.021197+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:22.021688+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:22.022119+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:22.022144+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:22.022580+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:22.127736+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:22.340211+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:22.441793+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:22.721373+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.008299+00:00", "trade", 13.4382, 1.0]
["2026-09-18T14:30:23.145428+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.273788+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.274289+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.275537+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.276014+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.285231+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.285286+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.292713+00:00", "trade", 13.415, 8.0]
["2026-09-18T14:30:23.293315+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.533692+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.840853+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:23.847814+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:24.482640+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:24.607803+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:24.608104+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:25.032504+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:25.032960+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:25.033040+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:25.180927+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:25.181409+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:25.193497+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:25.295049+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:26.271137+00:00", "trade", 13.4163, 198.0]
["2026-09-18T14:30:26.763240+00:00", "trade", 13.418, 10.0]
["2026-09-18T14:30:26.820244+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:26.820269+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:26.820461+00:00", "trade", 13.415, 592.0]
["2026-09-18T14:30:26.820464+00:00", "trade", 13.415, 281.0]
["2026-09-18T14:30:26.820981+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:26.821382+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:26.821622+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:27.170418+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:27.186633+00:00", "trade", 13.415, 5755.0]
["2026-09-18T14:30:27.353338+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:30:27.496542+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:30:27.496578+00:00", "trade", 13.41, 191.0]
["2026-09-18T14:30:27.557073+00:00", "trade", 13.41, 620.0]
["2026-09-18T14:30:27.634698+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:27.948088+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:28.520616+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:28.537105+00:00", "trade", 13.4416, 100.0]
["2026-09-18T14:30:28.655096+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:29.909611+00:00", "trade", 13.4263, 28.0]
["2026-09-18T14:30:29.994995+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:30.030605+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:30.031061+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:30.035371+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:30.038048+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:30.038108+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:30.039265+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:31.059866+00:00", "trade", 13.4263, 3.0]
["2026-09-18T14:30:32.162251+00:00", "trade", 13.4186, 53.0]
["2026-09-18T14:30:32.399329+00:00", "trade", 13.4122, 3.0]
["2026-09-18T14:30:32.685118+00:00", "trade", 13.4186, 1.0]
["2026-09-18T14:30:33.588984+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:33.762878+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:33.764201+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:33.825296+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:34.099168+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:35.825991+00:00", "trade", 13.4371, 2.0]
["2026-09-18T14:30:35.991116+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:37.478869+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:30:37.947276+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:30:38.248704+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:38.249697+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:38.249702+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:38.250644+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:38.250694+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:38.256616+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:30:38.277970+00:00", "trade", 13.415, 95.0]
["2026-09-18T14:30:38.546879+00:00", "trade", 13.415, 80.0]
["2026-09-18T14:30:38.867421+00:00", "trade", 13.4173, 3.0]
["2026-09-18T14:30:39.347550+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:30:41.517400+00:00", "trade", 13.415, 3.0]
["2026-09-18T14:30:41.582058+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:41.582499+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:41.836864+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:42.606036+00:00", "trade", 13.415, 7.0]
["2026-09-18T14:30:42.716326+00:00", "trade", 13.4155, 700.0]
["2026-09-18T14:30:43.219410+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:43.219886+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:43.219901+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:43.256082+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:45.233780+00:00", "trade", 13.415, 300.0]
["2026-09-18T14:30:45.262931+00:00", "trade", 13.42, 6.0]
["2026-09-18T14:30:45.291947+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:45.292404+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:45.292404+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:45.546398+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:46.403227+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:46.608487+00:00", "trade", 13.4369, 1.0]
["2026-09-18T14:30:46.758062+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:46.758543+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:46.863738+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:46.864174+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:47.043055+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:47.043075+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:47.120919+00:00", "trade", 13.415, 5.0]
["2026-09-18T14:30:47.582364+00:00", "trade", 13.415, 20.0]
["2026-09-18T14:30:47.896807+00:00", "trade", 13.4369, 1.0]
["2026-09-18T14:30:49.229785+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:49.282796+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:49.300708+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:53.318636+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:53.347405+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:53.403984+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:53.415627+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:53.421306+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:53.520622+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:53.520949+00:00", "trade", 13.41, 2.0]
["2026-09-18T14:30:53.521012+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:30:53.521289+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:53.521299+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:53.521439+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:53.523721+00:00", "trade", 13.42, 4.0]
["2026-09-18T14:30:53.573607+00:00", "trade", 13.415, 40.0]
["2026-09-18T14:30:53.576127+00:00", "trade", 13.41, 575.0]
["2026-09-18T14:30:53.594717+00:00", "trade", 13.415, 15.0]
["2026-09-18T14:30:53.763741+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:30:53.896275+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:30:54.596071+00:00", "trade", 13.415, 101.0]
["2026-09-18T14:30:54.596648+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:30:54.597154+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:55.277838+00:00", "trade", 13.4408, 23.0]
["2026-09-18T14:30:55.335973+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:55.336013+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:55.336073+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:55.336434+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:55.439845+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:55.440281+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:57.584956+00:00", "trade", 13.415, 50.0]
["2026-09-18T14:30:57.586054+00:00", "trade", 13.42, 123.0]
["2026-09-18T14:30:57.586105+00:00", "trade", 13.42, 70.0]
["2026-09-18T14:30:57.586138+00:00", "trade", 13.42, 105.0]
["2026-09-18T14:30:57.586168+00:00", "trade", 13.42, 5.0]
["2026-09-18T14:30:57.586195+00:00", "trade", 13.42, 129.0]
["2026-09-18T14:30:57.586228+00:00", "trade", 13.42, 104.0]
["2026-09-18T14:30:57.586258+00:00", "trade", 13.42, 42.0]
["2026-09-18T14:30:57.586289+00:00", "trade", 13.42, 22.0]
["2026-09-18T14:30:57.586319+00:00", "trade", 13.42, 2.0]
["2026-09-18T14:30:57.586965+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:57.805530+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:58.258513+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:58.760774+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:58.761721+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:30:59.995021+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:00.174032+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:00.206939+00:00", "trade", 13.4367, 1.0]
["2026-09-18T14:31:00.222904+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:00.566035+00:00", "trade", 13.4136, 180.0]
["2026-09-18T14:31:01.270104+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:31:01.932257+00:00", "trade", 13.4213, 2.0]
["2026-09-18T14:31:03.009862+00:00", "trade", 13.4369, 100.0]
["2026-09-18T14:31:03.178317+00:00", "trade", 13.417, 1.0]
["2026-09-18T14:31:03.240481+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:03.240546+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:03.295557+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:03.444619+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:31:03.554333+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:03.555230+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:03.567494+00:00", "trade", 13.415, 200.0]
["2026-09-18T14:31:03.567584+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:03.696709+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:31:03.705833+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:03.733068+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:03.740595+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:31:03.741463+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:03.756108+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:03.757844+00:00", "trade", 13.41, 3900.0]
["2026-09-18T14:31:03.823964+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:04.020011+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:04.022134+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:31:04.022692+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:04.026816+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:31:04.032734+00:00", "trade", 13.41, 82.0]
["2026-09-18T14:31:04.033227+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:04.034621+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:04.096155+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:31:05.075333+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.075488+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.075643+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.076716+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.076761+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.076826+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.091976+00:00", "trade", 13.415, 275.0]
["2026-09-18T14:31:05.091976+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:31:05.092691+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:31:05.178408+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.179506+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.180208+00:00", "trade", 13.415, 10.0]
["2026-09-18T14:31:05.188848+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.199273+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.200390+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.202325+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:05.527905+00:00", "trade", 13.4136, 2.0]
["2026-09-18T14:31:05.531246+00:00", "trade", 13.415, 200.0]
["2026-09-18T14:31:06.862229+00:00", "trade", 13.4129, 2.0]
["2026-09-18T14:31:06.862598+00:00", "trade", 13.4129, 1.0]
["2026-09-18T14:31:08.157111+00:00", "trade", 13.4136, 1.0]
["2026-09-18T14:31:09.256428+00:00", "trade", 13.4136, 4.0]
["2026-09-18T14:31:09.258389+00:00", "trade", 13.4136, 3.0]
["2026-09-18T14:31:09.259612+00:00", "trade", 13.4136, 1.0]
["2026-09-18T14:31:09.435922+00:00", "trade", 13.4167, 20.0]
["2026-09-18T14:31:09.560460+00:00", "trade", 13.4404, 74.0]
["2026-09-18T14:31:10.163979+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:10.164571+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:31:10.165623+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:10.166149+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:10.570907+00:00", "trade", 13.415, 7.0]
["2026-09-18T14:31:11.444673+00:00", "trade", 13.42, 99.0]
["2026-09-18T14:31:11.444673+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.444835+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:31:11.444838+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:31:11.444842+00:00", "trade", 13.42, 95.0]
["2026-09-18T14:31:11.444842+00:00", "trade", 13.42, 5.0]
["2026-09-18T14:31:11.444908+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:31:11.444948+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:11.444948+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:11.444948+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:11.445070+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445082+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445154+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445160+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445181+00:00", "trade", 13.42, 89.0]
["2026-09-18T14:31:11.445184+00:00", "trade", 13.42, 10.0]
["2026-09-18T14:31:11.445189+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:11.445189+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:11.445203+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:11.445208+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:11.445218+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:11.445226+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445232+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445241+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445249+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:11.445249+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:11.445253+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445253+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445253+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445262+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445268+00:00", "trade", 13.42, 600.0]
["2026-09-18T14:31:11.445277+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445335+00:00", "trade", 13.42, 68.0]
["2026-09-18T14:31:11.445365+00:00", "trade", 13.42, 32.0]
["2026-09-18T14:31:11.445407+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445407+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445409+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445429+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445431+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:11.445434+00:00", "trade", 13.42, 600.0]
["2026-09-18T14:31:11.445434+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445439+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445469+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445484+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445499+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445529+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445544+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.445554+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.445574+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.445574+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.445589+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.445594+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445740+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445805+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:11.445830+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.445905+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.445920+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.445985+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.446085+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.446141+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.446141+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.446196+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.446366+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.446366+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.446837+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.446998+00:00", "trade", 13.42, 39.0]
["2026-09-18T14:31:11.447474+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.447729+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.448165+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.451836+00:00", "trade", 13.42, 60.0]
["2026-09-18T14:31:11.459757+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:31:11.474137+00:00", "trade", 13.42, 68.0]
["2026-09-18T14:31:11.474799+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.474799+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.475235+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:11.953478+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:31:12.018406+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:31:12.018406+00:00", "trade", 13.42, 75.0]
["2026-09-18T14:31:12.021766+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:12.022873+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:12.531870+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:12.596453+00:00", "trade", 13.4335, 1.0]
["2026-09-18T14:31:12.634970+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:12.740406+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:12.959090+00:00", "trade", 13.4335, 2.0]
["2026-09-18T14:31:13.525319+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:13.559365+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:14.787483+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:15.091197+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:31:15.096594+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:15.097230+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:17.300682+00:00", "trade", 13.4332, 75.0]
["2026-09-18T14:31:17.367970+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:17.570557+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:17.570998+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:17.664666+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:17.768799+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:17.835041+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:17.835522+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:17.957964+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:18.421953+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:18.431872+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:19.488462+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:19.489088+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:19.593331+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:19.625097+00:00", "trade", 13.4279, 3.0]
["2026-09-18T14:31:19.626222+00:00", "trade", 13.43, 5.0]
["2026-09-18T14:31:19.951849+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:20.346288+00:00", "trade", 13.4333, 100.0]
["2026-09-18T14:31:20.468379+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:20.468820+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:20.501659+00:00", "trade", 13.425, 20.0]
["2026-09-18T14:31:20.578060+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:20.688653+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:20.689690+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:20.721509+00:00", "trade", 13.42, 4.0]
["2026-09-18T14:31:20.795207+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:20.796164+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:20.897756+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:20.989309+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:21.130750+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:21.222293+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:21.323178+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:21.323384+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:21.323614+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:21.376916+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:21.605831+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:21.607024+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:21.608031+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.046986+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.049893+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.050901+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.169561+00:00", "trade", 13.4223, 2.0]
["2026-09-18T14:31:22.169919+00:00", "trade", 13.4223, 1.0]
["2026-09-18T14:31:22.171573+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.172054+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.244787+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.432591+00:00", "trade", 13.4332, 1.0]
["2026-09-18T14:31:22.481716+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.482192+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.569981+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.570297+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.855195+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:22.857845+00:00", "trade", 13.4332, 4.0]
["2026-09-18T14:31:22.859613+00:00", "trade", 13.4332, 13.0]
["2026-09-18T14:31:22.860663+00:00", "trade", 13.4332, 12.0]
["2026-09-18T14:31:23.389947+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:23.390398+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:23.467943+00:00", "trade", 13.42, 9.0]
["2026-09-18T14:31:23.925181+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:24.299337+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:24.499122+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:24.693074+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:24.797783+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:24.954075+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:24.954556+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:24.960921+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:24.961317+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:25.082251+00:00", "trade", 13.4332, 1.0]
["2026-09-18T14:31:25.218960+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:25.338761+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:25.357761+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:25.441590+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:25.496807+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:25.497007+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:25.497268+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:25.958050+00:00", "trade", 13.425, 5.0]
["2026-09-18T14:31:26.311120+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:26.890504+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:26.891035+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:26.952236+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:26.958435+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:26.962007+00:00", "trade", 13.425, 600.0]
["2026-09-18T14:31:26.962046+00:00", "trade", 13.425, 4.0]
["2026-09-18T14:31:27.054960+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:27.125106+00:00", "trade", 13.4159, 2.0]
["2026-09-18T14:31:28.603761+00:00", "trade", 13.4157, 100.0]
["2026-09-18T14:31:29.232486+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:31:29.995043+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:34.434880+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:34.435356+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:34.537629+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:34.538912+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:35.565445+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:35.566566+00:00", "trade", 13.425, 600.0]
["2026-09-18T14:31:35.566572+00:00", "trade", 13.425, 600.0]
["2026-09-18T14:31:35.566981+00:00", "trade", 13.425, 600.0]
["2026-09-18T14:31:35.567205+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:35.741354+00:00", "trade", 13.428, 23.0]
["2026-09-18T14:31:36.520413+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:36.521892+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:36.800289+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:37.231852+00:00", "trade", 13.4331, 1.0]
["2026-09-18T14:31:37.322512+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:37.322938+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:37.323149+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:37.323164+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:37.323931+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:37.324297+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:37.338600+00:00", "trade", 13.425, 15.0]
["2026-09-18T14:31:37.395000+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:37.602649+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:37.602649+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:38.108657+00:00", "trade", 13.425, 10.0]
["2026-09-18T14:31:39.976509+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:39.976519+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:40.004666+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:40.416977+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:40.575635+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:40.754851+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:40.760044+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:40.834245+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:41.007202+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:31:41.269889+00:00", "trade", 13.425, 50.0]
["2026-09-18T14:31:42.001019+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:31:42.001022+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:31:43.118091+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:43.118567+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:43.118572+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:43.119018+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:43.151345+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:43.990542+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:45.119252+00:00", "trade", 13.4276, 1.0]
["2026-09-18T14:31:45.119613+00:00", "trade", 13.4276, 1.0]
["2026-09-18T14:31:45.579740+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:45.752676+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:46.301657+00:00", "trade", 13.4327, 1.0]
["2026-09-18T14:31:46.692298+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:46.692303+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:46.692303+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:46.774929+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:46.775681+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:46.775807+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:46.850825+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:47.510447+00:00", "trade", 13.425, 20.0]
["2026-09-18T14:31:47.511142+00:00", "trade", 13.43, 6.0]
["2026-09-18T14:31:47.998076+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:47.998136+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:48.310269+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:48.629158+00:00", "trade", 13.4402, 100.0]
["2026-09-18T14:31:48.665905+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:48.667544+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:48.726644+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:48.727116+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:48.860027+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:49.027473+00:00", "trade", 13.4217, 500.0]
["2026-09-18T14:31:49.408814+00:00", "trade", 13.425, 100.0]
["2026-09-18T14:31:50.167153+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:50.564026+00:00", "trade", 13.4223, 1.0]
["2026-09-18T14:31:51.550425+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:51.550626+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:51.550861+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:52.260786+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:52.919628+00:00", "trade", 13.4402, 100.0]
["2026-09-18T14:31:52.989024+00:00", "trade", 13.4275, 16.0]
["2026-09-18T14:31:54.078581+00:00", "trade", 13.42, 14.0]
["2026-09-18T14:31:54.078583+00:00", "trade", 13.42, 63.0]
["2026-09-18T14:31:54.078808+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.078903+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.079184+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.079209+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.079580+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.079700+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.079825+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.080051+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.080151+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.080181+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.081259+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.081950+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.088857+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.209138+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.617941+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.632521+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:54.761434+00:00", "trade", 13.425, 1000.0]
["2026-09-18T14:31:55.215032+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:55.487481+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:55.588341+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:55.803206+00:00", "trade", 13.4152, 2.0]
["2026-09-18T14:31:55.810571+00:00", "trade", 13.4212, 200.0]
["2026-09-18T14:31:56.427894+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.375534+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.375574+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.376045+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.376070+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.376070+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.376136+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.376537+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.376612+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.376892+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.376973+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.377449+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.385493+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.478239+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.572598+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.573039+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.573079+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.573119+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.573556+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.573560+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.573596+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.582562+00:00", "quote", 13.42, 13.43]
["2026-09-18T14:31:57.662137+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:57.662140+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:57.662143+00:00", "trade", 13.42, 280.0]
["2026-09-18T14:31:57.662146+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:31:57.662213+00:00", "trade", 13.42, 200.0]
["2026-09-18T14:31:57.662216+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:57.662523+00:00", "trade", 13.42, 5.0]
["2026-09-18T14:31:57.662523+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:57.662527+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:57.662537+00:00", "trade", 13.42, 1000.0]
["2026-09-18T14:31:57.662541+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:57.662557+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:57.662561+00:00", "trade", 13.42, 11.0]
["2026-09-18T14:31:57.662561+00:00", "trade", 13.42, 1.0]
["2026-09-18T14:31:57.662577+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:57.662622+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:57.662622+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:57.662627+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:57.662661+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:57.662678+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:57.662693+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:57.662693+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:57.662694+00:00", "trade", 13.42, 37.0]
["2026-09-18T14:31:57.662697+00:00", "trade", 13.42, 25.0]
["2026-09-18T14:31:57.662833+00:00", "quote", 13.42, 13.42]
["2026-09-18T14:31:57.662863+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.663069+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.663154+00:00", "trade", 13.42, 100.0]
["2026-09-18T14:31:57.663164+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.663289+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.663605+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.663775+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.663840+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.663951+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.664166+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.664697+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.665048+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.665063+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.665204+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.665890+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.665890+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.666970+00:00", "trade", 13.42, 2000.0]
["2026-09-18T14:31:57.667404+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.672411+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.672466+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.672466+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.698839+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.706824+00:00", "trade", 13.4326, 1.0]
["2026-09-18T14:31:57.707762+00:00", "trade", 13.4326, 1.0]
["2026-09-18T14:31:57.710498+00:00", "trade", 13.415, 26.0]
["2026-09-18T14:31:57.711063+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.712476+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.713283+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.747454+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.825871+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:57.826722+00:00", "trade", 13.415, 12.0]
["2026-09-18T14:31:58.002206+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.046105+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.141571+00:00", "trade", 13.4326, 100.0]
["2026-09-18T14:31:58.424837+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.450803+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.451280+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.542392+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.816764+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.816764+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.816915+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.892444+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.892901+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:58.892906+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:59.025416+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:59.395117+00:00", "trade", 13.4181, 500.0]
["2026-09-18T14:31:59.553723+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:59.638630+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:59.638671+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:59.684765+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:31:59.995069+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.086055+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.296154+00:00", "trade", 13.4161, 4.0]
["2026-09-18T14:32:00.314233+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.314389+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.314409+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.455600+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.594753+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:32:00.596139+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.679167+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.738864+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.759473+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.796902+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.860228+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.860228+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.945731+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.983221+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.983662+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:00.983667+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.036538+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.037004+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.107732+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.169286+00:00", "trade", 13.4329, 74.0]
["2026-09-18T14:32:01.185051+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.185532+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.251354+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.251384+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.362579+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.608749+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.614749+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.614749+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.615591+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.621670+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.628537+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.628993+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.719889+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.775281+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.775882+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.779240+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.779391+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.826412+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.837544+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:01.915164+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.031957+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.265443+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.265883+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.270825+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.309167+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.370117+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.370798+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.407250+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.436261+00:00", "trade", 13.44, 30.0]
["2026-09-18T14:32:02.436860+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.437577+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.437657+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.438138+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.621400+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.621881+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.662011+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.759844+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.812339+00:00", "trade", 13.4324, 63.0]
["2026-09-18T14:32:02.931142+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.931939+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:02.931939+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:03.051369+00:00", "trade", 13.4328, 9.0]
["2026-09-18T14:32:03.052736+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:03.053819+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:03.123288+00:00", "trade", 13.4326, 1.0]
["2026-09-18T14:32:03.219769+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:03.485311+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:03.485316+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:03.485762+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:03.486399+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:03.504366+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:03.609752+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:04.108599+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:04.109602+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:04.704232+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:32:04.704312+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:04.704427+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:04.704437+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:04.704913+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:04.705239+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:04.705274+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:04.706716+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:32:05.450238+00:00", "trade", 13.415, 6.0]
["2026-09-18T14:32:06.653854+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:32:06.653854+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:32:06.653858+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:06.653859+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:32:06.653859+00:00", "trade", 13.41, 817.0]
["2026-09-18T14:32:06.653859+00:00", "trade", 13.41, 39.0]
["2026-09-18T14:32:06.653946+00:00", "trade", 13.41, 120.0]
["2026-09-18T14:32:06.653952+00:00", "trade", 13.41, 2144.0]
["2026-09-18T14:32:06.653956+00:00", "trade", 13.41, 2.0]
["2026-09-18T14:32:06.653957+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:32:06.653958+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:32:06.653962+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:32:06.653962+00:00", "trade", 13.41, 33.0]
["2026-09-18T14:32:06.654113+00:00", "trade", 13.41, 323.0]
["2026-09-18T14:32:06.654113+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:32:06.654113+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:32:06.654118+00:00", "trade", 13.41, 13.0]
["2026-09-18T14:32:06.654121+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:32:06.654121+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:32:06.654127+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:32:06.654157+00:00", "trade", 13.41, 280.0]
["2026-09-18T14:32:06.654268+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:32:06.654271+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:32:06.654273+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:32:06.654313+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:32:06.654329+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:32:06.654329+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:32:06.654333+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:32:06.654408+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.654564+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.654569+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.654584+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.654584+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.654609+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.654659+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.654749+00:00", "trade", 13.41, 45.0]
["2026-09-18T14:32:06.654774+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.654809+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:32:06.654906+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:32:06.654935+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.654950+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.654985+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655090+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655095+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655125+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655125+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655170+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655190+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655205+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655216+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655331+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655469+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:32:06.655671+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.655751+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.656067+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.656544+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.816570+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:32:06.859496+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.859937+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.860419+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.860855+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.909507+00:00", "trade", 13.4049, 1000.0]
["2026-09-18T14:32:06.963644+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:06.986479+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:07.106692+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:32:07.149432+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:07.655275+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:07.772314+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:07.772795+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:09.350425+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:09.350741+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:09.613780+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:32:09.765844+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:09.778684+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:09.798371+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:09.809177+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:10.795151+00:00", "trade", 13.4319, 1.0]
["2026-09-18T14:32:11.569466+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:11.569587+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:11.579816+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:11.603678+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:11.604119+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:11.609933+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:11.610915+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:11.788610+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:32:11.929411+00:00", "trade", 13.4156, 18.0]
["2026-09-18T14:32:12.541104+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:12.541976+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:12.542502+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:12.605562+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:13.544111+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:13.821471+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:14.156184+00:00", "trade", 13.4166, 2.0]
["2026-09-18T14:32:14.356136+00:00", "trade", 13.4075, 100.0]
["2026-09-18T14:32:14.845243+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:14.845353+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:14.897101+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:14.897638+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:14.897988+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:15.181832+00:00", "trade", 13.4055, 200.0]
["2026-09-18T14:32:15.669425+00:00", "trade", 13.4319, 9.0]
["2026-09-18T14:32:16.303920+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:16.303924+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:16.304275+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:16.353195+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:32:16.353222+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:32:16.354311+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:32:16.425163+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:16.682932+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:16.683438+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:16.769357+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:17.013799+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:17.220296+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:18.017611+00:00", "trade", 13.4398, 6.0]
["2026-09-18T14:32:18.190580+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:18.414969+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:18.837783+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:32:18.862319+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:18.900169+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:19.108434+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:19.184225+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:20.018937+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:20.019668+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:20.184907+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:20.859561+00:00", "trade", 13.4099, 199.0]
["2026-09-18T14:32:21.583805+00:00", "trade", 13.405, 100.0]
["2026-09-18T14:32:22.369662+00:00", "trade", 13.405, 5.0]
["2026-09-18T14:32:22.881570+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:22.882547+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:22.887258+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:22.934070+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:23.002326+00:00", "trade", 13.4155, 2.0]
["2026-09-18T14:32:23.072093+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:23.072609+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:23.072679+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:23.093038+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:23.093464+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:23.195727+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:23.253545+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:23.363422+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:23.556100+00:00", "trade", 13.4398, 100.0]
["2026-09-18T14:32:23.616676+00:00", "trade", 13.405, 275.0]
["2026-09-18T14:32:23.616860+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:32:23.747420+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:23.935563+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.114770+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.114788+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:32:24.115060+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.115321+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.115426+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.116870+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.121912+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.131538+00:00", "trade", 13.4, 180.0]
["2026-09-18T14:32:24.156383+00:00", "trade", 13.405, 4.0]
["2026-09-18T14:32:24.157637+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.190195+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:32:24.190202+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:32:24.190202+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:32:24.190207+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:32:24.190207+00:00", "trade", 13.4, 374.0]
["2026-09-18T14:32:24.190210+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:32:24.190210+00:00", "trade", 13.4, 51.0]
["2026-09-18T14:32:24.190222+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:32:24.190225+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:32:24.190229+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:32:24.190229+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:32:24.190229+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.190231+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:32:24.190234+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:32:24.190238+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:32:24.190240+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:32:24.190244+00:00", "trade", 13.4, 29.0]
["2026-09-18T14:32:24.190244+00:00", "trade", 13.4, 3.0]
["2026-09-18T14:32:24.190246+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:32:24.190246+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:32:24.190246+00:00", "trade", 13.4, 123.0]
["2026-09-18T14:32:24.190249+00:00", "trade", 13.4, 13.0]
["2026-09-18T14:32:24.190273+00:00", "trade", 13.4, 87.0]
["2026-09-18T14:32:24.190286+00:00", "trade", 13.4, 49.0]
["2026-09-18T14:32:24.190289+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:32:24.190291+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:32:24.190455+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.190490+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.190560+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.190598+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:32:24.190598+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:32:24.190598+00:00", "trade", 13.4, 40.0]
["2026-09-18T14:32:24.190598+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:32:24.190598+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:32:24.190600+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.190605+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:32:24.190605+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:32:24.190607+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:32:24.190610+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:32:24.190613+00:00", "trade", 13.4, 540.0]
["2026-09-18T14:32:24.190619+00:00", "trade", 13.4, 99.0]
["2026-09-18T14:32:24.190622+00:00", "trade", 13.4, 35.0]
["2026-09-18T14:32:24.190626+00:00", "trade", 13.4, 13.0]
["2026-09-18T14:32:24.190628+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:32:24.190634+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:32:24.190641+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:32:24.190641+00:00", "trade", 13.4, 21.0]
["2026-09-18T14:32:24.190643+00:00", "trade", 13.4, 16.0]
["2026-09-18T14:32:24.190660+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:32:24.190758+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:32:24.190761+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:32:24.190761+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:32:24.190771+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:32:24.190831+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:32:24.190856+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:32:24.190866+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:32:24.190932+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.191051+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.191118+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:32:24.191139+00:00", "trade", 13.4, 20.0]
["2026-09-18T14:32:24.191152+00:00", "trade", 13.4, 3.0]
["2026-09-18T14:32:24.191207+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.191207+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.191292+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.191397+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.191527+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.191568+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.191568+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.191608+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.191628+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.192049+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.192635+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.192886+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.193186+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.193447+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.193642+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.194104+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.194871+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:32:24.195472+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.201583+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:32:24.202403+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.202844+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:24.236770+00:00", "trade", 13.395, 25.0]
["2026-09-18T14:32:24.391500+00:00", "trade", 13.4, 37.0]
["2026-09-18T14:32:24.521728+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:32:24.524549+00:00", "trade", 13.395, 98.0]
["2026-09-18T14:32:24.530028+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:32:24.624573+00:00", "trade", 13.395, 8.0]
["2026-09-18T14:32:24.696086+00:00", "trade", 13.39, 102.0]
["2026-09-18T14:32:24.808328+00:00", "trade", 13.4308, 2.0]
["2026-09-18T14:32:25.200345+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:32:25.732584+00:00", "trade", 13.3999, 1.0]
["2026-09-18T14:32:26.823843+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:26.824279+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:27.607037+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:27.813633+00:00", "trade", 13.395, 5.0]
["2026-09-18T14:32:27.815027+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.032940+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.241045+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.241597+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.242008+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.242038+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.250969+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.251410+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.351283+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.391935+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.398575+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.453361+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.488008+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.561112+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.561112+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.561313+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.562335+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.601002+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.601483+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.601523+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.601523+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.601924+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.601924+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.602000+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.602405+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.603764+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.610926+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.611808+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:28.622011+00:00", "trade", 13.3933, 68.0]
["2026-09-18T14:32:29.911228+00:00", "trade", 13.4123, 19.0]
["2026-09-18T14:32:29.995096+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:30.062052+00:00", "trade", 13.4392, 100.0]
["2026-09-18T14:32:30.625060+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:30.696571+00:00", "trade", 13.4106, 1.0]
["2026-09-18T14:32:30.733097+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:32:30.784870+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:32:30.784873+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:32:30.784876+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:32:30.784939+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:32:30.785041+00:00", "trade", 13.39, 20.0]
["2026-09-18T14:32:30.785041+00:00", "trade", 13.39, 18.0]
["2026-09-18T14:32:30.785047+00:00", "trade", 13.39, 15.0]
["2026-09-18T14:32:30.785429+00:00", "trade", 13.39, 26.0]
["2026-09-18T14:32:30.785432+00:00", "trade", 13.39, 74.0]
["2026-09-18T14:32:30.785450+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:32:30.785541+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:32:30.785552+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:32:30.785567+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:32:30.785601+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:32:30.785637+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:32:30.785712+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.785752+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.785867+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.785988+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.785988+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.785993+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.785993+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.786018+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.786023+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.786108+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.786108+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.786148+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.786168+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.786263+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.786263+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.786328+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.786444+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.787119+00:00", "trade", 13.39, 9.0]
["2026-09-18T14:32:30.787912+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.787947+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.789110+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.791353+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:32:30.791796+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.791827+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.802036+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.865579+00:00", "trade", 13.39, 14.0]
["2026-09-18T14:32:30.866218+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.866234+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.883259+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.955275+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:30.955476+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:31.025392+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:31.025422+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:31.431509+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:31.538193+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:31.881510+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.199612+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.234460+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.267945+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.268506+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.268942+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.274235+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.274260+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.274861+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.466347+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.705075+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.705326+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.705376+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.705802+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.706258+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.814480+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.843379+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:32.922086+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:32:33.099494+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:33.167897+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:33.532377+00:00", "trade", 13.4266, 1.0]
["2026-09-18T14:32:33.647438+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:33.782559+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:34.101851+00:00", "trade", 13.385, 500.0]
["2026-09-18T14:32:34.229568+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:32:35.095785+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:35.096316+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:35.096632+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:35.432055+00:00", "trade", 13.425, 1.0]
["2026-09-18T14:32:35.492084+00:00", "trade", 13.3899, 600.0]
["2026-09-18T14:32:35.823903+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:36.003650+00:00", "trade", 13.385, 38.0]
["2026-09-18T14:32:36.040483+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:36.057820+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:36.698299+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:36.698329+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:37.022110+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:37.178206+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:37.178692+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:37.187052+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:38.436601+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:39.605132+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:39.646130+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:39.646160+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:39.650305+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:40.402360+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:40.402836+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:40.598076+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:40.769709+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:40.769739+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:40.772320+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:40.772751+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:42.223332+00:00", "trade", 13.385, 25.0]
["2026-09-18T14:32:43.235448+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:43.335424+00:00", "trade", 13.4395, 500.0]
["2026-09-18T14:32:46.303331+00:00", "trade", 13.3876, 100.0]
["2026-09-18T14:32:46.304438+00:00", "trade", 13.39, 5.0]
["2026-09-18T14:32:46.814044+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:32:46.980561+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:32:47.031521+00:00", "trade", 13.4246, 1.0]
["2026-09-18T14:32:47.057286+00:00", "trade", 13.4246, 2.0]
["2026-09-18T14:32:47.304967+00:00", "trade", 13.385, 600.0]
["2026-09-18T14:32:47.304967+00:00", "trade", 13.385, 389.0]
["2026-09-18T14:32:47.305525+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.305575+00:00", "trade", 13.385, 389.0]
["2026-09-18T14:32:47.305575+00:00", "trade", 13.385, 522.0]
["2026-09-18T14:32:47.471770+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.472256+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.508603+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:32:47.508606+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:32:47.508606+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:32:47.508657+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:32:47.508693+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:32:47.508693+00:00", "trade", 13.39, 22.0]
["2026-09-18T14:32:47.508699+00:00", "trade", 13.39, 40.0]
["2026-09-18T14:32:47.508709+00:00", "trade", 13.39, 14.0]
["2026-09-18T14:32:47.508714+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:32:47.508720+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:32:47.508982+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:32:47.509099+00:00", "trade", 13.39, 18.0]
["2026-09-18T14:32:47.509099+00:00", "trade", 13.39, 82.0]
["2026-09-18T14:32:47.509109+00:00", "trade", 13.39, 18.0]
["2026-09-18T14:32:47.509123+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:32:47.509123+00:00", "trade", 13.39, 172.0]
["2026-09-18T14:32:47.509133+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:32:47.509135+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:32:47.509142+00:00", "trade", 13.39, 31.0]
["2026-09-18T14:32:47.509142+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:32:47.509165+00:00", "trade", 13.39, 434.0]
["2026-09-18T14:32:47.509165+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:32:47.509205+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.509550+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.509550+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.509590+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.509615+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.509751+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.509756+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.509986+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.510230+00:00", "trade", 13.39, 77.0]
["2026-09-18T14:32:47.510997+00:00", "trade", 13.39, 60.0]
["2026-09-18T14:32:47.516311+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.522260+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.646712+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:47.763575+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:48.302673+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:32:48.302676+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:32:48.303605+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:48.303645+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:48.400691+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:48.401117+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:48.488590+00:00", "trade", 13.3824, 1.0]
["2026-09-18T14:32:48.522321+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:48.522797+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:48.661162+00:00", "trade", 13.39, 5.0]
["2026-09-18T14:32:48.778294+00:00", "trade", 13.4163, 5.0]
["2026-09-18T14:32:48.863758+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:49.102687+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:49.210389+00:00", "trade", 13.3829, 1.0]
["2026-09-18T14:32:49.419727+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:49.420243+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:49.707933+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:49.708003+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.132308+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.132789+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.172433+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.333652+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.334183+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.334318+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.513124+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.542649+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.542674+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.765043+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:50.879842+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:51.602206+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:51.602241+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:51.602557+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:51.603218+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:51.612596+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:52.028156+00:00", "trade", 13.4087, 2.0]
["2026-09-18T14:32:52.060326+00:00", "trade", 13.4236, 1.0]
["2026-09-18T14:32:52.585436+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:52.585872+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:52.636488+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:52.872169+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:53.491487+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:53.540309+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:53.899729+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:54.383280+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:32:54.386828+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:32:54.476213+00:00", "trade", 13.388, 1.0]
["2026-09-18T14:32:54.812682+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:54.813123+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:54.843651+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:55.553046+00:00", "trade", 13.3867, 1.0]
["2026-09-18T14:32:56.384503+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:56.448151+00:00", "trade", 13.3886, 200.0]
["2026-09-18T14:32:56.448856+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:56.557470+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:56.624349+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:56.693012+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:56.905202+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:57.593901+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:57.593941+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:57.594347+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:57.594904+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:57.939833+00:00", "trade", 13.3867, 2.0]
["2026-09-18T14:32:59.152752+00:00", "trade", 13.3884, 200.0]
["2026-09-18T14:32:59.153854+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:59.663121+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:59.872418+00:00", "trade", 13.4234, 1.0]
["2026-09-18T14:32:59.929530+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:32:59.995116+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:00.011084+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:00.011445+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:00.048824+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:00.051660+00:00", "trade", 13.4234, 8.0]
["2026-09-18T14:33:01.277905+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:01.636516+00:00", "trade", 13.3994, 300.0]
["2026-09-18T14:33:02.105264+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:02.105294+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:02.105660+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:33:02.105770+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:02.105825+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:02.105855+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:02.121270+00:00", "trade", 13.385, 300.0]
["2026-09-18T14:33:02.454244+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:03.080451+00:00", "trade", 13.4239, 2.0]
["2026-09-18T14:33:03.143590+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:03.681325+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:04.528215+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:04.528882+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:04.529839+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:04.631256+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:05.043251+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:05.368550+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:05.373587+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.092438+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.092949+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.165779+00:00", "trade", 13.4233, 1.0]
["2026-09-18T14:33:06.194140+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.231876+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.389170+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.389601+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.469551+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.469576+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.470207+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.540705+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.541001+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:06.860486+00:00", "trade", 13.3899, 1300.0]
["2026-09-18T14:33:06.990684+00:00", "trade", 13.3984, 600.0]
["2026-09-18T14:33:07.038600+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.588516+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:33:07.588516+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:33:07.588519+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:33:07.588576+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:33:07.588907+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:33:07.588952+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:33:07.589078+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:33:07.589431+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.589476+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.589501+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.589597+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.589832+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.591356+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.592313+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.592771+00:00", "trade", 13.39, 480.0]
["2026-09-18T14:33:07.596512+00:00", "trade", 13.385, 300.0]
["2026-09-18T14:33:07.596959+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.597385+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.634939+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.635832+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.658321+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:07.659297+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.659779+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.662019+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.662500+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:07.763525+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:08.494918+00:00", "trade", 13.4225, 1.0]
["2026-09-18T14:33:08.788934+00:00", "trade", 13.4121, 11.0]
["2026-09-18T14:33:09.397646+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:33:09.439439+00:00", "trade", 13.4061, 20.0]
["2026-09-18T14:33:10.932027+00:00", "trade", 13.3853, 500.0]
["2026-09-18T14:33:12.255693+00:00", "trade", 13.4398, 100.0]
["2026-09-18T14:33:12.908201+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:12.910559+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:12.911001+00:00", "trade", 13.385, 1150.0]
["2026-09-18T14:33:12.911190+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:12.911719+00:00", "trade", 13.385, 1150.0]
["2026-09-18T14:33:12.914686+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:12.915167+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:12.915327+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:12.915723+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:13.759281+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:13.759772+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:13.759792+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:13.759812+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:13.759877+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:13.760343+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:13.988255+00:00", "trade", 13.4395, 100.0]
["2026-09-18T14:33:14.239127+00:00", "trade", 13.385, 600.0]
["2026-09-18T14:33:14.249074+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:14.261831+00:00", "trade", 13.385, 15.0]
["2026-09-18T14:33:14.347526+00:00", "trade", 13.385, 14.0]
["2026-09-18T14:33:14.348593+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:14.348651+00:00", "trade", 13.385, 12.0]
["2026-09-18T14:33:14.497141+00:00", "trade", 13.385, 8.0]
["2026-09-18T14:33:14.498103+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:33:14.693196+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:33:14.749198+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:14.871443+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:14.912776+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:15.241233+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:15.241318+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:15.340233+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:15.341176+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:15.432716+00:00", "trade", 13.385, 600.0]
["2026-09-18T14:33:15.433419+00:00", "trade", 13.385, 600.0]
["2026-09-18T14:33:15.433546+00:00", "trade", 13.385, 367.0]
["2026-09-18T14:33:15.759714+00:00", "trade", 13.4194, 1.0]
["2026-09-18T14:33:16.128449+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:16.128454+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:16.336595+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:33:16.468198+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:16.468439+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:16.713682+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:16.714198+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:16.714640+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:16.784541+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:16.957959+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:16.958400+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:17.214830+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:17.841807+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:17.841927+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:17.842800+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:17.899023+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:17.908501+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:18.020187+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:19.176602+00:00", "trade", 13.3822, 5.0]
["2026-09-18T14:33:19.176963+00:00", "trade", 13.3822, 1.0]
["2026-09-18T14:33:19.628737+00:00", "trade", 13.4019, 2.0]
["2026-09-18T14:33:20.526883+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:21.337262+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:21.450140+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:21.450261+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:21.451213+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:21.664350+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:21.779003+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:22.033450+00:00", "trade", 13.418, 1.0]
["2026-09-18T14:33:22.168375+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:22.168856+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:22.269485+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:22.269926+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:22.301637+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:33:23.586515+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:23.586515+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:23.846158+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:23.923256+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:23.924304+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:23.925702+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:24.007486+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:33:24.022161+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:33:24.023525+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:24.030148+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:33:24.030205+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:33:24.030262+00:00", "trade", 13.38, 80.0]
["2026-09-18T14:33:24.038174+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:33:24.038851+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:24.158301+00:00", "trade", 13.385, 108.0]
["2026-09-18T14:33:24.158897+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:24.578127+00:00", "trade", 13.385, 300.0]
["2026-09-18T14:33:25.591688+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:25.864177+00:00", "trade", 13.385, 20.0]
["2026-09-18T14:33:25.865574+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:26.222850+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:26.257703+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:26.798723+00:00", "trade", 13.39, 430.0]
["2026-09-18T14:33:29.178815+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:29.179692+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:29.200031+00:00", "trade", 13.385, 25.0]
["2026-09-18T14:33:29.636746+00:00", "trade", 13.4392, 100.0]
["2026-09-18T14:33:29.792250+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:29.995138+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.008780+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.115955+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.297806+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:30.298881+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.298892+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:33:30.308243+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.308930+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.418170+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.518128+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.521766+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.577223+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.577704+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:30.656551+00:00", "trade", 13.4177, 1.0]
["2026-09-18T14:33:30.803221+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:31.035714+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:31.493965+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:32.591188+00:00", "trade", 13.385, 101.0]
["2026-09-18T14:33:33.161002+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:33:33.304113+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:33.304589+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:33.308064+00:00", "trade", 13.4164, 1.0]
["2026-09-18T14:33:33.465578+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:33.741138+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:34.558939+00:00", "trade", 13.4384, 11.0]
["2026-09-18T14:33:34.570883+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:34.571074+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:34.685366+00:00", "trade", 13.385, 95.0]
["2026-09-18T14:33:34.686764+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:34.738442+00:00", "trade", 13.401, 13.0]
["2026-09-18T14:33:35.463576+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:35.464575+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:35.520178+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:36.040842+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:36.934852+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:33:37.339904+00:00", "trade", 13.3886, 300.0]
["2026-09-18T14:33:37.675232+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:37.728004+00:00", "trade", 13.3873, 13.0]
["2026-09-18T14:33:38.459548+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:38.460350+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:38.514955+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:38.565496+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:38.606794+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:39.048961+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:39.059857+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:39.060138+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:39.060579+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:39.060609+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:39.062130+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:39.063230+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:33:39.063681+00:00", "trade", 13.38, 30.0]
["2026-09-18T14:33:39.065314+00:00", "trade", 13.3822, 274.0]
["2026-09-18T14:33:39.065501+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:39.066052+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:39.066415+00:00", "trade", 13.385, 198.0]
["2026-09-18T14:33:39.066503+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:39.068342+00:00", "trade", 13.381, 500.0]
["2026-09-18T14:33:39.068348+00:00", "trade", 13.381, 202.0]
["2026-09-18T14:33:39.329293+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:39.471702+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:39.876405+00:00", "trade", 13.413, 1.0]
["2026-09-18T14:33:40.457719+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:40.661108+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:40.920324+00:00", "trade", 13.3898, 100.0]
["2026-09-18T14:33:42.161910+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.162351+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.163098+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.175989+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.192167+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.293147+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.359207+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:33:42.359207+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:33:42.359213+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:33:42.359303+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:33:42.359396+00:00", "trade", 13.385, 124.0]
["2026-09-18T14:33:42.359595+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:33:42.359769+00:00", "trade", 13.385, 439.0]
["2026-09-18T14:33:42.359775+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:33:42.359936+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.360177+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.360217+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.360217+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.360257+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.360297+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.360377+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.360453+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.360498+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.360894+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.360934+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.361327+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:33:42.361335+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.361776+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.365415+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.369860+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.534186+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.536627+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:42.537033+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:43.209654+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:43.210170+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:43.515407+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:43.577449+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:43.577529+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:43.577730+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:43.706648+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:33:43.934593+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:33:43.996361+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:43.996363+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:33:43.996366+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:33:43.996416+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:43.997253+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:43.997439+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:44.002070+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:44.003348+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:44.569323+00:00", "trade", 13.3899, 5.0]
["2026-09-18T14:33:45.656046+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:45.756380+00:00", "trade", 13.3867, 13.0]
["2026-09-18T14:33:45.768270+00:00", "trade", 13.3867, 1.0]
["2026-09-18T14:33:45.965668+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:46.117279+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:46.654362+00:00", "trade", 13.3873, 5.0]
["2026-09-18T14:33:47.512984+00:00", "trade", 13.3987, 2.0]
["2026-09-18T14:33:47.569732+00:00", "trade", 13.3867, 2.0]
["2026-09-18T14:33:48.602453+00:00", "trade", 13.385, 5.0]
["2026-09-18T14:33:49.114927+00:00", "trade", 13.4375, 100.0]
["2026-09-18T14:33:49.329617+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:49.330121+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:49.331439+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:49.331950+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:49.434521+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:33:49.502135+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:49.983270+00:00", "trade", 13.4126, 1.0]
["2026-09-18T14:33:49.983547+00:00", "trade", 13.4126, 1.0]
["2026-09-18T14:33:50.077244+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:50.082937+00:00", "trade", 13.387, 25.0]
["2026-09-18T14:33:50.106975+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:50.205209+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:50.327880+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:50.328327+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:50.429838+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:50.448979+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:50.550500+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:50.575806+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:51.137423+00:00", "trade", 13.387, 5.0]
["2026-09-18T14:33:52.799683+00:00", "trade", 13.385, 35.0]
["2026-09-18T14:33:53.598389+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:53.757939+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:54.436202+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:33:54.646021+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:33:55.481561+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:57.245094+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:57.353687+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:57.716864+00:00", "trade", 13.4352, 10.0]
["2026-09-18T14:33:58.044547+00:00", "trade", 13.4074, 400.0]
["2026-09-18T14:33:58.231973+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:58.310867+00:00", "trade", 13.385, 6.0]
["2026-09-18T14:33:58.627324+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:58.730654+00:00", "trade", 13.39, 21.0]
["2026-09-18T14:33:58.730682+00:00", "trade", 13.3883, 15.0]
["2026-09-18T14:33:58.731238+00:00", "trade", 13.39, 21.0]
["2026-09-18T14:33:58.731241+00:00", "trade", 13.39, 79.0]
["2026-09-18T14:33:58.731847+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:58.736894+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:58.753473+00:00", "trade", 13.388, 15.0]
["2026-09-18T14:33:58.812950+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:58.821325+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:33:59.995169+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:00.945536+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:01.046521+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:01.047404+00:00", "trade", 13.4124, 1.0]
["2026-09-18T14:34:01.262948+00:00", "trade", 13.4124, 1.0]
["2026-09-18T14:34:03.071128+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:34:03.072202+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:34:03.074929+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:34:03.109448+00:00", "trade", 13.413, 5.0]
["2026-09-18T14:34:03.317932+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:03.583434+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:04.758507+00:00", "trade", 13.4095, 1.0]
["2026-09-18T14:34:04.867748+00:00", "trade", 13.385, 40.0]
["2026-09-18T14:34:05.019542+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:05.033826+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:06.359937+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:08.762212+00:00", "trade", 13.3872, 100.0]
["2026-09-18T14:34:09.120819+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:09.836587+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:10.539165+00:00", "trade", 13.38, 1000.0]
["2026-09-18T14:34:10.730951+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:10.806410+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:10.811046+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:11.041580+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:11.443948+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:11.540717+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:11.931470+00:00", "trade", 13.3904, 19.0]
["2026-09-18T14:34:11.954438+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:12.139538+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:12.421695+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:12.422141+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:12.516535+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:12.522941+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:12.665144+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:12.665946+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:12.680616+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:12.750011+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:12.753655+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:13.513448+00:00", "trade", 13.408, 1.0]
["2026-09-18T14:34:13.585104+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:14.050546+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:14.077753+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:14.078684+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:14.390706+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:14.391147+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:14.405832+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:14.459497+00:00", "trade", 13.3874, 50.0]
["2026-09-18T14:34:14.791237+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:15.080896+00:00", "trade", 13.3874, 15.0]
["2026-09-18T14:34:15.183452+00:00", "trade", 13.3903, 2.0]
["2026-09-18T14:34:16.559665+00:00", "trade", 13.385, 400.0]
["2026-09-18T14:34:18.683256+00:00", "trade", 13.39, 8.0]
["2026-09-18T14:34:18.768272+00:00", "trade", 13.3899, 1.0]
["2026-09-18T14:34:19.097171+00:00", "trade", 13.4078, 1.0]
["2026-09-18T14:34:21.567854+00:00", "trade", 13.385, 13.0]
["2026-09-18T14:34:21.759494+00:00", "trade", 13.4039, 100.0]
["2026-09-18T14:34:21.764218+00:00", "trade", 13.4039, 19.0]
["2026-09-18T14:34:22.969240+00:00", "trade", 13.3874, 3.0]
["2026-09-18T14:34:22.969604+00:00", "trade", 13.3874, 1.0]
["2026-09-18T14:34:23.616080+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:34:24.334366+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:24.334368+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:24.334373+00:00", "trade", 13.39, 439.0]
["2026-09-18T14:34:24.334376+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:34:24.334379+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:34:24.334379+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:34:24.334381+00:00", "trade", 13.39, 4560.0]
["2026-09-18T14:34:24.334414+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334417+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334421+00:00", "trade", 13.39, 95.0]
["2026-09-18T14:34:24.334424+00:00", "trade", 13.39, 95.0]
["2026-09-18T14:34:24.334428+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:34:24.334428+00:00", "trade", 13.39, 80.0]
["2026-09-18T14:34:24.334430+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:24.334434+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:34:24.334434+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:34:24.334439+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:34:24.334439+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:34:24.334439+00:00", "trade", 13.39, 3.0]
["2026-09-18T14:34:24.334439+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334443+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:34:24.334443+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:24.334445+00:00", "trade", 13.39, 15.0]
["2026-09-18T14:34:24.334448+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:24.334484+00:00", "trade", 13.39, 994.0]
["2026-09-18T14:34:24.334488+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:24.334499+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:24.334562+00:00", "trade", 13.39, 534.0]
["2026-09-18T14:34:24.334679+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:34:24.334682+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334682+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334685+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334685+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:34:24.334691+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334691+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:34:24.334691+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:34:24.334694+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:24.334721+00:00", "trade", 13.39, 970.0]
["2026-09-18T14:34:24.334781+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334817+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334854+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334854+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334860+00:00", "trade", 13.39, 79.0]
["2026-09-18T14:34:24.334860+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.334860+00:00", "trade", 13.39, 600.0]
["2026-09-18T14:34:24.334863+00:00", "trade", 13.39, 39.0]
["2026-09-18T14:34:24.334866+00:00", "trade", 13.39, 50.0]
["2026-09-18T14:34:24.334872+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:24.334875+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:24.334884+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:24.334894+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:24.334904+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:24.334919+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:24.334919+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:24.334938+00:00", "trade", 13.39, 121.0]
["2026-09-18T14:34:24.334969+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:24.334969+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:24.334971+00:00", "trade", 13.39, 317.0]
["2026-09-18T14:34:24.334994+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:24.334999+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:24.335009+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:24.335049+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335054+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335059+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335088+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.335130+00:00", "trade", 13.39, 98.0]
["2026-09-18T14:34:24.335224+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335249+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335335+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335360+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335380+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335385+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335495+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335620+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335650+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335716+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335776+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335801+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335821+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335846+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335851+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.335856+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.336122+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.336616+00:00", "trade", 13.39, 21.0]
["2026-09-18T14:34:24.336969+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.337420+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.337695+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.337821+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.337861+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.338642+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.343249+00:00", "trade", 13.395, 4.0]
["2026-09-18T14:34:24.343940+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.347038+00:00", "trade", 13.39, 5.0]
["2026-09-18T14:34:24.347120+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:34:24.347177+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:34:24.347237+00:00", "trade", 13.39, 20.0]
["2026-09-18T14:34:24.347303+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.347303+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.361731+00:00", "trade", 13.395, 4.0]
["2026-09-18T14:34:24.389473+00:00", "trade", 13.395, 40.0]
["2026-09-18T14:34:24.389674+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.389709+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.436811+00:00", "trade", 13.39, 575.0]
["2026-09-18T14:34:24.441857+00:00", "trade", 13.3891, 13.0]
["2026-09-18T14:34:24.441896+00:00", "trade", 13.3876, 18.0]
["2026-09-18T14:34:24.457515+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.457535+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.574895+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.632460+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:34:24.633138+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.633264+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.633755+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.634231+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.637338+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.670006+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.684215+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.695782+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:24.718216+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.722025+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.793926+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:24.943457+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.091269+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.091344+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.091830+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.091905+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.091905+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.092386+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.092427+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.092507+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.115839+00:00", "trade", 13.3925, 1493.0]
["2026-09-18T14:34:25.115952+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.116394+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.116875+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.169169+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.169610+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.169610+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.203340+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.298572+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.428897+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.429333+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.429373+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.558817+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.559298+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.559774+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:25.868386+00:00", "trade", 13.4056, 1.0]
["2026-09-18T14:34:26.174617+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:34:26.176755+00:00", "trade", 13.395, 12.0]
["2026-09-18T14:34:26.525850+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:34:26.525853+00:00", "trade", 13.39, 50.0]
["2026-09-18T14:34:26.526034+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:26.526059+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:26.526059+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:26.526084+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:26.526103+00:00", "trade", 13.39, 22.0]
["2026-09-18T14:34:26.526103+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:34:26.526119+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:26.526119+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:34:26.526121+00:00", "trade", 13.39, 29.0]
["2026-09-18T14:34:26.526134+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526139+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526199+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526209+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526410+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526450+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526483+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:34:26.526483+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:34:26.526485+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526488+00:00", "trade", 13.39, 400.0]
["2026-09-18T14:34:26.526488+00:00", "trade", 13.39, 47.0]
["2026-09-18T14:34:26.526530+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526645+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526645+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526690+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526720+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526745+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526916+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526931+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.526991+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.527192+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.527357+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.528329+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.528530+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.528570+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.528770+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.529156+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.529156+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.598004+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:26.629926+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.641970+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:26.838753+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:27.019120+00:00", "trade", 13.3876, 1.0]
["2026-09-18T14:34:27.384717+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:27.640564+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:34:27.687022+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:27.949847+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:28.409687+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:28.411546+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:28.412138+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:28.557026+00:00", "trade", 13.405, 1.0]
["2026-09-18T14:34:28.714242+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:29.292949+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:29.296152+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:29.718176+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:34:29.718888+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:29.718928+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:29.807462+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:34:29.950416+00:00", "trade", 13.3871, 350.0]
["2026-09-18T14:34:29.995190+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:31.170633+00:00", "trade", 13.3821, 1.0]
["2026-09-18T14:34:31.249541+00:00", "trade", 13.39, 11400.0]
["2026-09-18T14:34:31.251024+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:31.251190+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:31.296162+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:31.400039+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:31.883660+00:00", "trade", 13.3884, 100.0]
["2026-09-18T14:34:34.929334+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:34.929885+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:35.181218+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:35.213310+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.160400+00:00", "trade", 13.4033, 1.0]
["2026-09-18T14:34:36.180659+00:00", "trade", 13.4033, 1.0]
["2026-09-18T14:34:36.519286+00:00", "trade", 13.385, 50.0]
["2026-09-18T14:34:36.695272+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.695562+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.695713+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.805727+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:36.805733+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:36.805733+00:00", "trade", 13.39, 400.0]
["2026-09-18T14:34:36.805736+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:34:36.805736+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:36.805739+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:34:36.805790+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:36.805808+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:36.806058+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:36.806106+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:34:36.806133+00:00", "trade", 13.39, 1100.0]
["2026-09-18T14:34:36.806136+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:34:36.806136+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:34:36.806139+00:00", "trade", 13.39, 400.0]
["2026-09-18T14:34:36.806142+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:34:36.806142+00:00", "trade", 13.39, 1700.0]
["2026-09-18T14:34:36.806148+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:34:36.806151+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.806286+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.806632+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.806712+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.806712+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.806712+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.806818+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.806818+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.807053+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.807108+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.807108+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.807183+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.807348+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.810952+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.814866+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.815593+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.891298+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.891739+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.941834+00:00", "trade", 13.39, 5.0]
["2026-09-18T14:34:36.942796+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.942916+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.945376+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:36.945671+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:36.952593+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:36.953040+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:36.993491+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:37.451030+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:34:37.662830+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:38.526791+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:38.647373+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:34:39.188987+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:39.449415+00:00", "trade", 13.4026, 2.0]
["2026-09-18T14:34:39.642431+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:40.126258+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:40.126528+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:40.126553+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:40.131264+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:34:40.133630+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:40.229599+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:40.230145+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:40.330970+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:40.364228+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:34:40.386327+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:40.399518+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:41.531332+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:42.095535+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:42.096026+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:42.146239+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:42.939478+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:43.320680+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:43.321227+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:44.235194+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:34:44.236301+00:00", "trade", 13.39, 11.0]
["2026-09-18T14:34:44.935835+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:44.936556+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:45.460924+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:45.461486+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:45.675430+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:45.712127+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:45.814190+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:45.880523+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:45.881380+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:45.881495+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:46.306178+00:00", "trade", 13.3885, 2.0]
["2026-09-18T14:34:46.904019+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:46.904956+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:47.696182+00:00", "trade", 13.385, 300.0]
["2026-09-18T14:34:47.698610+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:48.837062+00:00", "trade", 13.4022, 2.0]
["2026-09-18T14:34:49.127276+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:49.212303+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:49.468171+00:00", "trade", 13.4014, 1.0]
["2026-09-18T14:34:50.441904+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:51.213155+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:51.476426+00:00", "trade", 13.4294, 20.0]
["2026-09-18T14:34:51.478530+00:00", "trade", 13.4294, 3.0]
["2026-09-18T14:34:52.032024+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:52.032219+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:52.032264+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:52.032455+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:52.046228+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:52.774661+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:53.067639+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:53.242575+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:53.246098+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:53.246549+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:53.246552+00:00", "trade", 13.385, 81.0]
["2026-09-18T14:34:53.247211+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:53.248935+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:53.249336+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:53.390302+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:53.744419+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:54.398190+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:54.517509+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:54.521557+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:54.525513+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:55.057835+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:55.440401+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:55.472697+00:00", "trade", 13.39, 5000.0]
["2026-09-18T14:34:55.476991+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:55.477039+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:55.478549+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:56.605568+00:00", "trade", 13.39, 750.0]
["2026-09-18T14:34:56.678822+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:34:57.345470+00:00", "trade", 13.385, 310.0]
["2026-09-18T14:34:58.023515+00:00", "trade", 13.4, 1100.0]
["2026-09-18T14:34:58.024781+00:00", "trade", 13.4, 800.0]
["2026-09-18T14:34:58.337805+00:00", "trade", 13.3998, 1.0]
["2026-09-18T14:34:59.940592+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:34:59.995211+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:00.095296+00:00", "trade", 13.3998, 102.0]
["2026-09-18T14:35:00.339946+00:00", "trade", 13.385, 265.0]
["2026-09-18T14:35:00.354312+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:35:00.512993+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:35:00.844165+00:00", "trade", 13.3894, 400.0]
["2026-09-18T14:35:01.568135+00:00", "trade", 13.3997, 1.0]
["2026-09-18T14:35:02.002182+00:00", "trade", 13.399, 39.0]
["2026-09-18T14:35:02.003247+00:00", "trade", 13.399, 3.0]
["2026-09-18T14:35:02.003301+00:00", "trade", 13.399, 14.0]
["2026-09-18T14:35:02.003409+00:00", "trade", 13.3986, 94.0]
["2026-09-18T14:35:02.949527+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:35:03.039342+00:00", "trade", 13.4006, 3.0]
["2026-09-18T14:35:03.626429+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:03.627427+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:03.627948+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:04.556884+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:04.792489+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:05.100144+00:00", "trade", 13.3877, 100.0]
["2026-09-18T14:35:05.110952+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:05.935018+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:05.967591+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:05.997714+00:00", "trade", 13.385, 2339.0]
["2026-09-18T14:35:05.999081+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:06.083779+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:35:06.120911+00:00", "trade", 13.3824, 1.0]
["2026-09-18T14:35:06.436202+00:00", "trade", 13.385, 20.0]
["2026-09-18T14:35:06.439023+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:06.505967+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:07.103879+00:00", "trade", 13.4284, 100.0]
["2026-09-18T14:35:07.375849+00:00", "trade", 13.3987, 1.0]
["2026-09-18T14:35:08.549639+00:00", "trade", 13.3987, 1.0]
["2026-09-18T14:35:09.143861+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.143901+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.144342+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.149504+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.153383+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.153865+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.154987+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.157989+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.158506+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.255777+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.538109+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:09.545116+00:00", "trade", 13.385, 20.0]
["2026-09-18T14:35:09.786195+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:10.388972+00:00", "trade", 13.385, 50.0]
["2026-09-18T14:35:10.639342+00:00", "trade", 13.39, 5.0]
["2026-09-18T14:35:10.748585+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:10.748645+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:10.750379+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:10.754685+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:10.754985+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:11.498590+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:11.879512+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:12.031844+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:12.095451+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:12.109896+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:35:12.202215+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:12.291327+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:12.393991+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:12.848688+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:35:12.848812+00:00", "trade", 13.385, 13.0]
["2026-09-18T14:35:12.866172+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:35:12.872027+00:00", "trade", 13.385, 25.0]
["2026-09-18T14:35:12.872069+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:35:12.877308+00:00", "trade", 13.385, 48.0]
["2026-09-18T14:35:12.878970+00:00", "trade", 13.385, 37.0]
["2026-09-18T14:35:12.925236+00:00", "trade", 13.3885, 2.0]
["2026-09-18T14:35:13.969549+00:00", "trade", 13.3987, 1.0]
["2026-09-18T14:35:15.018292+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:15.018317+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:15.018643+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:15.018813+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:15.076559+00:00", "trade", 13.385, 8.0]
["2026-09-18T14:35:15.505638+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:35:15.506730+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:15.519816+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:15.553481+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:15.711196+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:15.711277+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:16.111397+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:35:16.220388+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:16.273254+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:16.289107+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:16.346629+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:35:16.389616+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:16.391365+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:17.380018+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:18.432312+00:00", "trade", 13.3982, 1.0]
["2026-09-18T14:35:18.628504+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:18.628976+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:18.814247+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:19.385992+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:19.386434+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:19.386464+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:19.421402+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:19.524277+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:19.616747+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:19.942291+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:19.973661+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:20.641741+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:20.642713+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:20.700830+00:00", "trade", 13.3982, 1.0]
["2026-09-18T14:35:20.702255+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:21.074937+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:21.150542+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:22.119829+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:22.231223+00:00", "trade", 13.3982, 100.0]
["2026-09-18T14:35:22.330771+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:23.389135+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:23.389797+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:23.440628+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:23.441154+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:23.470064+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:35:23.656501+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:23.773311+00:00", "trade", 13.387, 100.0]
["2026-09-18T14:35:23.774698+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:24.648072+00:00", "trade", 13.385, 18.0]
["2026-09-18T14:35:24.649197+00:00", "trade", 13.385, 97.0]
["2026-09-18T14:35:24.649230+00:00", "trade", 13.385, 11.0]
["2026-09-18T14:35:24.654420+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:35:24.942798+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:26.879427+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:27.334390+00:00", "trade", 13.388, 1.0]
["2026-09-18T14:35:27.539072+00:00", "trade", 13.3867, 1.0]
["2026-09-18T14:35:28.059826+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:28.060042+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:28.601305+00:00", "trade", 13.3801, 50.0]
["2026-09-18T14:35:29.158697+00:00", "trade", 13.385, 2.0]
["2026-09-18T14:35:29.437791+00:00", "trade", 13.385, 57.0]
["2026-09-18T14:35:29.437800+00:00", "trade", 13.385, 550.0]
["2026-09-18T14:35:29.437809+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:35:29.437839+00:00", "trade", 13.385, 543.0]
["2026-09-18T14:35:29.437842+00:00", "trade", 13.38, 50.0]
["2026-09-18T14:35:29.437846+00:00", "trade", 13.38, 500.0]
["2026-09-18T14:35:29.437846+00:00", "trade", 13.38, 457.0]
["2026-09-18T14:35:29.437848+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:35:29.437863+00:00", "trade", 13.385, 50.0]
["2026-09-18T14:35:29.437872+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:35:29.437876+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:35:29.437879+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:35:29.437881+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:35:29.437886+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:35:29.437886+00:00", "trade", 13.38, 52.0]
["2026-09-18T14:35:29.437891+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:35:29.437891+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:35:29.437893+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:35:29.437897+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:35:29.437899+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:35:29.437903+00:00", "trade", 13.38, 48.0]
["2026-09-18T14:35:29.437903+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:35:29.437908+00:00", "trade", 13.38, 20.0]
["2026-09-18T14:35:29.437915+00:00", "trade", 13.38, 500.0]
["2026-09-18T14:35:29.437915+00:00", "trade", 13.38, 20.0]
["2026-09-18T14:35:29.437915+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:35:29.437930+00:00", "trade", 13.38, 543.0]
["2026-09-18T14:35:29.437935+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:35:29.437935+00:00", "trade", 13.38, 600.0]
["2026-09-18T14:35:29.438038+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:35:29.438077+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:29.438090+00:00", "trade", 13.38, 47.0]
["2026-09-18T14:35:29.438090+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:35:29.438095+00:00", "trade", 13.38, 53.0]
["2026-09-18T14:35:29.438095+00:00", "trade", 13.38, 43.0]
["2026-09-18T14:35:29.438098+00:00", "trade", 13.38, 57.0]
["2026-09-18T14:35:29.438107+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:35:29.438167+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:29.438167+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:29.438172+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:29.438177+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:35:29.438187+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:35:29.438192+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:35:29.438215+00:00", "trade", 13.38, 87.0]
["2026-09-18T14:35:29.438242+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:35:29.438332+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:35:29.438332+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:35:29.438358+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:35:29.438377+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:35:29.438443+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:35:29.438493+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:35:29.438504+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:35:29.438508+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.438523+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.438533+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.438563+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.438643+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.438763+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.438778+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.438844+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.438979+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439014+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439039+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439064+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439089+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439255+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439360+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439370+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439400+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439570+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439605+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439721+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.439771+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.440167+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.440194+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:35:29.440332+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.440492+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.440778+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.441189+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.441475+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.441710+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.442156+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.442332+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.442527+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.442758+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.453455+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:35:29.459147+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.463117+00:00", "trade", 13.38, 7.0]
["2026-09-18T14:35:29.471237+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:35:29.483641+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:35:29.483641+00:00", "trade", 13.375, 312.0]
["2026-09-18T14:35:29.532249+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:35:29.533277+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:35:29.536218+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:35:29.574862+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.584201+00:00", "trade", 13.3722, 300.0]
["2026-09-18T14:35:29.644077+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.644102+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.644924+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.718211+00:00", "trade", 13.396, 1.0]
["2026-09-18T14:35:29.805636+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:29.844416+00:00", "trade", 13.3771, 3.0]
["2026-09-18T14:35:29.844777+00:00", "trade", 13.3771, 1.0]
["2026-09-18T14:35:29.995243+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:30.095968+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:35:30.097104+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:35:30.097137+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:35:30.097164+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:35:30.101122+00:00", "trade", 13.37, 95.0]
["2026-09-18T14:35:30.101385+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:30.101415+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:30.101510+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:35:30.101561+00:00", "trade", 13.37, 4.0]
["2026-09-18T14:35:30.101609+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:35:30.101633+00:00", "trade", 13.37, 450.0]
["2026-09-18T14:35:30.101706+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:30.101832+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:30.101837+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:30.101877+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:30.102553+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:31.468239+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:32.188122+00:00", "trade", 13.375, 57.0]
["2026-09-18T14:35:32.253299+00:00", "trade", 13.3774, 260.0]
["2026-09-18T14:35:32.277886+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:32.396861+00:00", "trade", 13.3852, 3.0]
["2026-09-18T14:35:32.398055+00:00", "trade", 13.3852, 3.0]
["2026-09-18T14:35:32.399357+00:00", "trade", 13.3852, 2.0]
["2026-09-18T14:35:32.400433+00:00", "trade", 13.3852, 1.0]
["2026-09-18T14:35:32.401558+00:00", "trade", 13.3852, 1.0]
["2026-09-18T14:35:32.402565+00:00", "trade", 13.3852, 1.0]
["2026-09-18T14:35:32.405389+00:00", "trade", 13.3852, 7.0]
["2026-09-18T14:35:32.406499+00:00", "trade", 13.3852, 5.0]
["2026-09-18T14:35:32.407497+00:00", "trade", 13.3852, 1.0]
["2026-09-18T14:35:32.408613+00:00", "trade", 13.3852, 1.0]
["2026-09-18T14:35:32.683548+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:35:32.683548+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:35:32.683551+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:35:32.683584+00:00", "trade", 13.37, 800.0]
["2026-09-18T14:35:32.683596+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:32.684072+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:32.684433+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:32.690407+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:35:32.693996+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:32.833843+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:35:32.833846+00:00", "trade", 13.375, 8.0]
["2026-09-18T14:35:32.896984+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:35:32.900422+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:33.049898+00:00", "trade", 13.375, 35.0]
["2026-09-18T14:35:34.462116+00:00", "trade", 13.3773, 200.0]
["2026-09-18T14:35:34.743186+00:00", "trade", 13.3868, 14.0]
["2026-09-18T14:35:34.858578+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:34.858603+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:35.284381+00:00", "trade", 13.3952, 5.0]
["2026-09-18T14:35:35.556566+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:35:35.556566+00:00", "trade", 13.375, 600.0]
["2026-09-18T14:35:35.556568+00:00", "trade", 13.375, 300.0]
["2026-09-18T14:35:35.808601+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:35:35.927677+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:36.195510+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:36.195535+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:37.076662+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:37.949628+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:35:38.031369+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:38.381723+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:38.382204+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:38.554725+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:38.942748+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:38.945099+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:38.945124+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:40.071246+00:00", "trade", 13.3867, 2.0]
["2026-09-18T14:35:40.071726+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:40.071745+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:40.071755+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:40.073675+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:40.660685+00:00", "trade", 13.375, 1200.0]
["2026-09-18T14:35:40.931759+00:00", "trade", 13.3711, 200.0]
["2026-09-18T14:35:41.181702+00:00", "trade", 13.3947, 2.0]
["2026-09-18T14:35:41.359125+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:42.549222+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:42.549427+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:42.549787+00:00", "trade", 13.375, 267.0]
["2026-09-18T14:35:42.550039+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:42.550139+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:42.550480+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:42.550941+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:42.613016+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:35:42.680118+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:42.680143+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:42.756749+00:00", "trade", 13.377, 10.0]
["2026-09-18T14:35:42.890955+00:00", "trade", 13.375, 33.0]
["2026-09-18T14:35:43.109491+00:00", "trade", 13.3947, 1.0]
["2026-09-18T14:35:43.274303+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:43.590174+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:43.590540+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:43.600127+00:00", "trade", 13.38, 9.0]
["2026-09-18T14:35:44.348362+00:00", "trade", 13.375, 9.0]
["2026-09-18T14:35:44.550310+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:44.551943+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:44.553447+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:44.742833+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:44.793007+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:45.479917+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:46.521772+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:46.522238+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:46.725757+00:00", "trade", 13.3946, 3.0]
["2026-09-18T14:35:47.823535+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:47.823560+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:49.225406+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:49.226449+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:35:49.227537+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:49.371782+00:00", "trade", 13.3762, 900.0]
["2026-09-18T14:35:49.490086+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:35:49.805931+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:35:50.526744+00:00", "trade", 13.38, 49.0]
["2026-09-18T14:35:50.526750+00:00", "trade", 13.38, 16.0]
["2026-09-18T14:35:50.526756+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:35:50.526759+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:35:50.527370+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:50.527370+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:50.527405+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:50.527871+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:50.619615+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:50.733495+00:00", "trade", 13.3944, 1.0]
["2026-09-18T14:35:50.882115+00:00", "trade", 13.375, 336.0]
["2026-09-18T14:35:51.978674+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:51.978699+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:51.979451+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:51.979747+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:52.619325+00:00", "trade", 13.375, 500.0]
["2026-09-18T14:35:55.055032+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:35:55.259365+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:35:55.420471+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:55.421022+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:55.421303+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:56.509227+00:00", "trade", 13.3941, 100.0]
["2026-09-18T14:35:56.593242+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:56.701961+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:56.702096+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:56.802515+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:56.802991+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:56.803077+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:57.316730+00:00", "trade", 13.4256, 100.0]
["2026-09-18T14:35:57.464577+00:00", "trade", 13.3941, 1.0]
["2026-09-18T14:35:59.114919+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:59.115771+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:59.115826+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:35:59.995274+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:00.320854+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:00.321300+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:00.321556+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:00.413204+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:00.514761+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:00.860694+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:01.060785+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:01.631298+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:01.663845+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:01.663966+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:01.664332+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:01.664893+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:02.193034+00:00", "trade", 13.375, 50.0]
["2026-09-18T14:36:02.194131+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:36:02.197018+00:00", "trade", 13.375, 29.0]
["2026-09-18T14:36:02.319927+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:36:02.354233+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:36:02.399747+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:02.589604+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:02.590431+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:02.755823+00:00", "trade", 13.3781, 3.0]
["2026-09-18T14:36:02.769921+00:00", "trade", 13.375, 199.0]
["2026-09-18T14:36:03.020122+00:00", "trade", 13.3939, 2.0]
["2026-09-18T14:36:03.069422+00:00", "trade", 13.3949, 1.0]
["2026-09-18T14:36:03.312389+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:03.313291+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:03.313587+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:03.544942+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:03.545384+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:04.137558+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:04.493169+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:04.576799+00:00", "trade", 13.3859, 3.0]
["2026-09-18T14:36:04.582076+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:04.582522+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:05.259273+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:05.624287+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:05.624733+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:06.152410+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:36:06.168983+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:36:06.182888+00:00", "trade", 13.375, 275.0]
["2026-09-18T14:36:06.182888+00:00", "trade", 13.375, 20.0]
["2026-09-18T14:36:06.183883+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:06.431272+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:06.693807+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:06.697070+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:06.698814+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:06.798236+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:06.994438+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:07.007654+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:07.028298+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:07.305673+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:07.669078+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:08.076173+00:00", "trade", 13.393, 1.0]
["2026-09-18T14:36:08.263117+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:08.766385+00:00", "trade", 13.3859, 2.0]
["2026-09-18T14:36:09.197575+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:36:09.309192+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:09.792231+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:36:10.229394+00:00", "trade", 13.393, 1.0]
["2026-09-18T14:36:10.452176+00:00", "trade", 13.3769, 9.0]
["2026-09-18T14:36:10.454494+00:00", "trade", 13.3769, 1.0]
["2026-09-18T14:36:10.455758+00:00", "trade", 13.3769, 1.0]
["2026-09-18T14:36:10.470049+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:10.886365+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:11.539065+00:00", "trade", 13.3771, 1.0]
["2026-09-18T14:36:12.130046+00:00", "trade", 13.392, 1.0]
["2026-09-18T14:36:12.132251+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:36:13.148449+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:13.249099+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:13.282789+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:13.308645+00:00", "trade", 13.392, 64.0]
["2026-09-18T14:36:13.802756+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.495040+00:00", "trade", 13.3714, 28.0]
["2026-09-18T14:36:14.507995+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:36:14.507995+00:00", "trade", 13.37, 24.0]
["2026-09-18T14:36:14.508241+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.508261+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.508271+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.508281+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.508516+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.508626+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.508667+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.508692+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.526429+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.590121+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.642711+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:14.781887+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:16.186022+00:00", "trade", 13.375, 88.0]
["2026-09-18T14:36:17.350350+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:17.363516+00:00", "trade", 13.4227, 100.0]
["2026-09-18T14:36:17.428015+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:17.955451+00:00", "trade", 13.392, 1.0]
["2026-09-18T14:36:18.117601+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:18.118157+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:18.756126+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:18.841955+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:18.842597+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:18.842617+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:18.844757+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:19.202032+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:36:19.535887+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:19.879489+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:19.879519+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:19.892335+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.404704+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.862694+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.965038+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:36:20.965645+00:00", "trade", 13.37, 30.0]
["2026-09-18T14:36:20.965648+00:00", "trade", 13.37, 470.0]
["2026-09-18T14:36:20.965712+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:36:20.965715+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:36:20.965718+00:00", "trade", 13.37, 29.0]
["2026-09-18T14:36:20.965721+00:00", "trade", 13.37, 6.0]
["2026-09-18T14:36:20.965724+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:36:20.965763+00:00", "trade", 13.37, 18.0]
["2026-09-18T14:36:20.965763+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:36:20.965772+00:00", "trade", 13.37, 31.0]
["2026-09-18T14:36:20.965830+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.966054+00:00", "trade", 13.37, 6.0]
["2026-09-18T14:36:20.966060+00:00", "trade", 13.37, 13.0]
["2026-09-18T14:36:20.966196+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.966200+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:36:20.966201+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.966201+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.966206+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.966211+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:36:20.966211+00:00", "trade", 13.37, 31.0]
["2026-09-18T14:36:20.966214+00:00", "trade", 13.37, 22.0]
["2026-09-18T14:36:20.966216+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.966221+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.966226+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:36:20.966226+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:36:20.966261+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:36:20.966366+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.966412+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.966431+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.966522+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.966637+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.966687+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.966802+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.967449+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.967559+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.968400+00:00", "trade", 13.37, 9.0]
["2026-09-18T14:36:20.968917+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.969208+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.969223+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.969248+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.969248+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.969278+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.969408+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.969558+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:36:20.969845+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.973079+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:36:20.973087+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.973553+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.979558+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:20.979869+00:00", "trade", 13.365, 1000.0]
["2026-09-18T14:36:20.980084+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:21.034145+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:36:21.035070+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:21.037059+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:21.473515+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:36:21.675554+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:21.838321+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:22.881264+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:22.936482+00:00", "trade", 13.422, 43.0]
["2026-09-18T14:36:22.951241+00:00", "trade", 13.3676, 2.0]
["2026-09-18T14:36:23.442078+00:00", "trade", 13.3914, 1.0]
["2026-09-18T14:36:23.612770+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:24.409040+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:24.409045+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:24.442806+00:00", "trade", 13.384, 57.0]
["2026-09-18T14:36:24.742063+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:24.754958+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:25.601713+00:00", "trade", 13.3914, 100.0]
["2026-09-18T14:36:26.492007+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:27.051999+00:00", "trade", 13.3912, 1.0]
["2026-09-18T14:36:27.436550+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:27.436751+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:27.664663+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:27.740409+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:27.740434+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:29.038143+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:36:29.233238+00:00", "trade", 13.365, 80.0]
["2026-09-18T14:36:29.550030+00:00", "trade", 13.3623, 1.0]
["2026-09-18T14:36:29.995300+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:30.604340+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:30.604380+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:30.796202+00:00", "trade", 13.4219, 100.0]
["2026-09-18T14:36:30.974718+00:00", "trade", 13.3666, 300.0]
["2026-09-18T14:36:30.976621+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:30.977298+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:31.024770+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:36:31.171182+00:00", "trade", 13.365, 1000.0]
["2026-09-18T14:36:31.504525+00:00", "trade", 13.365, 11.0]
["2026-09-18T14:36:31.706829+00:00", "trade", 13.3671, 10.0]
["2026-09-18T14:36:31.846582+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:31.891318+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:32.648301+00:00", "trade", 13.3671, 10.0]
["2026-09-18T14:36:33.020044+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:33.020110+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:33.020165+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:33.020601+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:33.021082+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:33.024204+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:33.136512+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:33.379320+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.008888+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.012407+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:36:34.012407+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:36:34.012440+00:00", "trade", 13.37, 99.0]
["2026-09-18T14:36:34.012444+00:00", "trade", 13.37, 11.0]
["2026-09-18T14:36:34.012446+00:00", "trade", 13.37, 37.0]
["2026-09-18T14:36:34.012482+00:00", "trade", 13.37, 12.0]
["2026-09-18T14:36:34.012495+00:00", "trade", 13.37, 4.0]
["2026-09-18T14:36:34.012501+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:36:34.013243+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.013364+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.013404+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.013449+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.015832+00:00", "trade", 13.365, 95.0]
["2026-09-18T14:36:34.520255+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.527372+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.593399+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.593519+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.593750+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.595044+00:00", "trade", 13.37, 35.0]
["2026-09-18T14:36:34.595615+00:00", "trade", 13.365, 400.0]
["2026-09-18T14:36:34.596035+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.596196+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.596196+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.596637+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.596905+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:36:34.597153+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.597193+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.599071+00:00", "trade", 13.36, 399.0]
["2026-09-18T14:36:34.624167+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.624603+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:34.631685+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:35.014783+00:00", "trade", 13.3905, 4.0]
["2026-09-18T14:36:35.615989+00:00", "trade", 13.371, 2.0]
["2026-09-18T14:36:35.790323+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:36:36.065072+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:36.859238+00:00", "trade", 13.3683, 5.0]
["2026-09-18T14:36:37.019213+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:37.206644+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:37.206644+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:37.267659+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:37.268140+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:37.446485+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:37.446921+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:37.454517+00:00", "trade", 13.3787, 2.0]
["2026-09-18T14:36:37.832844+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:37.833330+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:38.655632+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:38.656199+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:38.834734+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:38.834774+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:38.867502+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:39.023473+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:40.221705+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:40.394335+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:40.395122+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:40.399623+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:40.824990+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:40.825196+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:40.866444+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:40.866915+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:42.046688+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:43.966810+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:36:43.967553+00:00", "trade", 13.37, 6.0]
["2026-09-18T14:36:44.882111+00:00", "trade", 13.3899, 1.0]
["2026-09-18T14:36:44.882153+00:00", "trade", 13.3899, 1.0]
["2026-09-18T14:36:45.196217+00:00", "trade", 13.365, 460.0]
["2026-09-18T14:36:47.230811+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:47.336939+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:48.035828+00:00", "trade", 13.3664, 500.0]
["2026-09-18T14:36:48.271225+00:00", "trade", 13.3897, 10.0]
["2026-09-18T14:36:48.518272+00:00", "trade", 13.3693, 1000.0]
["2026-09-18T14:36:48.906388+00:00", "trade", 13.365, 2.0]
["2026-09-18T14:36:48.979019+00:00", "trade", 13.365, 25.0]
["2026-09-18T14:36:48.991505+00:00", "trade", 13.3876, 100.0]
["2026-09-18T14:36:49.096425+00:00", "trade", 13.365, 372.0]
["2026-09-18T14:36:49.097567+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:36:49.097950+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:49.506548+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:50.221229+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:50.322585+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:50.424614+00:00", "trade", 13.3894, 1.0]
["2026-09-18T14:36:50.896977+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:51.061609+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:51.086954+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:51.532901+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:51.667506+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:51.880894+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:52.045867+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:52.984606+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:54.117322+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:54.117497+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:54.117778+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:54.117938+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:54.119001+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:54.126999+00:00", "trade", 13.3894, 1.0]
["2026-09-18T14:36:54.221054+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:54.264823+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:54.946142+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:36:55.204493+00:00", "trade", 13.365, 375.0]
["2026-09-18T14:36:55.684406+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:56.719229+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:56.719705+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:56.768702+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:56.769273+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:56.852707+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:56.853183+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:56.963691+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:57.610395+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:57.621391+00:00", "trade", 13.365, 28.0]
["2026-09-18T14:36:57.621430+00:00", "trade", 13.365, 4.0]
["2026-09-18T14:36:57.644964+00:00", "trade", 13.365, 4.0]
["2026-09-18T14:36:59.826109+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:36:59.995327+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:00.007736+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:00.008573+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:00.230807+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:00.231248+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:00.385145+00:00", "trade", 13.365, 527.0]
["2026-09-18T14:37:00.632935+00:00", "trade", 13.3873, 1.0]
["2026-09-18T14:37:01.231554+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:01.235734+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:01.239533+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:01.404430+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:01.404591+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:01.404626+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:01.404912+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:01.443158+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:01.443228+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:01.449643+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.049671+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.089611+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.192521+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.300759+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.479829+00:00", "trade", 13.3624, 3.0]
["2026-09-18T14:37:02.479847+00:00", "trade", 13.3624, 1.0]
["2026-09-18T14:37:02.568927+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.603459+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.729013+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.729439+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.741838+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.742026+00:00", "trade", 13.3873, 100.0]
["2026-09-18T14:37:02.770507+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.771314+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.771755+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.772226+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.797305+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:02.841937+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:03.103423+00:00", "trade", 13.3883, 4.0]
["2026-09-18T14:37:03.342102+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:03.342658+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:03.529835+00:00", "trade", 13.3873, 1.0]
["2026-09-18T14:37:03.531242+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:03.579096+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:03.681450+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:03.681961+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:03.806372+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:03.810612+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:03.916324+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:03.916845+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:04.075332+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:04.075763+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:06.135754+00:00", "trade", 13.3735, 2.0]
["2026-09-18T14:37:06.412036+00:00", "trade", 13.3872, 1.0]
["2026-09-18T14:37:07.148371+00:00", "trade", 13.365, 101.0]
["2026-09-18T14:37:07.149006+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:37:07.149574+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:37:07.450355+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:07.776975+00:00", "trade", 13.3839, 1400.0]
["2026-09-18T14:37:07.825706+00:00", "trade", 13.3734, 111.0]
["2026-09-18T14:37:07.859569+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:07.860265+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.228001+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.319779+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.341802+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.380972+00:00", "trade", 13.3663, 27.0]
["2026-09-18T14:37:08.658185+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.658265+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.829713+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.860225+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.860230+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.860245+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.860351+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.860651+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.860832+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:08.989809+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:09.004293+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:09.004323+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:09.196699+00:00", "trade", 13.3838, 8.0]
["2026-09-18T14:37:09.198471+00:00", "trade", 13.3838, 1.0]
["2026-09-18T14:37:09.403869+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:09.404626+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:10.275610+00:00", "trade", 13.4197, 100.0]
["2026-09-18T14:37:10.282752+00:00", "trade", 13.3659, 1.0]
["2026-09-18T14:37:11.666595+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:11.667046+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.315018+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.735113+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.735313+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.735554+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.735794+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.805591+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.817579+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.817619+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.821564+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.901559+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.904005+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.912891+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:12.925331+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:13.178618+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:13.438823+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:13.446661+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:13.446726+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:13.583627+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:13.584545+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:13.728993+00:00", "trade", 13.3857, 5.0]
["2026-09-18T14:37:14.407177+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:14.407654+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:14.876560+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:14.877041+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:14.877091+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:14.877527+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:14.878115+00:00", "trade", 13.36, 101.0]
["2026-09-18T14:37:14.879126+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:14.879204+00:00", "trade", 13.37, 9.0]
["2026-09-18T14:37:14.881236+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:14.881281+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:15.336840+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:15.337276+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:15.472082+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:15.507420+00:00", "trade", 13.3856, 1.0]
["2026-09-18T14:37:15.507531+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:15.508494+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:16.019434+00:00", "trade", 13.3671, 10.0]
["2026-09-18T14:37:16.139452+00:00", "trade", 13.365, 543.0]
["2026-09-18T14:37:16.195870+00:00", "trade", 13.3662, 3.0]
["2026-09-18T14:37:16.197854+00:00", "trade", 13.3662, 2.0]
["2026-09-18T14:37:16.198823+00:00", "trade", 13.3662, 2.0]
["2026-09-18T14:37:16.199992+00:00", "trade", 13.3662, 1.0]
["2026-09-18T14:37:16.201262+00:00", "trade", 13.3662, 1.0]
["2026-09-18T14:37:16.204281+00:00", "trade", 13.3662, 41.0]
["2026-09-18T14:37:16.204479+00:00", "trade", 13.3662, 8.0]
["2026-09-18T14:37:16.205159+00:00", "trade", 13.3662, 2.0]
["2026-09-18T14:37:16.206289+00:00", "trade", 13.3662, 1.0]
["2026-09-18T14:37:16.452550+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:16.453994+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:16.457798+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:17.291457+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:17.292555+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:17.338815+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:17.338850+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:17.339286+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:17.486877+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:19.264791+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:37:19.986426+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:19.987248+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:19.988722+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:20.474929+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:20.857469+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:20.857791+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:20.857810+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:21.038450+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:21.039091+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:21.216884+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:37:21.234563+00:00", "trade", 13.365, 170.0]
["2026-09-18T14:37:21.359390+00:00", "trade", 13.3854, 1.0]
["2026-09-18T14:37:21.371388+00:00", "trade", 13.365, 95.0]
["2026-09-18T14:37:22.239759+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:22.413257+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:22.413418+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:22.556332+00:00", "trade", 13.387, 56.0]
["2026-09-18T14:37:22.557741+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:22.623884+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:22.624365+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:24.553471+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:24.553912+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:24.553917+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:24.553952+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:24.554388+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:24.694241+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:24.694757+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:25.415326+00:00", "trade", 13.365, 9.0]
["2026-09-18T14:37:25.417269+00:00", "trade", 13.365, 3.0]
["2026-09-18T14:37:25.418496+00:00", "trade", 13.365, 1.0]
["2026-09-18T14:37:25.420616+00:00", "trade", 13.365, 2.0]
["2026-09-18T14:37:25.504048+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:25.506103+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:25.507697+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.056909+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.057506+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.057521+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.057561+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.246175+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.247012+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.254434+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.493218+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.493243+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.630028+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:26.939657+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:37:26.939744+00:00", "trade", 13.365, 72.0]
["2026-09-18T14:37:27.126221+00:00", "trade", 13.384, 3.0]
["2026-09-18T14:37:27.339263+00:00", "trade", 13.3725, 26.0]
["2026-09-18T14:37:27.518162+00:00", "trade", 13.384, 1.0]
["2026-09-18T14:37:27.518162+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:27.518573+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:27.518598+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:27.518638+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:27.519034+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:28.443139+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:28.444702+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:28.445058+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:28.446522+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:28.777128+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:28.788847+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:28.789287+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:29.163107+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:29.163922+00:00", "trade", 13.365, 10.0]
["2026-09-18T14:37:29.163954+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:29.311182+00:00", "trade", 13.384, 100.0]
["2026-09-18T14:37:29.882347+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:37:29.995358+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:30.291122+00:00", "trade", 13.3677, 6.0]
["2026-09-18T14:37:30.292209+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.027379+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.206651+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.206656+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.206663+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:37:31.206671+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.206676+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.206681+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:37:31.206693+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:37:31.206721+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.206723+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.206826+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:37:31.206826+00:00", "trade", 13.37, 700.0]
["2026-09-18T14:37:31.206831+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.206831+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:37:31.206831+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.206834+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.206837+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:37:31.206837+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:37:31.206852+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.206858+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.206863+00:00", "trade", 13.37, 385.0]
["2026-09-18T14:37:31.206863+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:37:31.206867+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:37:31.206871+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.206871+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.206871+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.206915+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.206947+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.206952+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.207002+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.207012+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.207021+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.207057+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.207060+00:00", "trade", 13.37, 900.0]
["2026-09-18T14:37:31.207060+00:00", "trade", 13.37, 420.0]
["2026-09-18T14:37:31.207063+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:37:31.207083+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.207118+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.207118+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.207192+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:37:31.207262+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:37:31.207267+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:37:31.207282+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:37:31.207293+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:37:31.207343+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:37:31.207428+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.207443+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:37:31.207443+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:37:31.207463+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:37:31.207468+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.207563+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.207568+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.207588+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.207598+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.207622+00:00", "trade", 13.37, 272.0]
["2026-09-18T14:37:31.207668+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.207678+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.207734+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.207854+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.208004+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.208064+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.208310+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.208876+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.208879+00:00", "trade", 13.37, 142.0]
["2026-09-18T14:37:31.209558+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.209989+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.210019+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.210425+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.211579+00:00", "trade", 13.37, 6.0]
["2026-09-18T14:37:31.214145+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:37:31.217216+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.217592+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.267455+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:37:31.281719+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.283088+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.283574+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.286461+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.309295+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.638729+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.638737+00:00", "trade", 13.38, 3.0]
["2026-09-18T14:37:31.638779+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.639441+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.640122+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.644030+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:37:31.746927+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:31.896217+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.746421+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.746942+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.747383+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.789062+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.790024+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.790435+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.815124+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.815274+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.841171+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.841652+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:33.945725+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:34.406952+00:00", "trade", 13.3697, 2.0]
["2026-09-18T14:37:34.638178+00:00", "trade", 13.41, 19.0]
["2026-09-18T14:37:35.040526+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:38.416039+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:38.416084+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:38.416260+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:38.416343+00:00", "trade", 13.38, 600.0]
["2026-09-18T14:37:38.416346+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:37:38.416350+00:00", "trade", 13.38, 9.0]
["2026-09-18T14:37:38.416380+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:37:38.416382+00:00", "trade", 13.38, 95.0]
["2026-09-18T14:37:38.416385+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:37:38.416388+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:37:38.416391+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:37:38.416391+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:37:38.416391+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:37:38.416394+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:37:38.416404+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:37:38.416404+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:37:38.416409+00:00", "trade", 13.38, 824.0]
["2026-09-18T14:37:38.416409+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:37:38.416412+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:37:38.416412+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:37:38.416412+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:37:38.416415+00:00", "trade", 13.38, 80.0]
["2026-09-18T14:37:38.416448+00:00", "trade", 13.38, 62.0]
["2026-09-18T14:37:38.416450+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:37:38.416599+00:00", "trade", 13.38, 420.0]
["2026-09-18T14:37:38.416602+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:37:38.416605+00:00", "trade", 13.38, 152.0]
["2026-09-18T14:37:38.416605+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:37:38.416716+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:37:38.416781+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:37:38.416886+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:37:38.416896+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:37:38.416937+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:37:38.416992+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:37:38.416993+00:00", "trade", 13.38, 95.0]
["2026-09-18T14:37:38.417020+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:37:38.417047+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:37:38.417052+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.417132+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.417202+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.417221+00:00", "trade", 13.3831, 1.0]
["2026-09-18T14:37:38.417237+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.417297+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.417308+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.417448+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.417473+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.417759+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.417914+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.418187+00:00", "trade", 13.385, 600.0]
["2026-09-18T14:37:38.418241+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:37:38.418726+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.418771+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.419297+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.437114+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.448281+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:38.514292+00:00", "trade", 13.385, 472.0]
["2026-09-18T14:37:39.417503+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:40.030946+00:00", "trade", 13.39, 49.0]
["2026-09-18T14:37:40.033150+00:00", "trade", 13.39, 7.0]
["2026-09-18T14:37:40.037278+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:40.037308+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:40.224153+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:37:40.276962+00:00", "trade", 13.383, 2.0]
["2026-09-18T14:37:41.016190+00:00", "trade", 13.3729, 2.0]
["2026-09-18T14:37:41.017898+00:00", "trade", 13.3729, 2.0]
["2026-09-18T14:37:41.019149+00:00", "trade", 13.3729, 1.0]
["2026-09-18T14:37:41.020316+00:00", "trade", 13.3729, 1.0]
["2026-09-18T14:37:41.428990+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:41.429015+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:41.506415+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:42.524273+00:00", "trade", 13.385, 14.0]
["2026-09-18T14:37:42.529805+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:42.530375+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:37:42.540907+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:42.619003+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:42.619203+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:42.619228+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:43.155334+00:00", "trade", 13.3801, 90.0]
["2026-09-18T14:37:43.480137+00:00", "trade", 13.373, 2.0]
["2026-09-18T14:37:43.560518+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:43.632810+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:44.018719+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:37:44.018719+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:37:44.020037+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:44.020222+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:44.190648+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:45.815519+00:00", "trade", 13.3814, 300.0]
["2026-09-18T14:37:47.028965+00:00", "trade", 13.383, 1.0]
["2026-09-18T14:37:47.837562+00:00", "trade", 13.3759, 2.0]
["2026-09-18T14:37:47.914001+00:00", "trade", 13.4041, 9.0]
["2026-09-18T14:37:47.914512+00:00", "trade", 13.3998, 15.0]
["2026-09-18T14:37:47.915778+00:00", "trade", 13.3951, 60.0]
["2026-09-18T14:37:48.229360+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:48.819004+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:49.217202+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:50.557809+00:00", "trade", 13.3828, 1.0]
["2026-09-18T14:37:50.735442+00:00", "trade", 13.4078, 100.0]
["2026-09-18T14:37:50.967898+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:50.967923+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:51.045964+00:00", "trade", 13.385, 48.0]
["2026-09-18T14:37:51.404240+00:00", "trade", 13.3828, 1.0]
["2026-09-18T14:37:52.333062+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:52.771726+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:53.476084+00:00", "trade", 13.4078, 59.0]
["2026-09-18T14:37:53.515266+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:53.515286+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:53.814183+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:53.842130+00:00", "trade", 13.385, 199.0]
["2026-09-18T14:37:53.976264+00:00", "trade", 13.385, 500.0]
["2026-09-18T14:37:54.296094+00:00", "trade", 13.3829, 1.0]
["2026-09-18T14:37:54.372887+00:00", "trade", 13.3837, 10.0]
["2026-09-18T14:37:55.083247+00:00", "trade", 13.385, 600.0]
["2026-09-18T14:37:55.350216+00:00", "trade", 13.3872, 2.0]
["2026-09-18T14:37:55.853922+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:56.395341+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:56.534186+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:56.534622+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:37:57.779660+00:00", "trade", 13.3801, 300.0]
["2026-09-18T14:37:58.317234+00:00", "trade", 13.3801, 4.0]
["2026-09-18T14:37:59.775789+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:37:59.995384+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:00.184252+00:00", "trade", 13.3818, 340.0]
["2026-09-18T14:38:00.331639+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:38:00.331639+00:00", "trade", 13.385, 16.0]
["2026-09-18T14:38:00.331966+00:00", "trade", 13.385, 354.0]
["2026-09-18T14:38:00.809915+00:00", "trade", 13.376, 3.0]
["2026-09-18T14:38:01.504446+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:02.145787+00:00", "trade", 13.3828, 1.0]
["2026-09-18T14:38:03.033470+00:00", "trade", 13.3837, 4.0]
["2026-09-18T14:38:03.538275+00:00", "trade", 13.3872, 33.0]
["2026-09-18T14:38:03.538639+00:00", "trade", 13.3872, 1.0]
["2026-09-18T14:38:03.655840+00:00", "trade", 13.385, 25.0]
["2026-09-18T14:38:03.810850+00:00", "trade", 13.385, 400.0]
["2026-09-18T14:38:03.816794+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:03.871650+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:03.872091+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:04.244853+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:04.245655+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:04.536352+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:04.563626+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:38:04.578836+00:00", "trade", 13.3733, 2.0]
["2026-09-18T14:38:04.578875+00:00", "trade", 13.3733, 59.0]
["2026-09-18T14:38:04.730935+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:04.733638+00:00", "trade", 13.38, 20.0]
["2026-09-18T14:38:04.851171+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:04.920832+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:05.156760+00:00", "trade", 13.3828, 1.0]
["2026-09-18T14:38:05.160151+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:05.160863+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:05.883696+00:00", "trade", 13.385, 30.0]
["2026-09-18T14:38:06.399751+00:00", "trade", 13.39, 393.0]
["2026-09-18T14:38:06.458099+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:38:07.756862+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:08.167827+00:00", "trade", 13.382, 1.0]
["2026-09-18T14:38:08.688364+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:08.689140+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:08.753143+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:08.875238+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:09.687767+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:09.858173+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:09.959830+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:10.045178+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:10.182367+00:00", "trade", 13.385, 1000.0]
["2026-09-18T14:38:11.615195+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:11.726720+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:11.726780+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:12.711770+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:12.711770+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:12.711840+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:12.950401+00:00", "trade", 13.3826, 1.0]
["2026-09-18T14:38:13.093111+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:38:13.093528+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:13.770940+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:13.779221+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:38:13.835738+00:00", "trade", 13.3776, 1.0]
["2026-09-18T14:38:15.045655+00:00", "trade", 13.3826, 1.0]
["2026-09-18T14:38:15.046729+00:00", "trade", 13.39, 12.0]
["2026-09-18T14:38:15.475534+00:00", "trade", 13.3825, 4.0]
["2026-09-18T14:38:15.715990+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:38:16.494147+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:16.710321+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:17.544968+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:17.545023+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:17.557044+00:00", "trade", 13.4052, 100.0]
["2026-09-18T14:38:18.528443+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:19.131524+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:19.945619+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:38:19.948804+00:00", "trade", 13.385, 8.0]
["2026-09-18T14:38:19.987456+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:19.987516+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:20.657220+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:20.722455+00:00", "trade", 13.38, 15.0]
["2026-09-18T14:38:20.722464+00:00", "trade", 13.385, 15.0]
["2026-09-18T14:38:21.025707+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:21.025752+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:22.233377+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:38:22.477688+00:00", "trade", 13.3749, 55.0]
["2026-09-18T14:38:22.892530+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:22.893948+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:22.894009+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:23.383850+00:00", "trade", 13.3825, 1.0]
["2026-09-18T14:38:23.920666+00:00", "trade", 13.385, 150.0]
["2026-09-18T14:38:24.192667+00:00", "trade", 13.3825, 1.0]
["2026-09-18T14:38:24.225730+00:00", "trade", 13.3825, 2.0]
["2026-09-18T14:38:24.299935+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:38:24.875860+00:00", "trade", 13.39, 20.0]
["2026-09-18T14:38:24.993365+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:25.976031+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:38:26.481272+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:26.481351+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:38:26.481457+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:26.482542+00:00", "trade", 13.38, 7.0]
["2026-09-18T14:38:26.482605+00:00", "trade", 13.38, 4.0]
["2026-09-18T14:38:26.482665+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:38:26.482725+00:00", "trade", 13.38, 8.0]
["2026-09-18T14:38:26.482788+00:00", "trade", 13.38, 8.0]
["2026-09-18T14:38:26.483271+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:26.490363+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:26.496002+00:00", "trade", 13.38, 8.0]
["2026-09-18T14:38:26.517951+00:00", "trade", 13.385, 28.0]
["2026-09-18T14:38:26.519327+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:26.675850+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:26.700433+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:27.010130+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:27.010155+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:27.214878+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:38:27.239906+00:00", "trade", 13.3825, 15.0]
["2026-09-18T14:38:28.163750+00:00", "trade", 13.385, 50.0]
["2026-09-18T14:38:28.164890+00:00", "trade", 13.385, 50.0]
["2026-09-18T14:38:28.664417+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:28.664473+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:28.664503+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:29.007599+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:29.667019+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:29.995410+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:30.155769+00:00", "trade", 13.3751, 4.0]
["2026-09-18T14:38:30.160905+00:00", "trade", 13.385, 33.0]
["2026-09-18T14:38:30.251309+00:00", "trade", 13.3791, 100.0]
["2026-09-18T14:38:30.571704+00:00", "trade", 13.3824, 7.0]
["2026-09-18T14:38:30.572077+00:00", "trade", 13.3824, 1.0]
["2026-09-18T14:38:31.403958+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:31.404018+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:31.614219+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:38:31.614835+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:31.614840+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:32.201300+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:32.201366+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:32.650353+00:00", "trade", 13.3758, 2.0]
["2026-09-18T14:38:32.655598+00:00", "trade", 13.4036, 50.0]
["2026-09-18T14:38:32.876494+00:00", "trade", 13.4036, 16.0]
["2026-09-18T14:38:32.934205+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:38:33.228014+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:34.032743+00:00", "trade", 13.385, 50.0]
["2026-09-18T14:38:34.180524+00:00", "trade", 13.4023, 100.0]
["2026-09-18T14:38:34.874753+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:34.874814+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:35.519241+00:00", "trade", 13.3825, 1.0]
["2026-09-18T14:38:35.863456+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:35.863502+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:36.216472+00:00", "trade", 13.382, 1.0]
["2026-09-18T14:38:37.285727+00:00", "trade", 13.3812, 1.0]
["2026-09-18T14:38:37.342126+00:00", "trade", 13.3872, 26.0]
["2026-09-18T14:38:37.342487+00:00", "trade", 13.3872, 1.0]
["2026-09-18T14:38:37.574606+00:00", "trade", 13.3851, 1.0]
["2026-09-18T14:38:38.547539+00:00", "trade", 13.3825, 1.0]
["2026-09-18T14:38:40.027111+00:00", "trade", 13.385, 3.0]
["2026-09-18T14:38:40.028119+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:38:40.028144+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:40.028179+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:38:40.029206+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:40.036919+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:40.651688+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:40.793971+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:40.840322+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:40.984013+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:38:41.609288+00:00", "trade", 13.38, 99.0]
["2026-09-18T14:38:41.661862+00:00", "trade", 13.3833, 99.0]
["2026-09-18T14:38:41.821266+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:41.821331+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:41.832328+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:42.488475+00:00", "trade", 13.38, 99.0]
["2026-09-18T14:38:42.541789+00:00", "trade", 13.3833, 99.0]
["2026-09-18T14:38:42.850336+00:00", "trade", 13.385, 3.0]
["2026-09-18T14:38:43.496977+00:00", "trade", 13.385, 25.0]
["2026-09-18T14:38:43.626904+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414157+00:00", "trade", 13.38, 23.0]
["2026-09-18T14:38:44.414160+00:00", "trade", 13.38, 7.0]
["2026-09-18T14:38:44.414173+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414178+00:00", "trade", 13.38, 85.0]
["2026-09-18T14:38:44.414178+00:00", "trade", 13.38, 35.0]
["2026-09-18T14:38:44.414178+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414178+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414178+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414185+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:38:44.414185+00:00", "trade", 13.38, 2040.0]
["2026-09-18T14:38:44.414185+00:00", "trade", 13.38, 500.0]
["2026-09-18T14:38:44.414190+00:00", "trade", 13.38, 12.0]
["2026-09-18T14:38:44.414190+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:38:44.414193+00:00", "trade", 13.38, 120.0]
["2026-09-18T14:38:44.414193+00:00", "trade", 13.38, 7.0]
["2026-09-18T14:38:44.414196+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:38:44.414196+00:00", "trade", 13.38, 16.0]
["2026-09-18T14:38:44.414198+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414198+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414203+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414203+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414208+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414208+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414213+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414213+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414217+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:38:44.414218+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414218+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414220+00:00", "trade", 13.38, 205.0]
["2026-09-18T14:38:44.414223+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:38:44.414223+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414232+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:38:44.414233+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414259+00:00", "trade", 13.38, 12.0]
["2026-09-18T14:38:44.414259+00:00", "trade", 13.38, 21.0]
["2026-09-18T14:38:44.414265+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:38:44.414280+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:38:44.414421+00:00", "trade", 13.38, 211.0]
["2026-09-18T14:38:44.414423+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414457+00:00", "trade", 13.38, 70.0]
["2026-09-18T14:38:44.414469+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414479+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414503+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414508+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414508+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414513+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414549+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414589+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414659+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414689+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414749+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.414837+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:38:44.415391+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.415631+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.417110+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.420616+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:38:44.424602+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.430316+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.489369+00:00", "trade", 13.38, 99.0]
["2026-09-18T14:38:44.534269+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.540812+00:00", "trade", 13.3833, 99.0]
["2026-09-18T14:38:44.676196+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:44.836788+00:00", "trade", 13.385, 50.0]
["2026-09-18T14:38:45.448155+00:00", "trade", 13.385, 105.0]
["2026-09-18T14:38:45.448844+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:38:46.602115+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:46.685913+00:00", "trade", 13.38, 99.0]
["2026-09-18T14:38:46.741456+00:00", "trade", 13.3851, 99.0]
["2026-09-18T14:38:47.106585+00:00", "trade", 13.3823, 4.0]
["2026-09-18T14:38:47.620920+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:47.668066+00:00", "trade", 13.38, 99.0]
["2026-09-18T14:38:47.668749+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:47.720814+00:00", "trade", 13.3803, 99.0]
["2026-09-18T14:38:47.790163+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:47.791125+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:47.792568+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:48.396162+00:00", "trade", 13.3991, 11.0]
["2026-09-18T14:38:48.399794+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:48.403913+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:48.417400+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:48.501395+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:48.672093+00:00", "trade", 13.3817, 27.0]
["2026-09-18T14:38:48.672450+00:00", "trade", 13.3817, 1.0]
["2026-09-18T14:38:48.981393+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021494+00:00", "trade", 13.38, 41.0]
["2026-09-18T14:38:49.021500+00:00", "trade", 13.38, 39.0]
["2026-09-18T14:38:49.021503+00:00", "trade", 13.38, 33.0]
["2026-09-18T14:38:49.021513+00:00", "trade", 13.38, 25.0]
["2026-09-18T14:38:49.021521+00:00", "trade", 13.38, 32.0]
["2026-09-18T14:38:49.021566+00:00", "trade", 13.38, 17.0]
["2026-09-18T14:38:49.021570+00:00", "trade", 13.38, 500.0]
["2026-09-18T14:38:49.021576+00:00", "trade", 13.38, 1713.0]
["2026-09-18T14:38:49.021576+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:38:49.021578+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021579+00:00", "trade", 13.38, 41.0]
["2026-09-18T14:38:49.021581+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:38:49.021584+00:00", "trade", 13.38, 59.0]
["2026-09-18T14:38:49.021764+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021764+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021769+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021769+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021771+00:00", "trade", 13.38, 16.0]
["2026-09-18T14:38:49.021775+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:38:49.021779+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021784+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021794+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021794+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021794+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021799+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021799+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021799+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021801+00:00", "trade", 13.38, 14.0]
["2026-09-18T14:38:49.021804+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021804+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021809+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021809+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021814+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021814+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.021974+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:38:49.022014+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:38:49.022014+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:38:49.022024+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:38:49.022034+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:38:49.022034+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:38:49.022100+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:38:49.022115+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:38:49.022132+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:38:49.022141+00:00", "trade", 13.38, 26.0]
["2026-09-18T14:38:49.022156+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:38:49.022160+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:38:49.022165+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.022165+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:38:49.022190+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.022300+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.022351+00:00", "trade", 13.38, 26.0]
["2026-09-18T14:38:49.022351+00:00", "trade", 13.38, 18.0]
["2026-09-18T14:38:49.022671+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.022766+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.022791+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.022796+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.022836+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.022836+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.022886+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.023350+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:38:49.023368+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.023503+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.025713+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.025738+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.025954+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.026445+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.026806+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.055404+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.058007+00:00", "trade", 13.375, 300.0]
["2026-09-18T14:38:49.111462+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.114439+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.114880+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.115337+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.115517+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.138046+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.368237+00:00", "trade", 13.3822, 2.0]
["2026-09-18T14:38:49.524906+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:49.525202+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:50.701507+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:50.900901+00:00", "trade", 13.38, 18.0]
["2026-09-18T14:38:50.901979+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:50.902039+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:51.439834+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:51.439859+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:51.694520+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:38:52.140501+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:52.177194+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:52.237026+00:00", "trade", 13.3821, 9.0]
["2026-09-18T14:38:52.238915+00:00", "trade", 13.3821, 2.0]
["2026-09-18T14:38:52.239886+00:00", "trade", 13.3821, 2.0]
["2026-09-18T14:38:52.240917+00:00", "trade", 13.3821, 2.0]
["2026-09-18T14:38:52.242650+00:00", "trade", 13.3821, 1.0]
["2026-09-18T14:38:52.243477+00:00", "trade", 13.3821, 1.0]
["2026-09-18T14:38:52.244703+00:00", "trade", 13.3821, 1.0]
["2026-09-18T14:38:52.246827+00:00", "trade", 13.3821, 9.0]
["2026-09-18T14:38:52.247596+00:00", "trade", 13.3821, 2.0]
["2026-09-18T14:38:52.248715+00:00", "trade", 13.3821, 2.0]
["2026-09-18T14:38:52.251734+00:00", "trade", 13.3821, 1.0]
["2026-09-18T14:38:52.935879+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:52.977884+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.028159+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.030769+00:00", "trade", 13.38, 82.0]
["2026-09-18T14:38:54.030772+00:00", "trade", 13.38, 28.0]
["2026-09-18T14:38:54.030778+00:00", "trade", 13.38, 37.0]
["2026-09-18T14:38:54.030780+00:00", "trade", 13.38, 12.0]
["2026-09-18T14:38:54.030787+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:38:54.030792+00:00", "trade", 13.38, 4.0]
["2026-09-18T14:38:54.031162+00:00", "trade", 13.38, 61.0]
["2026-09-18T14:38:54.031397+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.031783+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.031873+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.460636+00:00", "trade", 13.3822, 1.0]
["2026-09-18T14:38:54.579010+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.609914+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.610295+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.610465+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.645514+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.716103+00:00", "trade", 13.3986, 14.0]
["2026-09-18T14:38:54.738655+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.750859+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:54.765835+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:56.049530+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:38:56.595339+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:56.595424+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:56.595690+00:00", "trade", 13.38, 50.0]
["2026-09-18T14:38:56.596277+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:56.596848+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:56.597414+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:56.598672+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:57.235959+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:57.237292+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:57.237312+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:57.668979+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:58.044102+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:58.766503+00:00", "trade", 13.3822, 4.0]
["2026-09-18T14:38:59.060757+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:38:59.995442+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:00.127741+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:00.128504+00:00", "trade", 13.3822, 300.0]
["2026-09-18T14:39:00.131003+00:00", "trade", 13.3781, 100.0]
["2026-09-18T14:39:00.133111+00:00", "trade", 13.3762, 800.0]
["2026-09-18T14:39:00.135003+00:00", "trade", 13.3759, 100.0]
["2026-09-18T14:39:00.135123+00:00", "trade", 13.375, 200.0]
["2026-09-18T14:39:00.136372+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:00.139075+00:00", "trade", 13.375, 36.0]
["2026-09-18T14:39:00.387009+00:00", "trade", 13.3786, 2.0]
["2026-09-18T14:39:01.272538+00:00", "trade", 13.3822, 1.0]
["2026-09-18T14:39:01.947773+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:02.379887+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:02.991195+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:39:03.074243+00:00", "trade", 13.3827, 4.0]
["2026-09-18T14:39:03.171402+00:00", "trade", 13.3827, 100.0]
["2026-09-18T14:39:05.261803+00:00", "trade", 13.3771, 100.0]
["2026-09-18T14:39:05.665017+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:39:05.667264+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:39:05.669095+00:00", "trade", 13.3702, 1.0]
["2026-09-18T14:39:05.702209+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:05.921877+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:05.921937+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:05.965880+00:00", "trade", 13.375, 8.0]
["2026-09-18T14:39:07.052788+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.102261+00:00", "trade", 13.375, 101.0]
["2026-09-18T14:39:07.106155+00:00", "trade", 13.375, 400.0]
["2026-09-18T14:39:07.107635+00:00", "trade", 13.375, 400.0]
["2026-09-18T14:39:07.125927+00:00", "trade", 13.375, 2013.0]
["2026-09-18T14:39:07.136525+00:00", "trade", 13.37, 523.0]
["2026-09-18T14:39:07.136533+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.137019+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.137019+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.138693+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.139214+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.140337+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.140629+00:00", "trade", 13.375, 16.0]
["2026-09-18T14:39:07.142975+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:39:07.144015+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.158861+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.230486+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.232045+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.438090+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476126+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:39:07.476183+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:39:07.476192+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:39:07.476535+00:00", "trade", 13.37, 24.0]
["2026-09-18T14:39:07.476538+00:00", "trade", 13.37, 31.0]
["2026-09-18T14:39:07.476544+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:39:07.476550+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:39:07.476662+00:00", "trade", 13.37, 74.0]
["2026-09-18T14:39:07.476664+00:00", "trade", 13.37, 26.0]
["2026-09-18T14:39:07.476673+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476677+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476677+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476682+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476685+00:00", "trade", 13.37, 22.0]
["2026-09-18T14:39:07.476688+00:00", "trade", 13.37, 33.0]
["2026-09-18T14:39:07.476697+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476697+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476702+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476702+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476708+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476708+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476712+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476712+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476718+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476718+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476722+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476798+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476803+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476803+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476848+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476968+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476978+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:07.476993+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:39:07.476998+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:39:07.477158+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:39:07.477168+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:39:07.477168+00:00", "quote", 13.36, 13.38]
["2026-09-18T14:39:07.477203+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477203+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477212+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:39:07.477213+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477213+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477215+00:00", "trade", 13.37, 4.0]
["2026-09-18T14:39:07.477218+00:00", "trade", 13.37, 22.0]
["2026-09-18T14:39:07.477218+00:00", "trade", 13.37, 37.0]
["2026-09-18T14:39:07.477229+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477242+00:00", "trade", 13.37, 74.0]
["2026-09-18T14:39:07.477244+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:39:07.477244+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477257+00:00", "trade", 13.37, 74.0]
["2026-09-18T14:39:07.477259+00:00", "trade", 13.37, 24.0]
["2026-09-18T14:39:07.477264+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477290+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:39:07.477299+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477308+00:00", "trade", 13.37, 36.0]
["2026-09-18T14:39:07.477314+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477339+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477354+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477359+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477379+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477379+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477384+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477484+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477524+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477710+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477717+00:00", "trade", 13.37, 21.0]
["2026-09-18T14:39:07.477717+00:00", "trade", 13.37, 27.0]
["2026-09-18T14:39:07.477765+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477765+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477770+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477770+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477825+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.477995+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.478221+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.478311+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.478341+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.479479+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:39:07.486285+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.517941+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.619372+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.844793+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.923661+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:07.993038+00:00", "trade", 13.365, 11.0]
["2026-09-18T14:39:08.034144+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:08.462131+00:00", "trade", 13.376, 100.0]
["2026-09-18T14:39:08.527726+00:00", "trade", 13.365, 109.0]
["2026-09-18T14:39:08.667952+00:00", "trade", 13.368, 1.0]
["2026-09-18T14:39:08.751391+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:08.958088+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:08.982536+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:09.029468+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:09.029934+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:09.030360+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:09.330199+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:09.330204+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:09.330660+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:09.572986+00:00", "trade", 13.3667, 1.0]
["2026-09-18T14:39:09.678513+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:09.728136+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:09.728973+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:10.033611+00:00", "trade", 13.365, 6.0]
["2026-09-18T14:39:10.187123+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:10.187685+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:10.362837+00:00", "trade", 13.365, 502.0]
["2026-09-18T14:39:10.800207+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:10.800443+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:10.801091+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:39:10.936878+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.125648+00:00", "trade", 13.3816, 10.0]
["2026-09-18T14:39:11.202309+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.202505+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.203377+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.324586+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.332138+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.340884+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.493362+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.530089+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.648792+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.650130+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.691559+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.777783+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:39:11.778776+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.778882+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:11.778962+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.028165+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.028631+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.032165+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.078660+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.083752+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.135896+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.175365+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.181505+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.194145+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.331923+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.351444+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.352016+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.433565+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.492270+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.497943+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.556372+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.556550+00:00", "trade", 13.3945, 100.0]
["2026-09-18T14:39:12.628128+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.628153+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.628699+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.628875+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.736862+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.802045+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:39:12.802754+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.803751+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.877336+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.883601+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:12.984586+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.043091+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.056062+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.073528+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.074099+00:00", "trade", 13.37, 46.0]
["2026-09-18T14:39:13.074117+00:00", "trade", 13.37, 15.0]
["2026-09-18T14:39:13.074126+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:39:13.074172+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:39:13.074385+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.074644+00:00", "trade", 13.37, 45.0]
["2026-09-18T14:39:13.075157+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.075222+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.075252+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.075398+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.096282+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.112586+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.112611+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.144472+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.418760+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.444972+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.565163+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:13.565810+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:14.088734+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:14.234361+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:14.246103+00:00", "trade", 13.36, 12.0]
["2026-09-18T14:39:14.246384+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:14.246635+00:00", "trade", 13.365, 18.0]
["2026-09-18T14:39:14.246882+00:00", "trade", 13.365, 182.0]
["2026-09-18T14:39:14.247121+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:14.247778+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:14.255335+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:39:14.255395+00:00", "trade", 13.365, 600.0]
["2026-09-18T14:39:14.256477+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:39:14.322631+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:14.919101+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:15.013505+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:15.014042+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:15.052067+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:15.162672+00:00", "trade", 13.3816, 1.0]
["2026-09-18T14:39:15.243608+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:15.257629+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:39:15.334078+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:15.461882+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:15.787698+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:15.789136+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:15.990771+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:16.123297+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:16.409879+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:16.411387+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:16.515144+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:16.515615+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:16.572245+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:17.586273+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:17.588970+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:17.589411+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:17.589972+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:18.094974+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:18.095440+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:18.535590+00:00", "trade", 13.3775, 6.0]
["2026-09-18T14:39:18.756327+00:00", "trade", 13.3675, 19.0]
["2026-09-18T14:39:19.015219+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:19.016006+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:19.120831+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:19.263866+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:19.267201+00:00", "trade", 13.3776, 26.0]
["2026-09-18T14:39:19.417447+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:19.418349+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:19.418514+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:19.418805+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:19.418950+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:19.419426+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:20.706344+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:20.706820+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:20.855777+00:00", "trade", 13.3776, 1.0]
["2026-09-18T14:39:20.857915+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:20.858396+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:20.952465+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:20.952906+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:20.982035+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.124304+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.159132+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.285006+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.285453+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.388809+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.446426+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.575944+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.577227+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.587471+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.848332+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.856396+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:21.869475+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:39:22.124596+00:00", "trade", 13.365, 9.0]
["2026-09-18T14:39:22.244085+00:00", "trade", 13.3814, 2.0]
["2026-09-18T14:39:22.296945+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:22.729725+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:22.745808+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:22.920704+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:23.216814+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:23.218363+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:23.218814+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:23.251241+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:23.489815+00:00", "trade", 13.3684, 375.0]
["2026-09-18T14:39:23.492828+00:00", "trade", 13.3814, 1.0]
["2026-09-18T14:39:23.686612+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:23.687048+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:23.876720+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:23.894367+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:23.912665+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:24.049576+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:24.147239+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:24.237677+00:00", "trade", 13.3754, 2.0]
["2026-09-18T14:39:24.405900+00:00", "trade", 13.3803, 1.0]
["2026-09-18T14:39:24.430448+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:24.433290+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:24.446265+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:24.467356+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:24.538710+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:24.816842+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:24.844228+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:25.047877+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:25.063444+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:25.463761+00:00", "trade", 13.365, 200.0]
["2026-09-18T14:39:25.464223+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:25.508433+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:25.930483+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:25.930964+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:25.937313+00:00", "trade", 13.365, 95.0]
["2026-09-18T14:39:25.973365+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:25.973520+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:26.003401+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:26.018167+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:26.119382+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:27.014894+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:27.025063+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:27.034536+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:27.115468+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:27.703690+00:00", "trade", 13.3772, 6.0]
["2026-09-18T14:39:27.706057+00:00", "trade", 13.3772, 2.0]
["2026-09-18T14:39:27.707612+00:00", "trade", 13.3769, 3.0]
["2026-09-18T14:39:27.709909+00:00", "trade", 13.3769, 5.0]
["2026-09-18T14:39:27.711906+00:00", "trade", 13.3764, 1.0]
["2026-09-18T14:39:27.714585+00:00", "trade", 13.3769, 1.0]
["2026-09-18T14:39:27.716380+00:00", "trade", 13.376, 6.0]
["2026-09-18T14:39:27.718034+00:00", "trade", 13.3659, 2.0]
["2026-09-18T14:39:27.720248+00:00", "trade", 13.376, 2.0]
["2026-09-18T14:39:27.722199+00:00", "trade", 13.3759, 7.0]
["2026-09-18T14:39:27.724707+00:00", "trade", 13.3709, 1.0]
["2026-09-18T14:39:28.231349+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:28.332369+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:28.629111+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:28.629291+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:28.713527+00:00", "trade", 13.365, 5.0]
["2026-09-18T14:39:29.048218+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.048338+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.077428+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.168368+00:00", "trade", 13.3775, 2.0]
["2026-09-18T14:39:29.273690+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.509431+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.512684+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.574395+00:00", "trade", 13.365, 103.0]
["2026-09-18T14:39:29.602302+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.695905+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:39:29.988471+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.988626+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.988666+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.988782+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:29.995473+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:30.376671+00:00", "trade", 13.3687, 1.0]
["2026-09-18T14:39:30.522893+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:30.544612+00:00", "trade", 13.365, 600.0]
["2026-09-18T14:39:30.546802+00:00", "trade", 13.365, 1400.0]
["2026-09-18T14:39:31.039212+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:31.039543+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:31.039748+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:31.040224+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:31.816405+00:00", "trade", 13.368, 24.0]
["2026-09-18T14:39:31.816780+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:39:31.816796+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:39:31.816799+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:39:31.816799+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:39:31.816802+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:39:31.816805+00:00", "trade", 13.37, 60.0]
["2026-09-18T14:39:31.816805+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:39:31.816808+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:39:31.816808+00:00", "trade", 13.37, 286.0]
["2026-09-18T14:39:31.816835+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:39:31.816838+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:39:31.816841+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:39:31.816841+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:39:31.816847+00:00", "trade", 13.37, 400.0]
["2026-09-18T14:39:31.816895+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:39:31.817033+00:00", "trade", 13.37, 96.0]
["2026-09-18T14:39:31.817033+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:39:31.817034+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:39:31.817039+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:39:31.817039+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:39:31.817040+00:00", "trade", 13.37, 1300.0]
["2026-09-18T14:39:31.817040+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:39:31.817046+00:00", "trade", 13.37, 300.0]
["2026-09-18T14:39:31.817046+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:39:31.817048+00:00", "trade", 13.37, 15.0]
["2026-09-18T14:39:31.817048+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:39:31.817053+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:39:31.817053+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:39:31.817058+00:00", "trade", 13.37, 1400.0]
["2026-09-18T14:39:31.817058+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:39:31.817059+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:39:31.817061+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:39:31.817061+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:39:31.817067+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:39:31.817067+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:39:31.817067+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:39:31.817069+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:39:31.817072+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:39:31.817076+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:39:31.817076+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:39:31.817076+00:00", "trade", 13.37, 98.0]
["2026-09-18T14:39:31.817079+00:00", "trade", 13.37, 98.0]
["2026-09-18T14:39:31.817123+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:39:31.817123+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:39:31.817123+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:39:31.817138+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:39:31.817144+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817204+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817254+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817254+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817349+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817550+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817599+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817599+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817650+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817780+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817820+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817865+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.817865+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.818186+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.818396+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.818832+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.819158+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.819599+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.820396+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.821268+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.823519+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.828415+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.832851+00:00", "trade", 13.37, 15.0]
["2026-09-18T14:39:31.835205+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:39:31.836114+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:39:31.889942+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.890363+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.891861+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:31.918269+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:32.264443+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:32.264939+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:32.265340+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:32.265380+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:32.280987+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:32.627021+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:32.887746+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:32.952590+00:00", "trade", 13.3774, 4.0]
["2026-09-18T14:39:33.022788+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:33.696201+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:33.697288+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:33.817830+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:34.200130+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:34.366025+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:34.463416+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:39:34.531068+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:34.577929+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:34.580006+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:39:34.580063+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:39:35.122542+00:00", "trade", 13.3774, 5.0]
["2026-09-18T14:39:35.144028+00:00", "trade", 13.3737, 3.0]
["2026-09-18T14:39:35.657759+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:35.658311+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:35.658336+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:35.658431+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:35.767440+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:35.767921+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:36.098659+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:36.131810+00:00", "trade", 13.3774, 2.0]
["2026-09-18T14:39:36.132340+00:00", "trade", 13.37, 6.0]
["2026-09-18T14:39:36.670134+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:36.670139+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:36.672655+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:36.672655+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:36.673086+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:36.868877+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:36.869318+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:37.029684+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:38.541077+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:38.737509+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:38.798091+00:00", "trade", 13.3926, 3.0]
["2026-09-18T14:39:38.879853+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:40.386343+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:40.976753+00:00", "trade", 13.3765, 1.0]
["2026-09-18T14:39:42.421156+00:00", "trade", 13.3728, 1.0]
["2026-09-18T14:39:42.704456+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:42.705057+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:42.749791+00:00", "trade", 13.375, 50.0]
["2026-09-18T14:39:42.850747+00:00", "trade", 13.375, 5.0]
["2026-09-18T14:39:43.066044+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:39:43.357455+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:43.440793+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:43.859866+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:43.872420+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:44.993880+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:44.994877+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.028768+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.028878+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.029209+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.029314+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.029730+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.029735+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.035133+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.061927+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.062182+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.062393+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.062468+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.063144+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.063149+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.081112+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.081558+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.096654+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.125959+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.127382+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.128721+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.146247+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.181531+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.183982+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:45.192663+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:46.258519+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:46.382503+00:00", "trade", 13.3765, 3.0]
["2026-09-18T14:39:46.383738+00:00", "trade", 13.38, 4.0]
["2026-09-18T14:39:46.527417+00:00", "trade", 13.3765, 1.0]
["2026-09-18T14:39:47.478082+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:47.478608+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:47.479034+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:47.479034+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:47.479500+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:47.482402+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:47.703624+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:47.704641+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:48.257161+00:00", "trade", 13.3922, 12.0]
["2026-09-18T14:39:48.438222+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:48.494576+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:48.656827+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:48.658231+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:48.701710+00:00", "trade", 13.375, 7.0]
["2026-09-18T14:39:48.701710+00:00", "trade", 13.375, 17.0]
["2026-09-18T14:39:48.701715+00:00", "trade", 13.375, 275.0]
["2026-09-18T14:39:48.702341+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:39:48.702742+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:48.707471+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:39:49.432599+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:49.432975+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:49.433476+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:49.517766+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:50.004476+00:00", "trade", 13.375, 20.0]
["2026-09-18T14:39:50.009714+00:00", "trade", 13.375, 5.0]
["2026-09-18T14:39:50.536230+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:51.311490+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:51.311932+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:51.412822+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:51.533589+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:51.773205+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:51.773205+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:51.773681+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:51.879598+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:51.980182+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:52.117213+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:52.117674+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:52.118115+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:52.481114+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:52.481590+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:52.482032+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:52.663970+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:52.766168+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:52.825890+00:00", "trade", 13.375, 500.0]
["2026-09-18T14:39:52.827248+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:53.421623+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:53.422886+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:53.458992+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:53.459468+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:53.775776+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:54.060624+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:54.061105+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:54.061546+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:54.148648+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:39:54.937711+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:54.937832+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:54.937872+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:54.938213+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:54.938232+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:54.938674+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:55.477531+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:55.502687+00:00", "trade", 13.3754, 1.0]
["2026-09-18T14:39:55.506067+00:00", "trade", 13.3754, 1.0]
["2026-09-18T14:39:55.815858+00:00", "trade", 13.3702, 1.0]
["2026-09-18T14:39:55.980777+00:00", "trade", 13.3702, 3.0]
["2026-09-18T14:39:56.431426+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:56.501979+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:56.502781+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:57.388235+00:00", "trade", 13.3752, 1.0]
["2026-09-18T14:39:57.783661+00:00", "trade", 13.3752, 2.0]
["2026-09-18T14:39:58.236499+00:00", "trade", 13.3701, 3.0]
["2026-09-18T14:39:58.581983+00:00", "trade", 13.3783, 1.0]
["2026-09-18T14:39:59.464821+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:59.465262+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:59.465287+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:59.527640+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:59.843507+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:39:59.995504+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:00.256600+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:00.794450+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:00.794826+00:00", "trade", 13.375, 275.0]
["2026-09-18T14:40:00.794942+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:00.795297+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:00.795784+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:00.902292+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:01.796982+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:01.971193+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:40:02.053091+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:02.053542+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:02.054023+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:02.157324+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:02.373684+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:02.482954+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:40:02.672255+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:02.703419+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:02.750175+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:02.759507+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:03.101424+00:00", "trade", 13.3759, 6.0]
["2026-09-18T14:40:03.271381+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:03.271902+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:03.272619+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:03.273060+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:04.340325+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:04.340791+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:04.834241+00:00", "trade", 13.3751, 1.0]
["2026-09-18T14:40:05.013387+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:05.013868+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:05.197792+00:00", "trade", 13.3702, 600.0]
["2026-09-18T14:40:05.772968+00:00", "trade", 13.375, 80.0]
["2026-09-18T14:40:05.774914+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:05.789257+00:00", "trade", 13.3783, 2.0]
["2026-09-18T14:40:05.917074+00:00", "trade", 13.3702, 600.0]
["2026-09-18T14:40:06.121190+00:00", "trade", 13.3748, 5.0]
["2026-09-18T14:40:06.164932+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:40:06.169644+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:06.929902+00:00", "trade", 13.37, 125.0]
["2026-09-18T14:40:06.931211+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:06.931647+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:07.229817+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:07.517137+00:00", "trade", 13.37, 15.0]
["2026-09-18T14:40:07.545162+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:07.646143+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:09.516920+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:09.731000+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:09.898814+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:10.054785+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:10.191816+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:10.192268+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:10.192714+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:10.293488+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:10.561907+00:00", "trade", 13.3896, 300.0]
["2026-09-18T14:40:10.563417+00:00", "trade", 13.3896, 100.0]
["2026-09-18T14:40:10.833639+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:10.833639+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:11.236010+00:00", "trade", 13.3896, 10.0]
["2026-09-18T14:40:11.238683+00:00", "trade", 13.3896, 3.0]
["2026-09-18T14:40:11.239724+00:00", "trade", 13.3896, 3.0]
["2026-09-18T14:40:11.240996+00:00", "trade", 13.3896, 20.0]
["2026-09-18T14:40:11.708381+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:11.742813+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:12.151506+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:12.155400+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:12.521226+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:12.743740+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:13.901037+00:00", "trade", 13.378, 1.0]
["2026-09-18T14:40:14.456577+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:14.635272+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:14.674974+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:40:14.729108+00:00", "trade", 13.3782, 2.0]
["2026-09-18T14:40:15.257037+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:15.258155+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:15.396878+00:00", "trade", 13.375, 18.0]
["2026-09-18T14:40:15.400913+00:00", "trade", 13.3783, 1.0]
["2026-09-18T14:40:15.735093+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:40:15.805172+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:15.805693+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:16.215829+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:16.216295+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:16.798837+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:16.908853+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:16.909826+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:16.910515+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:40:16.977391+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:17.630005+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:18.000808+00:00", "trade", 13.3892, 26.0]
["2026-09-18T14:40:18.279044+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:18.304739+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:40:18.307123+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:40:18.420105+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:18.579434+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:18.750577+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:18.882310+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:19.254218+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:40:19.453328+00:00", "trade", 13.3747, 27.0]
["2026-09-18T14:40:19.614392+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:19.614869+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:19.647702+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:19.648544+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:19.669672+00:00", "trade", 13.3747, 2.0]
["2026-09-18T14:40:19.947332+00:00", "trade", 13.3742, 55.0]
["2026-09-18T14:40:20.315241+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:20.985745+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:40:21.510109+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:21.510585+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:21.899341+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:22.035694+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:40:22.038716+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:40:22.039489+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:40:22.039559+00:00", "trade", 13.375, 3.0]
["2026-09-18T14:40:22.342536+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:22.683808+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:22.723089+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:40:22.723380+00:00", "trade", 13.3747, 1.0]
["2026-09-18T14:40:23.107145+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:23.295735+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:40:23.422250+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:23.894960+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:24.097868+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:24.648400+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:40:24.674057+00:00", "trade", 13.375, 250.0]
["2026-09-18T14:40:24.694629+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:26.336690+00:00", "trade", 13.375, 20.0]
["2026-09-18T14:40:26.478920+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:27.216355+00:00", "trade", 13.374, 2.0]
["2026-09-18T14:40:27.275476+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:40:27.276223+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:27.295555+00:00", "trade", 13.3746, 2.0]
["2026-09-18T14:40:27.399141+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:27.434996+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:27.445426+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:27.720195+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:27.822398+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:27.878159+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:40:27.878273+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:40:28.053393+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:28.517510+00:00", "trade", 13.3781, 1.0]
["2026-09-18T14:40:28.716691+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:28.716711+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:29.144870+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:29.728417+00:00", "trade", 13.3741, 1.0]
["2026-09-18T14:40:29.995540+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:30.149878+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:30.150354+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:30.413786+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:33.197200+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:33.409415+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:33.611281+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:34.447327+00:00", "trade", 13.3728, 100.0]
["2026-09-18T14:40:34.448608+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:40:34.586782+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:34.882331+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:35.014886+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:35.281746+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:35.840194+00:00", "trade", 13.3742, 6.0]
["2026-09-18T14:40:36.628422+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.628587+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.628863+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.666016+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.666568+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.666575+00:00", "trade", 13.38, 98.0]
["2026-09-18T14:40:36.666581+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:40:36.666598+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.666598+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.666629+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:40:36.666693+00:00", "trade", 13.38, 18.0]
["2026-09-18T14:40:36.666696+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:40:36.667194+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.667224+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.667254+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.667259+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.667314+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.667344+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.667620+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.667820+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.671013+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.671635+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.775823+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.784553+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.853808+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.854254+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.913676+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:36.996904+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:37.141668+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:37.733788+00:00", "trade", 13.388, 100.0]
["2026-09-18T14:40:37.840737+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:37.943251+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:37.947901+00:00", "trade", 13.3788, 377.0]
["2026-09-18T14:40:38.167414+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:38.185327+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:38.697901+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:40:40.132797+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:40.342591+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:40.780970+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:41.081094+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:40:41.189114+00:00", "trade", 13.3743, 1.0]
["2026-09-18T14:40:41.348751+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:41.358600+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:41.684420+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:41.729958+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:42.113762+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.617691+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.718567+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.778304+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.778745+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.779186+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.821161+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.821476+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.821486+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.823952+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.824799+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:43.835760+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:45.735823+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:45.935287+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:45.935789+00:00", "trade", 13.375, 18.0]
["2026-09-18T14:40:45.935791+00:00", "trade", 13.375, 275.0]
["2026-09-18T14:40:45.935924+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:45.936396+00:00", "trade", 13.375, 20.0]
["2026-09-18T14:40:46.352826+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:46.353302+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:46.354741+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:46.568569+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:46.597832+00:00", "trade", 13.3878, 100.0]
["2026-09-18T14:40:46.740179+00:00", "trade", 13.3743, 10.0]
["2026-09-18T14:40:46.741546+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:47.058130+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:47.104139+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:47.104580+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:47.112945+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:47.113607+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:47.114248+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:47.115030+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:48.606246+00:00", "trade", 13.3781, 8.0]
["2026-09-18T14:40:49.289484+00:00", "trade", 13.3743, 1.0]
["2026-09-18T14:40:50.636086+00:00", "trade", 13.3743, 1.0]
["2026-09-18T14:40:52.353894+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:52.655495+00:00", "trade", 13.375, 464.0]
["2026-09-18T14:40:52.659389+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:40:52.659416+00:00", "trade", 13.375, 40.0]
["2026-09-18T14:40:52.659471+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:52.659591+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:52.659591+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:52.659631+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:52.666492+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:40:52.681368+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:40:52.735136+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:52.735377+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:52.735778+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:52.735818+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:52.736294+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:52.838091+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:53.038847+00:00", "trade", 13.378, 64.0]
["2026-09-18T14:40:53.039208+00:00", "trade", 13.378, 1.0]
["2026-09-18T14:40:53.142907+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:53.244062+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:53.248939+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:53.315803+00:00", "trade", 13.3878, 200.0]
["2026-09-18T14:40:53.435648+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:53.437127+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:53.537676+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:53.874335+00:00", "trade", 13.3878, 600.0]
["2026-09-18T14:40:54.204133+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:54.205015+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:54.276359+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:54.660243+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:54.662203+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:54.839700+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:54.843023+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:54.978942+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:54.979463+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:54.979919+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:54.991231+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:55.979508+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:56.171944+00:00", "trade", 13.375, 2000.0]
["2026-09-18T14:40:56.173324+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:56.177901+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:40:56.259785+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:57.267644+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:57.328316+00:00", "trade", 13.3743, 7.0]
["2026-09-18T14:40:57.444525+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:40:57.873574+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:40:57.876596+00:00", "trade", 13.3777, 10.0]
["2026-09-18T14:40:58.583475+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:59.228779+00:00", "trade", 13.3716, 2.0]
["2026-09-18T14:40:59.530825+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:40:59.823730+00:00", "trade", 13.3743, 100.0]
["2026-09-18T14:40:59.995566+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:00.197736+00:00", "trade", 13.3718, 100.0]
["2026-09-18T14:41:00.200259+00:00", "trade", 13.3757, 100.0]
["2026-09-18T14:41:00.204241+00:00", "trade", 13.376, 300.0]
["2026-09-18T14:41:00.512226+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:00.512742+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:00.904820+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:01.257906+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:01.573733+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:41:01.962538+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:02.349890+00:00", "trade", 13.3743, 2.0]
["2026-09-18T14:41:02.543457+00:00", "trade", 13.375, 5.0]
["2026-09-18T14:41:03.057182+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:41:03.058259+00:00", "trade", 13.38, 7.0]
["2026-09-18T14:41:03.058371+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:03.060932+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:03.075647+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:03.085500+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:03.137290+00:00", "trade", 13.3752, 5.0]
["2026-09-18T14:41:03.137320+00:00", "trade", 13.3752, 100.0]
["2026-09-18T14:41:03.377195+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:03.377195+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:03.377626+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:03.378082+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:03.380477+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:04.143166+00:00", "trade", 13.3743, 100.0]
["2026-09-18T14:41:05.264279+00:00", "trade", 13.3716, 63.0]
["2026-09-18T14:41:05.934431+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:05.934852+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.373250+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.559829+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.560271+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.581396+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.717960+00:00", "trade", 13.375, 560.0]
["2026-09-18T14:41:06.734154+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.734605+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.794282+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.794774+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.964042+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.964803+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:06.965360+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:07.296027+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:07.522581+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:07.523303+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:07.716477+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:07.853453+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:07.955722+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:08.041711+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:09.022185+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:41:09.235248+00:00", "trade", 13.3743, 4.0]
["2026-09-18T14:41:09.368720+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:09.478942+00:00", "trade", 13.3713, 22.0]
["2026-09-18T14:41:09.720136+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:09.796784+00:00", "trade", 13.3865, 30.0]
["2026-09-18T14:41:09.799664+00:00", "trade", 13.3865, 6.0]
["2026-09-18T14:41:09.996128+00:00", "trade", 13.3759, 3.0]
["2026-09-18T14:41:10.081934+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:41:11.324635+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:11.456023+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:12.033692+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:12.142516+00:00", "trade", 13.3743, 1.0]
["2026-09-18T14:41:12.143885+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:12.735633+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:12.735798+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:12.736154+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:14.160860+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:14.161261+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:14.266096+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:14.298347+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:14.400180+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:14.521927+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:41:14.561729+00:00", "trade", 13.3743, 1.0]
["2026-09-18T14:41:15.013289+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:15.034745+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:15.270180+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:15.270636+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:15.291491+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:15.370363+00:00", "trade", 13.375, 5.0]
["2026-09-18T14:41:15.371066+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:15.732325+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:15.896802+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:17.324129+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:17.389804+00:00", "trade", 13.37, 24.0]
["2026-09-18T14:41:17.389814+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.389816+00:00", "trade", 13.37, 11.0]
["2026-09-18T14:41:17.389816+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.389822+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:41:17.389825+00:00", "trade", 13.37, 117.0]
["2026-09-18T14:41:17.389825+00:00", "trade", 13.37, 147.0]
["2026-09-18T14:41:17.389829+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:41:17.389832+00:00", "trade", 13.37, 4.0]
["2026-09-18T14:41:17.389832+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:41:17.389838+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:41:17.389838+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.389844+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:41:17.389844+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:41:17.389844+00:00", "trade", 13.37, 53.0]
["2026-09-18T14:41:17.389846+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.389846+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.389853+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.389853+00:00", "trade", 13.37, 175.0]
["2026-09-18T14:41:17.389853+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.389853+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:41:17.389855+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.389855+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.389859+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:41:17.389859+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.389859+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:41:17.389861+00:00", "trade", 13.37, 140.0]
["2026-09-18T14:41:17.389864+00:00", "trade", 13.37, 9.0]
["2026-09-18T14:41:17.389864+00:00", "trade", 13.37, 11.0]
["2026-09-18T14:41:17.389895+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:17.389910+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:17.389951+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:17.389958+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:41:17.390021+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:17.390021+00:00", "trade", 13.37, 260.0]
["2026-09-18T14:41:17.390039+00:00", "trade", 13.37, 97.0]
["2026-09-18T14:41:17.390111+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:17.390121+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:17.390126+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:17.390126+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:17.390146+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:17.390156+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:17.390171+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:17.390186+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:17.390186+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:17.390186+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:17.390191+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:17.390191+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:17.390196+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:17.390258+00:00", "trade", 13.37, 23.0]
["2026-09-18T14:41:17.390322+00:00", "trade", 13.37, 89.0]
["2026-09-18T14:41:17.390342+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:41:17.390347+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390352+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390361+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390382+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390387+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390497+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390527+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390547+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390657+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390657+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390708+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390708+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390722+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390722+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390818+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390898+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390968+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.390978+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.391048+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.391224+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.391290+00:00", "trade", 13.365, 577.0]
["2026-09-18T14:41:17.391309+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.391399+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.391429+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.391549+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.392025+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.392065+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.392087+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:41:17.392186+00:00", "trade", 13.37, 9.0]
["2026-09-18T14:41:17.392948+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.393068+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.393549+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.394707+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.441034+00:00", "trade", 13.365, 60.0]
["2026-09-18T14:41:17.471394+00:00", "trade", 13.365, 378.0]
["2026-09-18T14:41:17.478045+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.757831+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:17.951587+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:18.390793+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:18.390798+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:19.105309+00:00", "trade", 13.3739, 74.0]
["2026-09-18T14:41:19.374434+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:19.374915+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:20.070821+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:20.260026+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:20.535011+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:20.535432+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:20.760503+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:20.847762+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:41:20.847765+00:00", "trade", 13.36, 15.0]
["2026-09-18T14:41:20.847768+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:41:20.847768+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:41:20.847771+00:00", "trade", 13.36, 94.0]
["2026-09-18T14:41:20.847773+00:00", "trade", 13.36, 400.0]
["2026-09-18T14:41:20.847791+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:41:20.847822+00:00", "trade", 13.36, 20.0]
["2026-09-18T14:41:20.847822+00:00", "trade", 13.36, 20.0]
["2026-09-18T14:41:20.847825+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:41:20.847825+00:00", "trade", 13.36, 160.0]
["2026-09-18T14:41:20.847840+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:41:20.847851+00:00", "trade", 13.36, 28.0]
["2026-09-18T14:41:20.847854+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:41:20.847857+00:00", "trade", 13.36, 592.0]
["2026-09-18T14:41:20.847870+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:41:20.847873+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:41:20.847876+00:00", "trade", 13.36, 207.0]
["2026-09-18T14:41:20.847880+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:20.847885+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:20.847885+00:00", "trade", 13.36, 56.0]
["2026-09-18T14:41:20.847885+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:41:20.847891+00:00", "trade", 13.36, 4.0]
["2026-09-18T14:41:20.847891+00:00", "trade", 13.36, 400.0]
["2026-09-18T14:41:20.847897+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:20.847901+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:41:20.847906+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:20.847915+00:00", "trade", 13.36, 16.0]
["2026-09-18T14:41:20.847915+00:00", "trade", 13.36, 64.0]
["2026-09-18T14:41:20.847918+00:00", "trade", 13.36, 160.0]
["2026-09-18T14:41:20.847924+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:41:20.848021+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:20.848031+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:20.848041+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:20.848041+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:20.848062+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:41:20.848211+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:20.848217+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:20.848226+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.848226+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.848282+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.848312+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:20.848322+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:20.848342+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:20.848342+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:20.848402+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:20.848561+00:00", "trade", 13.36, 6.0]
["2026-09-18T14:41:20.848637+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:20.848637+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.848778+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.848958+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.848983+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.849219+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.849334+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.849394+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.850111+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.856882+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.862214+00:00", "trade", 13.3532, 1.0]
["2026-09-18T14:41:20.869317+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.869372+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.883550+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:20.886310+00:00", "trade", 13.355, 275.0]
["2026-09-18T14:41:20.899160+00:00", "trade", 13.355, 200.0]
["2026-09-18T14:41:21.027195+00:00", "trade", 13.3731, 8.0]
["2026-09-18T14:41:21.031805+00:00", "trade", 13.3731, 1.0]
["2026-09-18T14:41:21.052949+00:00", "trade", 13.36, 40.0]
["2026-09-18T14:41:21.183841+00:00", "trade", 13.36, 9.0]
["2026-09-18T14:41:22.577167+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:22.577496+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:22.577511+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:22.577532+00:00", "trade", 13.36, 6.0]
["2026-09-18T14:41:22.577544+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:22.577548+00:00", "trade", 13.36, 194.0]
["2026-09-18T14:41:22.578019+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:22.579562+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:22.601204+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:23.277182+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:23.360395+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:23.474736+00:00", "trade", 13.36, 80.0]
["2026-09-18T14:41:23.475765+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:23.478106+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:23.478434+00:00", "trade", 13.36, 155.0]
["2026-09-18T14:41:23.478437+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:23.478486+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:41:23.478498+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:41:23.478582+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:41:23.478609+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:23.478615+00:00", "trade", 13.36, 500.0]
["2026-09-18T14:41:23.478648+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:41:23.478667+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:23.478677+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:23.478677+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:23.478682+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:41:23.478712+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:23.478717+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:23.478767+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:23.478782+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:23.478782+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:23.478802+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:41:23.478828+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.478837+00:00", "trade", 13.36, 1600.0]
["2026-09-18T14:41:23.479048+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.479123+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.479213+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.479233+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.479233+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.479234+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:41:23.479382+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:41:23.479409+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.479412+00:00", "trade", 13.36, 99.0]
["2026-09-18T14:41:23.479451+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:41:23.479469+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.479586+00:00", "trade", 13.36, 69.0]
["2026-09-18T14:41:23.479589+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.479664+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.479980+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.479985+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.480396+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.481143+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.481669+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:23.485110+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:41:23.486424+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:41:23.494318+00:00", "trade", 13.36, 500.0]
["2026-09-18T14:41:23.505661+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:41:23.516487+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:24.399589+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:24.402831+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:24.686352+00:00", "trade", 13.3688, 1.0]
["2026-09-18T14:41:24.728281+00:00", "trade", 13.365, 10.0]
["2026-09-18T14:41:24.728306+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:24.728617+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:24.730176+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:24.730642+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:25.140708+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:25.246090+00:00", "trade", 13.365, 20.0]
["2026-09-18T14:41:25.464785+00:00", "trade", 13.3677, 2.0]
["2026-09-18T14:41:25.648511+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:25.648531+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:25.649113+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:25.649273+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:25.649554+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.163763+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.164194+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.440967+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.450131+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:27.450140+00:00", "trade", 13.37, 4.0]
["2026-09-18T14:41:27.450179+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.450213+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:41:27.450236+00:00", "trade", 13.37, 95.0]
["2026-09-18T14:41:27.450240+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:41:27.450243+00:00", "trade", 13.37, 95.0]
["2026-09-18T14:41:27.450245+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:41:27.450306+00:00", "trade", 13.37, 99.0]
["2026-09-18T14:41:27.450991+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.450991+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.451071+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.451177+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.451578+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.473986+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.572220+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.626263+00:00", "trade", 13.365, 5.0]
["2026-09-18T14:41:27.626835+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:27.729923+00:00", "trade", 13.3722, 3.0]
["2026-09-18T14:41:28.038469+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:28.406410+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:28.406886+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:28.406886+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:28.407352+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:28.428057+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:28.839170+00:00", "trade", 13.365, 250.0]
["2026-09-18T14:41:28.939696+00:00", "trade", 13.3677, 14.0]
["2026-09-18T14:41:29.067717+00:00", "trade", 13.3722, 1.0]
["2026-09-18T14:41:29.084392+00:00", "trade", 13.3722, 1.0]
["2026-09-18T14:41:29.223756+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:29.325999+00:00", "trade", 13.3628, 1.0]
["2026-09-18T14:41:29.995593+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.317073+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.317549+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.318311+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.502830+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.503371+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.525316+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:30.525334+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:41:30.525341+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:30.525347+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:41:30.525347+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:30.525351+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:41:30.525351+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:30.525352+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:41:30.525355+00:00", "trade", 13.37, 399.0]
["2026-09-18T14:41:30.525410+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:41:30.525415+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:41:30.525764+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.525930+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.525995+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.526205+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.526301+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.526802+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.527258+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.527539+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.527554+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.527739+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.527739+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.528731+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.534330+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.534771+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.535618+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.538545+00:00", "trade", 13.37, 60.0]
["2026-09-18T14:41:30.539136+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.569473+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.746024+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.747036+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.799984+00:00", "trade", 13.3614, 27.0]
["2026-09-18T14:41:30.857914+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:30.858967+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.859208+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.859514+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.860045+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.860967+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.878666+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:30.879692+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.879697+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:30.917489+00:00", "trade", 13.3836, 200.0]
["2026-09-18T14:41:30.962043+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:31.526692+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:31.559414+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:31.663898+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:31.714836+00:00", "trade", 13.365, 500.0]
["2026-09-18T14:41:31.715441+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:31.715887+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:31.783934+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:31.875457+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:32.019103+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:32.101249+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:32.278624+00:00", "trade", 13.365, 25.0]
["2026-09-18T14:41:32.408355+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:32.532430+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:32.855499+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.279710+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:41:33.323963+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:41:33.325052+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.331893+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.361393+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.361859+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.408114+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.408586+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.440246+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.586494+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.586920+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.587216+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.587652+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.777734+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.787427+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:33.787919+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:34.061164+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:34.061635+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:34.154080+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:34.598062+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:34.776775+00:00", "trade", 13.3684, 1.0]
["2026-09-18T14:41:35.051962+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:35.052007+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:35.052368+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:35.052959+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:35.141731+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:35.141841+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:35.142302+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:36.113709+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:36.386154+00:00", "trade", 13.365, 10.0]
["2026-09-18T14:41:38.041017+00:00", "trade", 13.3723, 1.0]
["2026-09-18T14:41:38.042409+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:38.214494+00:00", "trade", 13.365, 50.0]
["2026-09-18T14:41:38.508594+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:38.509040+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:38.509095+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:38.509291+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:38.570496+00:00", "trade", 13.36, 172.0]
["2026-09-18T14:41:38.727410+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:38.728287+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:38.736797+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:39.834685+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:40.257982+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:40.258423+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:40.630745+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:40.740416+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:40.886088+00:00", "trade", 13.3723, 1.0]
["2026-09-18T14:41:40.887506+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:40.901419+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:41:40.903669+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:40.963468+00:00", "trade", 13.3651, 250.0]
["2026-09-18T14:41:41.056363+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:41.443618+00:00", "trade", 13.3723, 2.0]
["2026-09-18T14:41:41.781030+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:41:41.781198+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:41.782080+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:41.782080+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:41.835183+00:00", "trade", 13.3723, 11.0]
["2026-09-18T14:41:41.837336+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:42.052964+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:42.053395+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:42.060547+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:42.432162+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:42.452295+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:42.662972+00:00", "trade", 13.365, 8000.0]
["2026-09-18T14:41:42.663362+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:42.663563+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:42.664044+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:42.698580+00:00", "trade", 13.3716, 1.0]
["2026-09-18T14:41:43.866877+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:43.867353+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:44.133006+00:00", "trade", 13.37, 6600.0]
["2026-09-18T14:41:44.134043+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:44.134524+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:44.134879+00:00", "trade", 13.37, 1400.0]
["2026-09-18T14:41:44.388563+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:45.135947+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:41:45.655659+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.263015+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.263451+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.369167+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.369648+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.369688+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.436245+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:41:46.470002+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.470438+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.524126+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:41:46.524126+00:00", "trade", 13.37, 1100.0]
["2026-09-18T14:41:46.524136+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.524657+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.524697+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.524697+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.524727+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.524727+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.525098+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.526612+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.527138+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.527579+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.922198+00:00", "trade", 13.37, 99.0]
["2026-09-18T14:41:46.922201+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:46.922776+00:00", "trade", 13.37, 56.0]
["2026-09-18T14:41:46.922848+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:46.922875+00:00", "trade", 13.37, 473.0]
["2026-09-18T14:41:46.923221+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.923404+00:00", "trade", 13.37, 700.0]
["2026-09-18T14:41:46.923438+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:41:46.923438+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:46.923440+00:00", "trade", 13.37, 400.0]
["2026-09-18T14:41:46.923547+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.923867+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.923943+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.923978+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.924018+00:00", "trade", 13.3698, 1.0]
["2026-09-18T14:41:46.924028+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.924231+00:00", "trade", 13.3697, 5771.0]
["2026-09-18T14:41:46.925466+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.978809+00:00", "trade", 13.37, 198.0]
["2026-09-18T14:41:46.978809+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:41:46.978812+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:46.978813+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:41:46.978814+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:46.978862+00:00", "trade", 13.37, 20.0]
["2026-09-18T14:41:46.978965+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:46.978968+00:00", "trade", 13.37, 6.0]
["2026-09-18T14:41:46.978971+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:41:46.979013+00:00", "trade", 13.37, 15.0]
["2026-09-18T14:41:46.979029+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:46.979044+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:46.979044+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:46.979094+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:46.979094+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:46.979099+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:46.979103+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:41:46.979103+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:46.979122+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:46.979139+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:41:46.979144+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979157+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:41:46.979284+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979354+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979390+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979390+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979395+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979395+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979395+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979400+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979420+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979422+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:41:46.979425+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979615+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979635+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.979653+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:41:46.979926+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.980046+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.980086+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.980126+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.980768+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.982101+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.982587+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:46.985836+00:00", "trade", 13.37, 6.0]
["2026-09-18T14:41:46.993308+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:47.009971+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:41:47.038184+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:47.040189+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:47.079438+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:47.079779+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:47.745594+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:41:47.804721+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:41:47.823749+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:48.746683+00:00", "trade", 13.38, 3.0]
["2026-09-18T14:41:48.758404+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:48.892626+00:00", "trade", 13.378, 10.0]
["2026-09-18T14:41:48.914819+00:00", "trade", 13.3777, 10.0]
["2026-09-18T14:41:49.440006+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:49.464534+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:49.567630+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:49.669843+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:49.910721+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:49.911197+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.363433+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:41:50.363499+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.363505+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:41:50.363524+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.363549+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.363568+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:41:50.363634+00:00", "trade", 13.38, 30.0]
["2026-09-18T14:41:50.364306+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.364346+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.364381+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.364797+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.364947+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.365348+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.365424+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.365824+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.366306+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.369017+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.390258+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.518959+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:50.701007+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:51.037120+00:00", "trade", 13.3798, 1.0]
["2026-09-18T14:41:51.240631+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:51.245834+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:51.383877+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:51.384318+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:51.759481+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:51.874280+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:51.978994+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:52.026888+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:52.117348+00:00", "trade", 13.375, 8000.0]
["2026-09-18T14:41:52.118396+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:52.571856+00:00", "trade", 13.3716, 1.0]
["2026-09-18T14:41:52.577067+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:52.691700+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:52.692186+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:52.841431+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:53.441986+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:53.483921+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:53.876968+00:00", "trade", 13.3716, 1.0]
["2026-09-18T14:41:53.896052+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:54.013852+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:54.114807+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:54.115248+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:54.158267+00:00", "trade", 13.3716, 8.0]
["2026-09-18T14:41:55.170590+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.172130+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:41:55.172991+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.222108+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.222564+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.232472+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.293754+00:00", "trade", 13.375, 4800.0]
["2026-09-18T14:41:55.296476+00:00", "trade", 13.375, 3200.0]
["2026-09-18T14:41:55.333668+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.403605+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.403730+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.404321+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.415027+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.504294+00:00", "trade", 13.3696, 2.0]
["2026-09-18T14:41:55.534852+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.534907+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.535679+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:55.797552+00:00", "trade", 13.3714, 8.0]
["2026-09-18T14:41:56.038506+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:56.038862+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:56.146147+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:56.183040+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:56.202601+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:56.250179+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:56.956637+00:00", "trade", 13.3804, 100.0]
["2026-09-18T14:41:57.099932+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:57.100443+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:57.110612+00:00", "trade", 13.375, 8000.0]
["2026-09-18T14:41:57.142749+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:57.143310+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:57.297041+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:57.303867+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:41:57.304878+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:41:57.305323+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:41:57.627422+00:00", "trade", 13.38, 8.0]
["2026-09-18T14:41:57.645113+00:00", "trade", 13.3721, 3.0]
["2026-09-18T14:41:57.687144+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:41:57.735202+00:00", "trade", 13.375, 600.0]
["2026-09-18T14:41:57.735202+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:41:57.735301+00:00", "trade", 13.375, 300.0]
["2026-09-18T14:41:57.944046+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:41:58.621207+00:00", "trade", 13.3721, 100.0]
["2026-09-18T14:41:59.522752+00:00", "trade", 13.3767, 1.0]
["2026-09-18T14:41:59.545796+00:00", "trade", 13.3767, 1.0]
["2026-09-18T14:41:59.995620+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:00.702902+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:01.078421+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:01.412235+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:01.412696+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:01.581783+00:00", "trade", 13.3779, 1.0]
["2026-09-18T14:42:01.955974+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:01.956235+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:02.006369+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:02.211157+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:03.066296+00:00", "trade", 13.3727, 6.0]
["2026-09-18T14:42:03.875182+00:00", "trade", 13.3722, 1.0]
["2026-09-18T14:42:04.151831+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:04.220489+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:04.529950+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:04.637466+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:04.916636+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:05.603669+00:00", "trade", 13.3697, 500.0]
["2026-09-18T14:42:05.650638+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:05.751147+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:05.751588+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:05.801482+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:05.801963+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:05.921924+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:05.922445+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.027956+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.069690+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.236267+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.285439+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.359145+00:00", "trade", 13.3722, 1.0]
["2026-09-18T14:42:06.693735+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.694177+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.694177+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.706205+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.812162+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.813410+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.814017+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.814327+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:06.819451+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:42:07.019601+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:07.020055+00:00", "trade", 13.3722, 6.0]
["2026-09-18T14:42:07.021174+00:00", "trade", 13.375, 12.0]
["2026-09-18T14:42:07.021258+00:00", "trade", 13.375, 515.0]
["2026-09-18T14:42:07.056833+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:42:07.057401+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:07.188302+00:00", "trade", 13.3722, 1.0]
["2026-09-18T14:42:07.201754+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:07.869479+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:08.140224+00:00", "trade", 13.3723, 60.0]
["2026-09-18T14:42:08.249839+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:09.530201+00:00", "trade", 13.3702, 128.0]
["2026-09-18T14:42:10.009597+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:10.716889+00:00", "trade", 13.375, 5.0]
["2026-09-18T14:42:10.725585+00:00", "trade", 13.375, 400.0]
["2026-09-18T14:42:10.730246+00:00", "trade", 13.375, 600.0]
["2026-09-18T14:42:10.733714+00:00", "trade", 13.375, 200.0]
["2026-09-18T14:42:10.782069+00:00", "trade", 13.3722, 1.0]
["2026-09-18T14:42:10.989235+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:42:10.989296+00:00", "trade", 13.37, 4.0]
["2026-09-18T14:42:10.989355+00:00", "trade", 13.37, 21.0]
["2026-09-18T14:42:10.989412+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:42:10.991460+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:42:11.005822+00:00", "trade", 13.37, 49.0]
["2026-09-18T14:42:11.006856+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:11.037416+00:00", "trade", 13.3783, 31.0]
["2026-09-18T14:42:11.696157+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:42:12.280191+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:12.280367+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:12.428043+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:12.656442+00:00", "trade", 13.3698, 3.0]
["2026-09-18T14:42:14.390714+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:14.392318+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:14.472819+00:00", "trade", 13.375, 4.0]
["2026-09-18T14:42:14.732147+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:14.737931+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:14.967703+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:14.970299+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:15.415478+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:15.415584+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:15.416310+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:15.422811+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:15.636267+00:00", "trade", 13.3783, 300.0]
["2026-09-18T14:42:15.821472+00:00", "trade", 13.3721, 100.0]
["2026-09-18T14:42:16.030642+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:16.172771+00:00", "trade", 13.3723, 1.0]
["2026-09-18T14:42:17.084048+00:00", "trade", 13.375, 50.0]
["2026-09-18T14:42:17.686869+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:19.657495+00:00", "trade", 13.38, 7.0]
["2026-09-18T14:42:19.659509+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:19.671388+00:00", "trade", 13.3723, 1.0]
["2026-09-18T14:42:19.685512+00:00", "trade", 13.3723, 2.0]
["2026-09-18T14:42:19.998707+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:23.407826+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:23.636595+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:42:24.223105+00:00", "trade", 13.375, 9.0]
["2026-09-18T14:42:24.596353+00:00", "trade", 13.3781, 11.0]
["2026-09-18T14:42:24.598687+00:00", "trade", 13.3781, 3.0]
["2026-09-18T14:42:24.651351+00:00", "trade", 13.3703, 2.0]
["2026-09-18T14:42:24.857630+00:00", "trade", 13.3723, 1.0]
["2026-09-18T14:42:26.152924+00:00", "trade", 13.38, 125.0]
["2026-09-18T14:42:26.238463+00:00", "trade", 13.372, 31.0]
["2026-09-18T14:42:26.238821+00:00", "trade", 13.372, 1.0]
["2026-09-18T14:42:27.692238+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:27.692378+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:27.730213+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:27.730689+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:28.254608+00:00", "trade", 13.375, 599.0]
["2026-09-18T14:42:28.391512+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:42:28.648522+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:42:28.649987+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:28.650589+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:29.019894+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:42:29.020153+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:29.020534+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:29.021030+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:29.043828+00:00", "trade", 13.3797, 10.0]
["2026-09-18T14:42:29.356608+00:00", "trade", 13.3773, 100.0]
["2026-09-18T14:42:29.736659+00:00", "trade", 13.3714, 10.0]
["2026-09-18T14:42:29.741665+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:29.742142+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:29.995645+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:30.056148+00:00", "trade", 13.3775, 250.0]
["2026-09-18T14:42:30.210908+00:00", "trade", 13.3724, 1.0]
["2026-09-18T14:42:30.212694+00:00", "trade", 13.3724, 30.0]
["2026-09-18T14:42:30.213049+00:00", "trade", 13.3724, 80.0]
["2026-09-18T14:42:30.400666+00:00", "trade", 13.375, 50.0]
["2026-09-18T14:42:30.900645+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:42:30.957063+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:30.957419+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:30.957459+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:31.008877+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:31.070012+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:31.240135+00:00", "trade", 13.3725, 29.0]
["2026-09-18T14:42:31.241210+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:31.248678+00:00", "trade", 13.3725, 1.0]
["2026-09-18T14:42:31.651803+00:00", "trade", 13.3712, 377.0]
["2026-09-18T14:42:31.653085+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:31.653125+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:31.657686+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:31.862438+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:31.862954+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:31.989831+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:32.380662+00:00", "trade", 13.3717, 1.0]
["2026-09-18T14:42:32.490980+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:42:32.607155+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:33.413700+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:33.414898+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:33.476173+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:42:33.878291+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:33.888931+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:33.891332+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:34.207935+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:34.274649+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:34.281305+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:34.786087+00:00", "trade", 13.3725, 2.0]
["2026-09-18T14:42:35.177513+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:35.571240+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:35.571240+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:35.571721+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:35.900919+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:42:37.586907+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:37.810329+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:37.811091+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:37.907034+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:37.978609+00:00", "trade", 13.3772, 100.0]
["2026-09-18T14:42:38.265374+00:00", "trade", 13.3725, 1.0]
["2026-09-18T14:42:38.519652+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.519878+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.532598+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.556485+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.557067+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.564489+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.675127+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.926696+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.927057+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:42:38.927060+00:00", "trade", 13.37, 5.0]
["2026-09-18T14:42:38.927060+00:00", "trade", 13.37, 20.0]
["2026-09-18T14:42:38.927063+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:42:38.927117+00:00", "trade", 13.37, 184.0]
["2026-09-18T14:42:38.927144+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:42:38.927162+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:42:38.927207+00:00", "trade", 13.37, 15.0]
["2026-09-18T14:42:38.927213+00:00", "trade", 13.37, 40.0]
["2026-09-18T14:42:38.927222+00:00", "trade", 13.37, 34.0]
["2026-09-18T14:42:38.927234+00:00", "trade", 13.37, 101.0]
["2026-09-18T14:42:38.927246+00:00", "trade", 13.37, 11.0]
["2026-09-18T14:42:38.927252+00:00", "trade", 13.37, 4.0]
["2026-09-18T14:42:38.927277+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:42:38.927427+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:42:38.927430+00:00", "trade", 13.37, 13.0]
["2026-09-18T14:42:38.927616+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:42:38.927628+00:00", "trade", 13.37, 16.0]
["2026-09-18T14:42:38.927653+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.927659+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.927663+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.927679+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.927694+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:42:38.927754+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:42:38.927804+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:42:38.927829+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:42:38.927869+00:00", "trade", 13.37, 9.0]
["2026-09-18T14:42:38.927874+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:42:38.927914+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.927924+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.927954+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.928044+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.928049+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.928260+00:00", "trade", 13.37, 8.0]
["2026-09-18T14:42:38.928330+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.928335+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.928370+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.928641+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.928681+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.928987+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.929328+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.929443+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.929503+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.929648+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.930009+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.930741+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.930746+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.930746+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.931122+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.931429+00:00", "trade", 13.37, 32.0]
["2026-09-18T14:42:38.952347+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:38.982058+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:39.026278+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:39.037054+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:39.040492+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:39.150303+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:40.833184+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.271076+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.326949+00:00", "trade", 13.365, 15.0]
["2026-09-18T14:42:41.341393+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.341830+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.341830+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.341834+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.342536+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.343303+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.343784+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.343874+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.344350+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.344576+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.344781+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.345052+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.346515+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.353241+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.417249+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.417249+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:41.417891+00:00", "trade", 13.365, 80.0]
["2026-09-18T14:42:41.631649+00:00", "trade", 13.36, 80.0]
["2026-09-18T14:42:42.045121+00:00", "trade", 13.372, 1.0]
["2026-09-18T14:42:42.448129+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:42.448129+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:42:42.448132+00:00", "trade", 13.36, 112.0]
["2026-09-18T14:42:42.448132+00:00", "trade", 13.36, 275.0]
["2026-09-18T14:42:42.448136+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:42:42.448136+00:00", "trade", 13.36, 11.0]
["2026-09-18T14:42:42.448137+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:42:42.448140+00:00", "trade", 13.36, 327.0]
["2026-09-18T14:42:42.448186+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:42:42.448186+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:42:42.448213+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:42:42.448215+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:42:42.448268+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:42.448308+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:42.448308+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:42.448483+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:42.448538+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:42.448552+00:00", "trade", 13.36, 21.0]
["2026-09-18T14:42:42.448724+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:42:42.448834+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:42:42.448874+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.448914+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.448946+00:00", "trade", 13.36, 11.0]
["2026-09-18T14:42:42.448979+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.449024+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.449115+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.449115+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.449130+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.449151+00:00", "trade", 13.36, 3.0]
["2026-09-18T14:42:42.449396+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.449435+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.449501+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.449636+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.450152+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.512624+00:00", "trade", 13.36, 183.0]
["2026-09-18T14:42:42.513613+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.513613+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.593724+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.618628+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.916241+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.916773+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.917224+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:42.918868+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:43.094390+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:43.198027+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:43.215123+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:43.316519+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:43.411784+00:00", "trade", 13.36, 23.0]
["2026-09-18T14:42:43.412788+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:43.518009+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:43.979512+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:44.061555+00:00", "trade", 13.3718, 1.0]
["2026-09-18T14:42:44.171439+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:44.335531+00:00", "trade", 13.3599, 8000.0]
["2026-09-18T14:42:44.366192+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:44.366794+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:44.367861+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:44.370333+00:00", "trade", 13.355, 4.0]
["2026-09-18T14:42:44.370511+00:00", "trade", 13.355, 96.0]
["2026-09-18T14:42:44.373097+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:45.366941+00:00", "trade", 13.3573, 8000.0]
["2026-09-18T14:42:45.375394+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:45.375770+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:45.376008+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:45.376029+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:45.605769+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:42:45.605779+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:42:45.605911+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:42:46.621954+00:00", "trade", 13.35, 8000.0]
["2026-09-18T14:42:46.623073+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:42:46.623085+00:00", "trade", 13.3501, 250.0]
["2026-09-18T14:42:46.623157+00:00", "trade", 13.35, 229.0]
["2026-09-18T14:42:46.623214+00:00", "trade", 13.35, 5.0]
["2026-09-18T14:42:46.623229+00:00", "trade", 13.35, 166.0]
["2026-09-18T14:42:46.624297+00:00", "trade", 13.3532, 11.0]
["2026-09-18T14:42:46.643985+00:00", "trade", 13.355, 504.0]
["2026-09-18T14:42:46.645106+00:00", "trade", 13.35, 3499.0]
["2026-09-18T14:42:46.659035+00:00", "trade", 13.355, 96.0]
["2026-09-18T14:42:46.675121+00:00", "trade", 13.35, 797.0]
["2026-09-18T14:42:46.735983+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:46.736358+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:46.736533+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:46.737140+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:46.737946+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:46.761754+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:46.952224+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:42:47.296986+00:00", "trade", 13.3743, 500.0]
["2026-09-18T14:42:47.610990+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:47.685264+00:00", "trade", 13.355, 200.0]
["2026-09-18T14:42:47.904976+00:00", "trade", 13.3669, 5.0]
["2026-09-18T14:42:48.234891+00:00", "trade", 13.374, 100.0]
["2026-09-18T14:42:48.880807+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:51.205921+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:51.458272+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:51.508533+00:00", "trade", 13.3595, 20.0]
["2026-09-18T14:42:51.614684+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:52.241038+00:00", "trade", 13.358, 25.0]
["2026-09-18T14:42:52.661716+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:52.662152+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:53.001563+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:42:53.227492+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:53.227964+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:53.863020+00:00", "trade", 13.3681, 1.0]
["2026-09-18T14:42:53.880031+00:00", "trade", 13.3681, 1.0]
["2026-09-18T14:42:54.043840+00:00", "trade", 13.3657, 2.0]
["2026-09-18T14:42:54.431568+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:55.400387+00:00", "trade", 13.374, 100.0]
["2026-09-18T14:42:55.545810+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:55.594626+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:55.596265+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:55.597263+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:55.597362+00:00", "trade", 13.36, 40.0]
["2026-09-18T14:42:55.597386+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:55.597395+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:55.597407+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:55.597413+00:00", "trade", 13.36, 77.0]
["2026-09-18T14:42:55.597949+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:55.597989+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:55.710362+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:56.120388+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:56.120448+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:56.120758+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:56.624324+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:56.625395+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:56.626192+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:56.628798+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:56.779682+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:56.783255+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:57.175539+00:00", "trade", 13.355, 1100.0]
["2026-09-18T14:42:57.564029+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:57.572950+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:57.609923+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:57.832991+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:57.833060+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:57.833926+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:57.834036+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:57.834392+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:57.867726+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:58.451524+00:00", "trade", 13.3653, 53.0]
["2026-09-18T14:42:58.542267+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:58.771061+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:59.043605+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:59.043670+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:59.267781+00:00", "trade", 13.3532, 1.0]
["2026-09-18T14:42:59.268450+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:59.631767+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:59.631770+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:42:59.631770+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:59.631770+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:42:59.631863+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:42:59.631920+00:00", "trade", 13.36, 41.0]
["2026-09-18T14:42:59.631969+00:00", "trade", 13.36, 59.0]
["2026-09-18T14:42:59.631969+00:00", "trade", 13.36, 6.0]
["2026-09-18T14:42:59.631971+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:42:59.631990+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:42:59.632015+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:42:59.632015+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:42:59.632020+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:42:59.632025+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:42:59.632050+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:59.632051+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:42:59.632053+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:59.632056+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:42:59.632056+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632061+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632086+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632091+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632201+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632271+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632351+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632356+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632376+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632426+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632542+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632597+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632742+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.632968+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.633048+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.633098+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.633128+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.633153+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.634275+00:00", "trade", 13.36, 35.0]
["2026-09-18T14:42:59.634381+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.634822+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.635103+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.638374+00:00", "trade", 13.36, 33.0]
["2026-09-18T14:42:59.638446+00:00", "trade", 13.36, 400.0]
["2026-09-18T14:42:59.645651+00:00", "trade", 13.365, 400.0]
["2026-09-18T14:42:59.645747+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:42:59.646141+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.653506+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.653731+00:00", "trade", 13.365, 1.0]
["2026-09-18T14:42:59.654239+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.655160+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.655993+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.656819+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.658323+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.659117+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.659791+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.660585+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.740163+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.797347+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.797909+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:42:59.798396+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.798792+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:42:59.809472+00:00", "trade", 13.365, 10.0]
["2026-09-18T14:42:59.828591+00:00", "trade", 13.365, 10.0]
["2026-09-18T14:42:59.995676+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:00.121774+00:00", "trade", 13.365, 58.0]
["2026-09-18T14:43:00.298402+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:00.383322+00:00", "trade", 13.365, 111.0]
["2026-09-18T14:43:00.923711+00:00", "trade", 13.365, 4800.0]
["2026-09-18T14:43:01.096298+00:00", "trade", 13.365, 3200.0]
["2026-09-18T14:43:01.461605+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:01.462091+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:01.500453+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:01.580275+00:00", "trade", 13.3653, 24.0]
["2026-09-18T14:43:01.931228+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.049439+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.182160+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.272515+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.272946+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.517212+00:00", "trade", 13.3735, 100.0]
["2026-09-18T14:43:02.517283+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.875046+00:00", "trade", 13.37, 8000.0]
["2026-09-18T14:43:02.875480+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.875525+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.876076+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.876553+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.876558+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.876593+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.877034+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.877435+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.893994+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:02.963063+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:02.963327+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:02.964061+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.047053+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.107668+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.136752+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.296460+00:00", "trade", 13.365, 200.0]
["2026-09-18T14:43:03.333701+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.422251+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.531351+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.551855+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.665235+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.731913+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.732380+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.732871+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:03.733297+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:04.026409+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:04.026851+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:04.094111+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:04.208267+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:04.431057+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:04.550099+00:00", "trade", 13.365, 95.0]
["2026-09-18T14:43:04.732645+00:00", "trade", 13.365, 8000.0]
["2026-09-18T14:43:04.763087+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:04.763198+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:04.763941+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:04.764085+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:04.828949+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:05.265294+00:00", "trade", 13.3655, 58.0]
["2026-09-18T14:43:05.269042+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:05.438250+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:05.581115+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:05.581120+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:05.736095+00:00", "trade", 13.3674, 1.0]
["2026-09-18T14:43:05.737297+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:43:06.582564+00:00", "trade", 13.365, 405.0]
["2026-09-18T14:43:06.582598+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:06.735869+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:06.801320+00:00", "trade", 13.365, 500.0]
["2026-09-18T14:43:06.805427+00:00", "trade", 13.365, 50.0]
["2026-09-18T14:43:07.192159+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:07.550818+00:00", "trade", 13.3673, 1.0]
["2026-09-18T14:43:07.595092+00:00", "trade", 13.3673, 1.0]
["2026-09-18T14:43:07.673371+00:00", "trade", 13.365, 4.0]
["2026-09-18T14:43:07.877295+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:09.164741+00:00", "trade", 13.365, 5.0]
["2026-09-18T14:43:09.278690+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:09.279597+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:09.279677+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:09.929684+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:09.930727+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:11.134811+00:00", "trade", 13.3628, 1.0]
["2026-09-18T14:43:11.244724+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:11.244794+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:11.244824+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:11.271177+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:11.271390+00:00", "trade", 13.365, 400.0]
["2026-09-18T14:43:11.958227+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:11.969870+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:12.384978+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:12.385870+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:12.657617+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:12.657682+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:13.717411+00:00", "trade", 13.3608, 1200.0]
["2026-09-18T14:43:13.869090+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:13.869135+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:15.877278+00:00", "trade", 13.3727, 100.0]
["2026-09-18T14:43:16.094349+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:43:16.095088+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.095489+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.096852+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.117733+00:00", "trade", 13.3697, 10.0]
["2026-09-18T14:43:16.202729+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.626729+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.806111+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.826569+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.827050+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.928361+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.928802+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.987542+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:16.988013+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:17.191006+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:17.397277+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:17.397714+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:17.422196+00:00", "trade", 13.3672, 1.0]
["2026-09-18T14:43:17.656520+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:17.656951+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:17.657397+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:17.657402+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:17.657838+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:18.089059+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:18.089540+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:18.381595+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:18.998773+00:00", "trade", 13.365, 200.0]
["2026-09-18T14:43:19.038741+00:00", "trade", 13.365, 7.0]
["2026-09-18T14:43:19.176773+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:19.177199+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:19.296573+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:19.297054+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:19.317623+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:19.733713+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:20.039914+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:43:20.944831+00:00", "trade", 13.365, 41.0]
["2026-09-18T14:43:20.944885+00:00", "trade", 13.3604, 19.0]
["2026-09-18T14:43:21.057548+00:00", "trade", 13.3672, 2.0]
["2026-09-18T14:43:21.605443+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:21.605503+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:22.390301+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:22.892381+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:22.902472+00:00", "trade", 13.365, 15.0]
["2026-09-18T14:43:22.912509+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:22.912763+00:00", "trade", 13.37, 150.0]
["2026-09-18T14:43:22.912775+00:00", "trade", 13.365, 150.0]
["2026-09-18T14:43:22.931364+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:23.477371+00:00", "trade", 13.3656, 2.0]
["2026-09-18T14:43:26.481230+00:00", "trade", 13.3624, 1.0]
["2026-09-18T14:43:27.363418+00:00", "trade", 13.3671, 1.0]
["2026-09-18T14:43:27.785336+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:27.785387+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:27.785848+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:27.786294+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:28.066790+00:00", "trade", 13.37, 16.0]
["2026-09-18T14:43:29.492825+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:29.493286+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:29.882964+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:29.883024+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:29.995702+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:30.168173+00:00", "trade", 13.3671, 1.0]
["2026-09-18T14:43:30.231200+00:00", "trade", 13.3671, 1.0]
["2026-09-18T14:43:30.626169+00:00", "trade", 13.3686, 5.0]
["2026-09-18T14:43:30.655867+00:00", "trade", 13.3686, 1.0]
["2026-09-18T14:43:32.415632+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:33.337922+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:33.337987+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:33.792474+00:00", "trade", 13.3671, 1.0]
["2026-09-18T14:43:33.941213+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:33.941649+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:33.941664+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:34.386081+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:34.959226+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:35.021764+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:35.022200+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:35.089659+00:00", "trade", 13.3651, 91.0]
["2026-09-18T14:43:35.097126+00:00", "trade", 13.3656, 41.0]
["2026-09-18T14:43:35.133248+00:00", "trade", 13.3671, 3.0]
["2026-09-18T14:43:35.222572+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:35.667236+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:35.730747+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:35.730837+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:35.760197+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.153862+00:00", "trade", 13.365, 487.0]
["2026-09-18T14:43:36.157425+00:00", "trade", 13.365, 4.0]
["2026-09-18T14:43:36.202969+00:00", "trade", 13.365, 15.0]
["2026-09-18T14:43:36.272747+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.275087+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.427221+00:00", "trade", 13.36, 59.0]
["2026-09-18T14:43:36.427290+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.427417+00:00", "trade", 13.365, 6.0]
["2026-09-18T14:43:36.427460+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.427460+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.427495+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.427856+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.428217+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.428738+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.429714+00:00", "trade", 13.36, 33.0]
["2026-09-18T14:43:36.430342+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.430377+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.430382+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.431620+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.432370+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:43:36.432447+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.432523+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:36.432542+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.444025+00:00", "trade", 13.36, 8.0]
["2026-09-18T14:43:36.523042+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.525282+00:00", "trade", 13.36, 5.0]
["2026-09-18T14:43:36.525285+00:00", "trade", 13.36, 195.0]
["2026-09-18T14:43:36.525288+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:36.525288+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:36.525345+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:36.525345+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:36.525351+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:36.525375+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:36.525423+00:00", "trade", 13.36, 98.0]
["2026-09-18T14:43:36.525427+00:00", "trade", 13.36, 2.0]
["2026-09-18T14:43:36.525429+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:36.525438+00:00", "trade", 13.36, 20.0]
["2026-09-18T14:43:36.525438+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.525448+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.525629+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.525884+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.559462+00:00", "trade", 13.36, 78.0]
["2026-09-18T14:43:36.559462+00:00", "trade", 13.36, 3.0]
["2026-09-18T14:43:36.559464+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:36.559467+00:00", "trade", 13.36, 36.0]
["2026-09-18T14:43:36.559514+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.559529+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.559529+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.559651+00:00", "trade", 13.36, 64.0]
["2026-09-18T14:43:36.559654+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:36.559665+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.559680+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.559705+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.559705+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:36.559708+00:00", "trade", 13.36, 36.0]
["2026-09-18T14:43:36.559708+00:00", "trade", 13.36, 375.0]
["2026-09-18T14:43:36.559717+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:36.559720+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559735+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:36.559745+00:00", "trade", 13.36, 388.0]
["2026-09-18T14:43:36.559747+00:00", "trade", 13.36, 16.0]
["2026-09-18T14:43:36.559750+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:36.559775+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559795+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559810+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559840+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559880+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559895+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559900+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559925+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559951+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559955+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559957+00:00", "trade", 13.36, 375.0]
["2026-09-18T14:43:36.559967+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:43:36.559969+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:43:36.559975+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:43:36.559975+00:00", "trade", 13.36, 11.0]
["2026-09-18T14:43:36.559976+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:36.559978+00:00", "trade", 13.36, 2.0]
["2026-09-18T14:43:36.559978+00:00", "trade", 13.36, 3.0]
["2026-09-18T14:43:36.559987+00:00", "trade", 13.36, 20.0]
["2026-09-18T14:43:36.560005+00:00", "trade", 13.36, 12.0]
["2026-09-18T14:43:36.560021+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:36.560039+00:00", "trade", 13.36, 4.0]
["2026-09-18T14:43:36.560072+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:36.560477+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:36.560511+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:36.560632+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:36.561138+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:36.561614+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:36.562146+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:36.563654+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:36.659848+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:36.813692+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:43:37.340381+00:00", "trade", 13.36, 3.0]
["2026-09-18T14:43:37.341496+00:00", "trade", 13.36, 6.0]
["2026-09-18T14:43:37.448175+00:00", "trade", 13.367, 1.0]
["2026-09-18T14:43:39.019690+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.574806+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.574816+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.574822+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:39.574831+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:39.574886+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.574906+00:00", "trade", 13.36, 90.0]
["2026-09-18T14:43:39.574918+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:43:39.574921+00:00", "trade", 13.36, 90.0]
["2026-09-18T14:43:39.574921+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.574930+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:43:39.574969+00:00", "trade", 13.36, 31.0]
["2026-09-18T14:43:39.574984+00:00", "trade", 13.36, 23.0]
["2026-09-18T14:43:39.574993+00:00", "trade", 13.36, 7.0]
["2026-09-18T14:43:39.575002+00:00", "trade", 13.36, 2.0]
["2026-09-18T14:43:39.575008+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:39.575798+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.576239+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.576470+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.576735+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.576781+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.576996+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.698535+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.699392+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.699843+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.708649+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.750123+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.781789+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.850973+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.860616+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.860937+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:39.861393+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:40.062923+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:40.073317+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:40.093289+00:00", "trade", 13.3669, 1.0]
["2026-09-18T14:43:40.094347+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:40.971655+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:42.865085+00:00", "trade", 13.355, 5.0]
["2026-09-18T14:43:43.094548+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:43.558610+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:43:43.566492+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:43.758656+00:00", "trade", 13.3669, 1.0]
["2026-09-18T14:43:43.792739+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:43.792778+00:00", "trade", 13.35, 7.0]
["2026-09-18T14:43:44.359439+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:44.359459+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:44.359486+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:43:44.360000+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:44.360120+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:44.360596+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:44.369362+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:44.369798+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.198551+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.355504+00:00", "trade", 13.35, 9000.0]
["2026-09-18T14:43:45.356547+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.392107+00:00", "trade", 13.355, 166.0]
["2026-09-18T14:43:45.392682+00:00", "trade", 13.36, 3.0]
["2026-09-18T14:43:45.393054+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.394091+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.896136+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.896617+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.896657+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.908801+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.992282+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:43:45.992285+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:43:45.992285+00:00", "trade", 13.36, 500.0]
["2026-09-18T14:43:45.992318+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:45.992324+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:45.992324+00:00", "trade", 13.36, 180.0]
["2026-09-18T14:43:45.992324+00:00", "trade", 13.36, 20.0]
["2026-09-18T14:43:45.992327+00:00", "trade", 13.36, 35.0]
["2026-09-18T14:43:45.992331+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:43:45.992334+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:45.992336+00:00", "trade", 13.36, 64.0]
["2026-09-18T14:43:45.992336+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:45.992342+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:45.992345+00:00", "trade", 13.36, 55.0]
["2026-09-18T14:43:45.992363+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:43:45.992366+00:00", "trade", 13.36, 55.0]
["2026-09-18T14:43:45.992366+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:43:45.992393+00:00", "trade", 13.36, 45.0]
["2026-09-18T14:43:45.992396+00:00", "trade", 13.36, 43.0]
["2026-09-18T14:43:45.992405+00:00", "trade", 13.36, 57.0]
["2026-09-18T14:43:45.992408+00:00", "trade", 13.36, 78.0]
["2026-09-18T14:43:45.992410+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.992410+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.992410+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.992410+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.992410+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.992415+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.992415+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.992415+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:43:45.992417+00:00", "trade", 13.36, 22.0]
["2026-09-18T14:43:45.992417+00:00", "trade", 13.36, 78.0]
["2026-09-18T14:43:45.992432+00:00", "trade", 13.36, 22.0]
["2026-09-18T14:43:45.992432+00:00", "trade", 13.36, 36.0]
["2026-09-18T14:43:45.992474+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:45.992477+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:45.992495+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:45.992515+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:45.992534+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:43:45.992535+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:45.992538+00:00", "trade", 13.36, 500.0]
["2026-09-18T14:43:45.992541+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:45.992541+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:43:45.992550+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:45.992553+00:00", "trade", 13.36, 99.0]
["2026-09-18T14:43:45.992610+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992621+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992626+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992626+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992630+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992676+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:43:45.992791+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992796+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992796+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992831+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992861+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992876+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992901+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.992926+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.993167+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.993247+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.993247+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.993317+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.993508+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.994799+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:45.994946+00:00", "trade", 13.36, 89.0]
["2026-09-18T14:43:45.995482+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.996329+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:45.997640+00:00", "trade", 13.36, 60.0]
["2026-09-18T14:43:46.000527+00:00", "trade", 13.36, 700.0]
["2026-09-18T14:43:46.092884+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:46.831738+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:46.832153+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:46.832800+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:46.832840+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:46.833722+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:46.949324+00:00", "trade", 13.3639, 3000.0]
["2026-09-18T14:43:47.388556+00:00", "trade", 13.365, 600.0]
["2026-09-18T14:43:48.474718+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.475154+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.645670+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.646231+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.652220+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.652551+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.754148+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.759385+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.775842+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:48.775945+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.777273+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.777674+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:48.778302+00:00", "trade", 13.361, 100.0]
["2026-09-18T14:43:48.778310+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:49.468403+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:49.468480+00:00", "trade", 13.365, 600.0]
["2026-09-18T14:43:49.468483+00:00", "trade", 13.365, 200.0]
["2026-09-18T14:43:49.468486+00:00", "trade", 13.365, 487.0]
["2026-09-18T14:43:49.468486+00:00", "trade", 13.365, 13.0]
["2026-09-18T14:43:49.472738+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:49.472738+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:49.753055+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:49.753712+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:49.802784+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:50.033703+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:50.044860+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:50.404962+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:50.491032+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:50.941455+00:00", "trade", 13.3653, 1.0]
["2026-09-18T14:43:51.367828+00:00", "trade", 13.365, 6.0]
["2026-09-18T14:43:51.381721+00:00", "trade", 13.365, 7.0]
["2026-09-18T14:43:52.958484+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:43:53.103216+00:00", "trade", 13.3614, 3000.0]
["2026-09-18T14:43:53.118886+00:00", "trade", 13.3625, 2.0]
["2026-09-18T14:43:53.119782+00:00", "trade", 13.3621, 1.0]
["2026-09-18T14:43:53.119849+00:00", "trade", 13.3599, 1.0]
["2026-09-18T14:43:53.569268+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:53.570271+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:53.814992+00:00", "trade", 13.365, 10.0]
["2026-09-18T14:43:53.982923+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:54.004960+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:54.100327+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:54.202315+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:54.375732+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:55.665833+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:55.666269+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:55.666730+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:55.666951+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:55.667993+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:55.668434+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:55.723430+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:43:55.723457+00:00", "trade", 13.365, 50.0]
["2026-09-18T14:43:55.723598+00:00", "trade", 13.365, 50.0]
["2026-09-18T14:43:56.038355+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:56.039312+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:56.048654+00:00", "trade", 13.365, 469.0]
["2026-09-18T14:43:56.637401+00:00", "trade", 13.3652, 1.0]
["2026-09-18T14:43:56.640911+00:00", "trade", 13.365, 110.0]
["2026-09-18T14:43:57.039458+00:00", "trade", 13.365, 9000.0]
["2026-09-18T14:43:57.083933+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.101099+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.101580+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.102021+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.372104+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:57.378870+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:57.381402+00:00", "trade", 13.36, 20.0]
["2026-09-18T14:43:57.381451+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.381459+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:43:57.381516+00:00", "trade", 13.36, 70.0]
["2026-09-18T14:43:57.381672+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.381707+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.381739+00:00", "trade", 13.36, 9.0]
["2026-09-18T14:43:57.415763+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.496530+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.496582+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:57.499011+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.500790+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.509837+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.570005+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.622209+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.623051+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.624269+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.624790+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.624790+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.626334+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.662240+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.662255+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.662440+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.664124+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.703077+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.708815+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.743809+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:57.744586+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.278942+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.279012+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.279719+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.279895+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.281709+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.307384+00:00", "trade", 13.3607, 54.0]
["2026-09-18T14:43:58.307400+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.310878+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.329022+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.371849+00:00", "trade", 13.36, 500.0]
["2026-09-18T14:43:58.371919+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.373220+00:00", "trade", 13.365, 400.0]
["2026-09-18T14:43:58.373316+00:00", "trade", 13.365, 487.0]
["2026-09-18T14:43:58.407312+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:43:58.410119+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.410125+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.410283+00:00", "trade", 13.36, 90.0]
["2026-09-18T14:43:58.410285+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.410801+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.411082+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.411603+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.419126+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.457324+00:00", "trade", 13.3626, 1.0]
["2026-09-18T14:43:58.503592+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.569178+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.569178+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.571654+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.620325+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:58.628975+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:43:58.629041+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:43:59.003036+00:00", "trade", 13.365, 35.0]
["2026-09-18T14:43:59.006452+00:00", "trade", 13.365, 406.0]
["2026-09-18T14:43:59.006948+00:00", "trade", 13.365, 3.0]
["2026-09-18T14:43:59.039675+00:00", "trade", 13.365, 503.0]
["2026-09-18T14:43:59.496772+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:43:59.719256+00:00", "trade", 13.3623, 1.0]
["2026-09-18T14:43:59.995728+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.169124+00:00", "trade", 13.3651, 1.0]
["2026-09-18T14:44:00.210474+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.210630+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.210656+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:00.214068+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.272125+00:00", "trade", 13.3643, 100.0]
["2026-09-18T14:44:00.279736+00:00", "trade", 13.3608, 500.0]
["2026-09-18T14:44:00.280281+00:00", "trade", 13.3643, 100.0]
["2026-09-18T14:44:00.281193+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.281195+00:00", "trade", 13.36, 63.0]
["2026-09-18T14:44:00.281195+00:00", "trade", 13.36, 43.0]
["2026-09-18T14:44:00.281201+00:00", "trade", 13.36, 35.0]
["2026-09-18T14:44:00.281252+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:44:00.281264+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:44:00.281288+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.281734+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.281760+00:00", "trade", 13.36, 106.0]
["2026-09-18T14:44:00.281760+00:00", "trade", 13.36, 4.0]
["2026-09-18T14:44:00.281763+00:00", "trade", 13.36, 31.0]
["2026-09-18T14:44:00.281774+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.281796+00:00", "trade", 13.36, 4.0]
["2026-09-18T14:44:00.281835+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:44:00.281838+00:00", "trade", 13.36, 12.0]
["2026-09-18T14:44:00.281854+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.281983+00:00", "trade", 13.3625, 100.0]
["2026-09-18T14:44:00.282170+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.283774+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.284290+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.284731+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.286375+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.286397+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:00.834941+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.835008+00:00", "trade", 13.3699, 3.0]
["2026-09-18T14:44:00.835312+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:00.840429+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.001166+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.002204+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.016142+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.016217+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.157744+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.176464+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.277028+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.277163+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.281103+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.295577+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.295727+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.296184+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.296264+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.296945+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.297426+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.298659+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.320707+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.327388+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:02.329598+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:03.133393+00:00", "trade", 13.3654, 9.0]
["2026-09-18T14:44:03.520586+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:03.521079+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:04.106267+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:04.479024+00:00", "trade", 13.365, 2.0]
["2026-09-18T14:44:04.791397+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:04.791558+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.096148+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.105956+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.260819+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.260855+00:00", "trade", 13.365, 70.0]
["2026-09-18T14:44:05.260990+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.263350+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.272156+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.310157+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.356687+00:00", "trade", 13.3608, 4.0]
["2026-09-18T14:44:05.472306+00:00", "trade", 13.3651, 1.0]
["2026-09-18T14:44:05.629091+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.629271+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.629271+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.633191+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.746260+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.750425+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.936387+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.936392+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:05.936412+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:05.940733+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:06.067894+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:44:06.067897+00:00", "trade", 13.36, 74.0]
["2026-09-18T14:44:06.067960+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:06.068893+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:06.136184+00:00", "trade", 13.3602, 99.0]
["2026-09-18T14:44:06.139942+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:06.535884+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:06.539688+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:07.650110+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:07.650161+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:44:07.650164+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:44:07.650176+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:07.650196+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:07.650196+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:07.650519+00:00", "trade", 13.36, 15.0]
["2026-09-18T14:44:07.650522+00:00", "trade", 13.36, 85.0]
["2026-09-18T14:44:07.650642+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:07.650677+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:07.650712+00:00", "trade", 13.36, 16.0]
["2026-09-18T14:44:07.650775+00:00", "trade", 13.36, 41.0]
["2026-09-18T14:44:07.650828+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:07.650829+00:00", "trade", 13.36, 20.0]
["2026-09-18T14:44:07.650838+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:07.650858+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:07.650868+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:07.650878+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:07.650898+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:07.651058+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:07.651301+00:00", "trade", 13.355, 131.0]
["2026-09-18T14:44:07.651795+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:07.652777+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:07.978125+00:00", "trade", 13.35, 5.0]
["2026-09-18T14:44:08.058663+00:00", "trade", 13.3649, 1.0]
["2026-09-18T14:44:09.088072+00:00", "trade", 13.3568, 10.0]
["2026-09-18T14:44:09.345500+00:00", "trade", 13.35, 3.0]
["2026-09-18T14:44:09.345992+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:09.346246+00:00", "trade", 13.355, 26.0]
["2026-09-18T14:44:09.586283+00:00", "trade", 13.355, 3000.0]
["2026-09-18T14:44:09.623978+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:44:09.626179+00:00", "trade", 13.35, 9.0]
["2026-09-18T14:44:09.626916+00:00", "trade", 13.35, 91.0]
["2026-09-18T14:44:10.706716+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:10.716851+00:00", "trade", 13.3605, 595.0]
["2026-09-18T14:44:12.177911+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:44:12.354420+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:44:12.354518+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.354793+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.360998+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.361435+00:00", "trade", 13.352, 354.0]
["2026-09-18T14:44:12.364530+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:44:12.365465+00:00", "trade", 13.355, 370.0]
["2026-09-18T14:44:12.366078+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:44:12.366081+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:44:12.378278+00:00", "trade", 13.351, 125.0]
["2026-09-18T14:44:12.380633+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:44:12.380636+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:44:12.380639+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:44:12.380642+00:00", "trade", 13.35, 79.0]
["2026-09-18T14:44:12.380642+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:44:12.380685+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.380714+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:44:12.380720+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:44:12.380723+00:00", "trade", 13.35, 175.0]
["2026-09-18T14:44:12.380740+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.380745+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.380755+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.380774+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:44:12.380774+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:44:12.380790+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.380835+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.381026+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.381206+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.381211+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.381556+00:00", "trade", 13.355, 7.0]
["2026-09-18T14:44:12.382419+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.383401+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.385941+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:44:12.476585+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:44:12.502841+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:12.951894+00:00", "trade", 13.3646, 2.0]
["2026-09-18T14:44:13.289207+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:14.872965+00:00", "trade", 13.355, 10.0]
["2026-09-18T14:44:15.529294+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:15.529322+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:16.633983+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:16.634058+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:18.093453+00:00", "trade", 13.3599, 25.0]
["2026-09-18T14:44:19.595687+00:00", "trade", 13.3703, 58.0]
["2026-09-18T14:44:21.366642+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:21.367574+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:21.368266+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:21.368747+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:21.527911+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:22.080023+00:00", "trade", 13.3646, 1.0]
["2026-09-18T14:44:22.125575+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:44:22.125578+00:00", "trade", 13.36, 73.0]
["2026-09-18T14:44:22.126591+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:22.126591+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:22.127072+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:22.127433+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:22.132515+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:23.557508+00:00", "trade", 13.3703, 200.0]
["2026-09-18T14:44:24.109395+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:24.154715+00:00", "trade", 13.355, 3.0]
["2026-09-18T14:44:24.155809+00:00", "trade", 13.36, 7.0]
["2026-09-18T14:44:24.714866+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:24.715031+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:24.785374+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:24.869444+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:24.870366+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:24.871323+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:24.990767+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:24.990819+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:24.990840+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:24.990852+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:24.990858+00:00", "trade", 13.36, 700.0]
["2026-09-18T14:44:24.991404+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:25.116608+00:00", "trade", 13.3694, 6.0]
["2026-09-18T14:44:25.174039+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:44:25.308236+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308239+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308242+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308245+00:00", "trade", 13.36, 22.0]
["2026-09-18T14:44:25.308245+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:44:25.308251+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308255+00:00", "trade", 13.36, 36.0]
["2026-09-18T14:44:25.308257+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308260+00:00", "trade", 13.36, 55.0]
["2026-09-18T14:44:25.308260+00:00", "trade", 13.36, 45.0]
["2026-09-18T14:44:25.308263+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308266+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308266+00:00", "trade", 13.36, 700.0]
["2026-09-18T14:44:25.308269+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:44:25.308269+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:44:25.308288+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:25.308308+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:25.308323+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:25.308323+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:25.308326+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308350+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308350+00:00", "trade", 13.36, 32.0]
["2026-09-18T14:44:25.308354+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:44:25.308395+00:00", "trade", 13.36, 43.0]
["2026-09-18T14:44:25.308403+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308429+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308429+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308439+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308443+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308454+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308454+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308456+00:00", "trade", 13.36, 45.0]
["2026-09-18T14:44:25.308459+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308460+00:00", "trade", 13.36, 1174.0]
["2026-09-18T14:44:25.308465+00:00", "trade", 13.36, 51.0]
["2026-09-18T14:44:25.308465+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:44:25.308465+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308469+00:00", "trade", 13.36, 300.0]
["2026-09-18T14:44:25.308469+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308474+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:44:25.308474+00:00", "trade", 13.36, 400.0]
["2026-09-18T14:44:25.308479+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308489+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308492+00:00", "trade", 13.36, 27.0]
["2026-09-18T14:44:25.308498+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308507+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:44:25.308516+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:25.308528+00:00", "trade", 13.36, 32.0]
["2026-09-18T14:44:25.308534+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308604+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308644+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308669+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308679+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308689+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308759+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:44:25.308824+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.308829+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.308920+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.308980+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.309050+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.309065+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.309085+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.309125+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.309326+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.309381+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.309406+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.310067+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.310125+00:00", "trade", 13.36, 120.0]
["2026-09-18T14:44:25.310669+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.311105+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.417278+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.484946+00:00", "trade", 13.3645, 2.0]
["2026-09-18T14:44:25.552489+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.688383+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:44:25.688383+00:00", "trade", 13.37, 55.0]
["2026-09-18T14:44:25.688458+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.688493+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.688780+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:44:25.689350+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.689350+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.689375+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:25.690789+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.024623+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.024683+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.025139+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.025139+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.067074+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.309230+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.440874+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.441435+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.441911+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.448918+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.549588+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.762053+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.762499+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:26.897095+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:27.049447+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:27.049903+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:27.242096+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:27.348930+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:27.778318+00:00", "trade", 13.365, 5.0]
["2026-09-18T14:44:27.891186+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:27.891652+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:27.906859+00:00", "trade", 13.365, 195.0]
["2026-09-18T14:44:28.212415+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:28.212881+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:28.590505+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:28.591853+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:28.922397+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:44:29.065355+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:29.166842+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:29.239646+00:00", "trade", 13.365, 50.0]
["2026-09-18T14:44:29.612147+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:29.612583+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:29.720539+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:29.720940+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:29.798911+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:29.799367+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:29.995755+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:30.031279+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:30.135953+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:31.808564+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:31.810318+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:31.820382+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:31.820823+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:31.880336+00:00", "trade", 13.3643, 1.0]
["2026-09-18T14:44:31.880375+00:00", "trade", 13.3643, 1.0]
["2026-09-18T14:44:33.567671+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:33.572753+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:33.902637+00:00", "trade", 13.3643, 10.0]
["2026-09-18T14:44:33.923618+00:00", "trade", 13.365, 4.0]
["2026-09-18T14:44:33.939748+00:00", "trade", 13.365, 4.0]
["2026-09-18T14:44:34.018731+00:00", "trade", 13.365, 6.0]
["2026-09-18T14:44:34.019737+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:34.020057+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:34.020178+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:34.934554+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:34.934619+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:34.935596+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:35.274809+00:00", "trade", 13.3594, 14.0]
["2026-09-18T14:44:35.276255+00:00", "trade", 13.3594, 11.0]
["2026-09-18T14:44:35.277338+00:00", "trade", 13.3594, 7.0]
["2026-09-18T14:44:35.278703+00:00", "trade", 13.3594, 4.0]
["2026-09-18T14:44:35.279620+00:00", "trade", 13.3594, 3.0]
["2026-09-18T14:44:35.324156+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:35.324206+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:35.324763+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:35.365886+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:35.435611+00:00", "trade", 13.3643, 2310.0]
["2026-09-18T14:44:35.559190+00:00", "trade", 13.365, 3.0]
["2026-09-18T14:44:35.585809+00:00", "trade", 13.3672, 3.0]
["2026-09-18T14:44:35.755784+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:35.756836+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:36.528182+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:36.528633+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:36.529074+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:36.670155+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:36.928966+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:37.042762+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:37.615920+00:00", "trade", 13.365, 133.0]
["2026-09-18T14:44:37.618353+00:00", "trade", 13.365, 1.0]
["2026-09-18T14:44:37.887673+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:38.139568+00:00", "trade", 13.365, 6.0]
["2026-09-18T14:44:38.369239+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:38.511989+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:38.535885+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:38.550691+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:38.682543+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:44:38.683632+00:00", "trade", 13.37, 4.0]
["2026-09-18T14:44:38.689712+00:00", "trade", 13.365, 400.0]
["2026-09-18T14:44:39.353231+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:39.355190+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:39.391845+00:00", "trade", 13.3643, 2.0]
["2026-09-18T14:44:39.527606+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:39.534612+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:39.851392+00:00", "trade", 13.3643, 2.0]
["2026-09-18T14:44:40.077289+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:40.077730+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:40.178259+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:40.391186+00:00", "trade", 13.3643, 1.0]
["2026-09-18T14:44:42.915998+00:00", "trade", 13.3677, 23.0]
["2026-09-18T14:44:43.376015+00:00", "trade", 13.3624, 1.0]
["2026-09-18T14:44:43.642515+00:00", "trade", 13.3677, 1.0]
["2026-09-18T14:44:44.108534+00:00", "trade", 13.3677, 100.0]
["2026-09-18T14:44:44.440805+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:44.551563+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:45.004867+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:46.781548+00:00", "trade", 13.365, 500.0]
["2026-09-18T14:44:46.809417+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:46.809467+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:46.810985+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:47.372668+00:00", "trade", 13.365, 9.0]
["2026-09-18T14:44:47.661921+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:47.713789+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:47.714230+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:47.969728+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:47.969778+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:48.065050+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:48.444498+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:48.719874+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:48.760571+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:48.861761+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:49.198994+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:49.299503+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:49.401215+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:49.630882+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:49.630937+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:49.632781+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:50.045908+00:00", "trade", 13.3643, 7.0]
["2026-09-18T14:44:50.474830+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:50.513618+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:51.687019+00:00", "trade", 13.3619, 24.0]
["2026-09-18T14:44:51.883734+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:51.884180+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:51.925829+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:51.926741+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:52.040412+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:52.040913+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:52.041359+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:52.168597+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:52.170797+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:52.272709+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:52.273151+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:52.422591+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:52.422656+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:52.480664+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:53.803254+00:00", "trade", 13.3642, 2.0]
["2026-09-18T14:44:53.869186+00:00", "trade", 13.3642, 1.0]
["2026-09-18T14:44:54.025943+00:00", "trade", 13.36, 11.0]
["2026-09-18T14:44:54.026017+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.026088+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.026373+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.026544+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.026544+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.026634+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.026910+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.026910+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.026914+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.026960+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.027351+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.027376+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.027441+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.027441+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.027787+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.027802+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.027842+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.027842+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.028238+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.028318+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.036242+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.036586+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:44:54.036723+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.036723+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.096918+00:00", "trade", 13.365, 369.0]
["2026-09-18T14:44:54.134115+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.134315+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.148479+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.238628+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.290201+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.792607+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.798371+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:54.868170+00:00", "trade", 13.36, 99.0]
["2026-09-18T14:44:54.919394+00:00", "trade", 13.3633, 99.0]
["2026-09-18T14:44:55.703044+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:44:56.099673+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:56.179653+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:56.576695+00:00", "trade", 13.36, 99.0]
["2026-09-18T14:44:56.646227+00:00", "trade", 13.3633, 99.0]
["2026-09-18T14:44:56.704307+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:57.035776+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:57.857687+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:57.858233+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:57.858233+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:57.858684+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:57.867651+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:57.868087+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:58.149461+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:58.149983+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:58.150444+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:58.153020+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:58.159385+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:58.821150+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:44:59.091139+00:00", "trade", 13.36, 99.0]
["2026-09-18T14:44:59.091769+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:59.092245+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:59.142693+00:00", "trade", 13.365, 99.0]
["2026-09-18T14:44:59.143547+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:59.167148+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:59.222796+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:59.234373+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:59.273568+00:00", "trade", 13.3642, 1.0]
["2026-09-18T14:44:59.426436+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:44:59.497475+00:00", "trade", 13.3598, 1.0]
["2026-09-18T14:44:59.995786+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:00.892901+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:00.913239+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:01.032157+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:01.169554+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:01.170141+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:01.181167+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:01.267873+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:01.267873+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:01.330512+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:01.340796+00:00", "trade", 13.36, 13.0]
["2026-09-18T14:45:01.345090+00:00", "trade", 13.3603, 12.0]
["2026-09-18T14:45:01.583454+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:01.794366+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:01.797444+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:02.051448+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:02.286247+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:02.358108+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:02.358148+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:02.582743+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:02.588025+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:03.063404+00:00", "trade", 13.3645, 6.0]
["2026-09-18T14:45:03.109055+00:00", "trade", 13.36, 99.0]
["2026-09-18T14:45:03.174265+00:00", "trade", 13.365, 99.0]
["2026-09-18T14:45:03.318378+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:04.621361+00:00", "trade", 13.3642, 8.0]
["2026-09-18T14:45:04.669815+00:00", "trade", 13.3642, 1.0]
["2026-09-18T14:45:05.505995+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:05.519096+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:05.522259+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:05.527922+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:05.559668+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:05.560109+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:05.575450+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:05.636415+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:05.636972+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:05.944146+00:00", "trade", 13.3595, 1200.0]
["2026-09-18T14:45:06.326810+00:00", "trade", 13.3642, 100.0]
["2026-09-18T14:45:06.431784+00:00", "trade", 13.36, 99.0]
["2026-09-18T14:45:06.479396+00:00", "trade", 13.365, 99.0]
["2026-09-18T14:45:07.054355+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:07.057092+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:07.057117+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:07.057558+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:07.057907+00:00", "trade", 13.36, 2.0]
["2026-09-18T14:45:07.063382+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:07.140861+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:07.327756+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:07.403095+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:07.520200+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:45:07.520214+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:07.520695+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:07.654692+00:00", "trade", 13.36, 9.0]
["2026-09-18T14:45:07.875595+00:00", "trade", 13.365, 3.0]
["2026-09-18T14:45:08.120819+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:08.121300+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:08.121746+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:08.318564+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:45:08.458836+00:00", "trade", 13.3642, 1.0]
["2026-09-18T14:45:08.779832+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:45:08.779835+00:00", "trade", 13.36, 11.0]
["2026-09-18T14:45:08.779844+00:00", "trade", 13.36, 13.0]
["2026-09-18T14:45:08.779848+00:00", "trade", 13.36, 32.0]
["2026-09-18T14:45:08.779853+00:00", "trade", 13.36, 37.0]
["2026-09-18T14:45:08.779853+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:45:08.779856+00:00", "trade", 13.36, 600.0]
["2026-09-18T14:45:08.779887+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:45:08.779887+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:45:08.779889+00:00", "trade", 13.36, 90.0]
["2026-09-18T14:45:08.779949+00:00", "trade", 13.36, 180.0]
["2026-09-18T14:45:08.779956+00:00", "trade", 13.36, 4.0]
["2026-09-18T14:45:08.779959+00:00", "trade", 13.36, 408.0]
["2026-09-18T14:45:08.779961+00:00", "trade", 13.36, 375.0]
["2026-09-18T14:45:08.780108+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:45:08.780118+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:45:08.780118+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:45:08.780158+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:45:08.780158+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:45:08.780163+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:45:08.780178+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:45:08.780223+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:45:08.780258+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.780343+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.780353+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.780484+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.780499+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.780659+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.780794+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.780794+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.780915+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.780915+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.781155+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.781677+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:08.803207+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:45:08.803465+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:45:08.870023+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:45:08.893241+00:00", "trade", 13.36, 5.0]
["2026-09-18T14:45:09.138682+00:00", "trade", 13.355, 107.0]
["2026-09-18T14:45:10.153138+00:00", "trade", 13.3599, 406.0]
["2026-09-18T14:45:11.014853+00:00", "trade", 13.3572, 1.0]
["2026-09-18T14:45:11.289055+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:45:11.598765+00:00", "trade", 13.3577, 199.0]
["2026-09-18T14:45:13.126097+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:45:13.131279+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.131539+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.256160+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:45:13.404524+00:00", "trade", 13.355, 10.0]
["2026-09-18T14:45:13.566695+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.567231+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.567632+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.573643+00:00", "trade", 13.35, 421.0]
["2026-09-18T14:45:13.574102+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.574218+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.574699+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.627255+00:00", "trade", 13.36, 7.0]
["2026-09-18T14:45:13.629793+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:45:13.629810+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.632892+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.634767+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:45:13.655077+00:00", "trade", 13.3599, 5.0]
["2026-09-18T14:45:13.671394+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.671449+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.671504+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.672056+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.672502+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:13.701279+00:00", "trade", 13.3641, 4.0]
["2026-09-18T14:45:14.633384+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:14.633855+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:14.890826+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:14.995135+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:14.995576+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:14.995576+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:14.996017+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:15.502374+00:00", "trade", 13.355, 3.0]
["2026-09-18T14:45:15.502948+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:15.548919+00:00", "trade", 13.355, 48.0]
["2026-09-18T14:45:16.048741+00:00", "trade", 13.361, 2.0]
["2026-09-18T14:45:16.992056+00:00", "trade", 13.3641, 2.0]
["2026-09-18T14:45:17.445251+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.597908+00:00", "trade", 13.35, 21.0]
["2026-09-18T14:45:17.597912+00:00", "trade", 13.35, 33.0]
["2026-09-18T14:45:17.597912+00:00", "trade", 13.35, 23.0]
["2026-09-18T14:45:17.597954+00:00", "trade", 13.35, 16.0]
["2026-09-18T14:45:17.597960+00:00", "trade", 13.35, 16.0]
["2026-09-18T14:45:17.597960+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.597965+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:17.597965+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:17.597965+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.597969+00:00", "trade", 13.35, 75.0]
["2026-09-18T14:45:17.598035+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:45:17.598035+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:17.598035+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:17.598035+00:00", "trade", 13.35, 5794.0]
["2026-09-18T14:45:17.598035+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598035+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598035+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598038+00:00", "trade", 13.35, 40.0]
["2026-09-18T14:45:17.598041+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:17.598044+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:17.598044+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:45:17.598047+00:00", "trade", 13.35, 17.0]
["2026-09-18T14:45:17.598051+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:45:17.598051+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:45:17.598053+00:00", "trade", 13.35, 12.0]
["2026-09-18T14:45:17.598056+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:45:17.598060+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:45:17.598065+00:00", "trade", 13.35, 1500.0]
["2026-09-18T14:45:17.598065+00:00", "trade", 13.35, 6.0]
["2026-09-18T14:45:17.598065+00:00", "trade", 13.35, 824.0]
["2026-09-18T14:45:17.598071+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:45:17.598071+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:45:17.598071+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:45:17.598071+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:45:17.598074+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:45:17.598077+00:00", "trade", 13.35, 5.0]
["2026-09-18T14:45:17.598077+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:45:17.598077+00:00", "trade", 13.35, 5.0]
["2026-09-18T14:45:17.598080+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:45:17.598083+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:17.598083+00:00", "trade", 13.35, 4.0]
["2026-09-18T14:45:17.598083+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:17.598086+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:45:17.598086+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:45:17.598089+00:00", "trade", 13.35, 500.0]
["2026-09-18T14:45:17.598089+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:45:17.598089+00:00", "trade", 13.35, 67.0]
["2026-09-18T14:45:17.598092+00:00", "trade", 13.35, 370.0]
["2026-09-18T14:45:17.598095+00:00", "trade", 13.35, 6.0]
["2026-09-18T14:45:17.598098+00:00", "trade", 13.35, 500.0]
["2026-09-18T14:45:17.598098+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:45:17.598116+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:17.598119+00:00", "trade", 13.35, 27.0]
["2026-09-18T14:45:17.598158+00:00", "trade", 13.35, 6196.0]
["2026-09-18T14:45:17.598160+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598275+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:45:17.598368+00:00", "trade", 13.35, 8426.0]
["2026-09-18T14:45:17.598371+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598395+00:00", "trade", 13.35, 1030.0]
["2026-09-18T14:45:17.598396+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598501+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598531+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598531+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598546+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598676+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598686+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598706+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.598922+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.599003+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:45:17.599081+00:00", "trade", 13.35, 33554.0]
["2026-09-18T14:45:17.599423+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.599453+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.599454+00:00", "trade", 13.35, 3.0]
["2026-09-18T14:45:17.599467+00:00", "trade", 13.355, 400.0]
["2026-09-18T14:45:17.599488+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.599604+00:00", "trade", 13.355, 403.0]
["2026-09-18T14:45:17.599769+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.600019+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.600055+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.600345+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.600420+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.600501+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.600566+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.600751+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.600821+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.603022+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.603463+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.603623+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.603944+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.608329+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.608775+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.692910+00:00", "trade", 13.355, 400.0]
["2026-09-18T14:45:17.969263+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.978599+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:17.978786+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.978810+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:45:17.979227+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.979262+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.979262+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.979262+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.979267+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.979267+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.979302+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.979638+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:17.980104+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:18.097878+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:18.097902+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:45:18.098134+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:18.117591+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:18.157453+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:18.158363+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:18.690054+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:18.690776+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:18.793851+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:18.795851+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.143162+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.143643+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.144681+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.145483+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.161080+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.498839+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.522841+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.526850+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.810510+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.810644+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:19.811092+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:19.811122+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:45:19.839434+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.017348+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.017470+00:00", "trade", 13.355, 6.0]
["2026-09-18T14:45:20.017879+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.017929+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.018410+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.018440+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.048136+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.189502+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.353904+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.354600+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.528559+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.675143+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:20.710112+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:21.293941+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:21.482725+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:21.937112+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:21.937578+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:21.942249+00:00", "trade", 13.35, 5.0]
["2026-09-18T14:45:21.942815+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:21.944883+00:00", "trade", 13.35, 9.0]
["2026-09-18T14:45:21.968361+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:21.979648+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:22.672684+00:00", "trade", 13.3611, 4.0]
["2026-09-18T14:45:23.553273+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:24.662129+00:00", "trade", 13.3608, 2.0]
["2026-09-18T14:45:25.214665+00:00", "trade", 13.355, 6.0]
["2026-09-18T14:45:25.291936+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:25.292122+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:25.292603+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:25.292683+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:25.453456+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:25.657481+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:25.657922+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:25.811672+00:00", "trade", 13.36, 11.0]
["2026-09-18T14:45:26.390155+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.390195+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.390311+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.390336+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.390341+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.390376+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.390436+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.390621+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.390661+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.390661+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.390997+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.391072+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.394440+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.492995+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.555914+00:00", "trade", 13.3607, 1.0]
["2026-09-18T14:45:26.810337+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:45:26.810337+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:45:26.811209+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:45:26.811338+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.811373+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.962301+00:00", "trade", 13.355, 8000.0]
["2026-09-18T14:45:26.993867+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:26.994060+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:45:26.994073+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.994454+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.994514+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.994519+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.994519+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.994519+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.994614+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.994834+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.994950+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.995115+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:26.995155+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.015323+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.069422+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.091606+00:00", "trade", 13.3606, 2.0]
["2026-09-18T14:45:27.715028+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.715028+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.715069+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.715469+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.715580+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.716472+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.820304+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.820628+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:27.821226+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.821266+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.821266+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.821266+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.824865+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.825346+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:27.826905+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.088432+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.292036+00:00", "trade", 13.35, 80.0]
["2026-09-18T14:45:28.438505+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.786574+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.786579+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.788122+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.788122+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.788418+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.797674+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:28.797735+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:45:28.797780+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.798098+00:00", "trade", 13.35, 12.0]
["2026-09-18T14:45:28.798104+00:00", "trade", 13.35, 88.0]
["2026-09-18T14:45:28.798407+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.798622+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.798703+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.818876+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.818986+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.819422+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.830401+00:00", "trade", 13.35, 18.0]
["2026-09-18T14:45:28.831426+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.831454+00:00", "trade", 13.35, 7.0]
["2026-09-18T14:45:28.831917+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.860241+00:00", "trade", 13.35, 99.0]
["2026-09-18T14:45:28.927860+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.927860+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.927869+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:28.927869+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:45:28.928519+00:00", "trade", 13.3503, 99.0]
["2026-09-18T14:45:28.928840+00:00", "trade", 13.355, 400.0]
["2026-09-18T14:45:28.929424+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.929945+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.930386+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.941949+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.956563+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:45:28.956623+00:00", "trade", 13.355, 600.0]
["2026-09-18T14:45:28.956724+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.956809+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.957155+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.957235+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.957275+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.957315+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.957551+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:28.957591+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:29.098391+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:29.098561+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:29.098561+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:29.098667+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:29.098667+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:29.121315+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:29.745461+00:00", "trade", 13.3605, 2.0]
["2026-09-18T14:45:29.995812+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:30.037867+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:30.037907+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:30.042307+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:30.493892+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:30.535105+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:30.535627+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:30.811699+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.286007+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:45:31.286010+00:00", "trade", 13.35, 74.0]
["2026-09-18T14:45:31.286113+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.286138+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.286154+00:00", "trade", 13.35, 26.0]
["2026-09-18T14:45:31.286157+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:45:31.286178+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.286203+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.286313+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.286539+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.286544+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.286930+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.287015+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.287015+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.287030+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.287030+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.287070+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.287471+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.287501+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.287501+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.290553+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.324404+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.324604+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.342285+00:00", "trade", 13.355, 99.0]
["2026-09-18T14:45:31.344367+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.725373+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.828447+00:00", "trade", 13.36, 30.0]
["2026-09-18T14:45:31.867020+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.949557+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:31.949607+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:32.415720+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:45:32.544107+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:32.623345+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:32.892747+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:34.642743+00:00", "trade", 13.3505, 35.0]
["2026-09-18T14:45:35.231761+00:00", "trade", 13.3519, 1.0]
["2026-09-18T14:45:35.861715+00:00", "trade", 13.3605, 7.0]
["2026-09-18T14:45:35.862660+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:36.120579+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:37.018911+00:00", "trade", 13.36, 5.0]
["2026-09-18T14:45:37.728526+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:37.896980+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:37.915065+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:37.915546+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:37.969314+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:45:37.969374+00:00", "trade", 13.35, 99.0]
["2026-09-18T14:45:37.969585+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:37.969585+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:37.969590+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:37.969635+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:37.970061+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:37.983528+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:38.051690+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:38.053189+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:38.053620+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:38.058511+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:38.121371+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:38.267885+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:38.402545+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:38.421751+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:39.174116+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:39.175114+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:40.192298+00:00", "trade", 13.35, 99.0]
["2026-09-18T14:45:40.243790+00:00", "trade", 13.3533, 99.0]
["2026-09-18T14:45:40.613898+00:00", "trade", 13.3604, 2.0]
["2026-09-18T14:45:40.730440+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:40.730501+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:40.730982+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:40.731373+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:40.751826+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:40.777197+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:40.983147+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:40.983703+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:40.983979+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:41.122532+00:00", "trade", 13.355, 6.0]
["2026-09-18T14:45:41.199398+00:00", "trade", 13.3604, 1.0]
["2026-09-18T14:45:41.204654+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:41.206930+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:41.207406+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:41.563919+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:41.563949+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:41.564932+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:42.032444+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:42.302973+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:42.581662+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:42.677610+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:42.871876+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:45:43.009680+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:43.243517+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:43.906513+00:00", "trade", 13.35, 99.0]
["2026-09-18T14:45:43.960539+00:00", "trade", 13.3533, 99.0]
["2026-09-18T14:45:44.089585+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:44.102396+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:44.184301+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:44.353278+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:44.628207+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:44.629954+00:00", "trade", 13.355, 50.0]
["2026-09-18T14:45:44.652014+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:46.024682+00:00", "trade", 13.3586, 27.0]
["2026-09-18T14:45:46.507741+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:46.507856+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:46.513099+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:46.556993+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:46.612009+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:46.616815+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:47.067919+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:47.322325+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:47.548272+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:47.622427+00:00", "trade", 13.355, 171.0]
["2026-09-18T14:45:47.623060+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:47.623857+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:47.624459+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:47.631019+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:47.637064+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:49.220542+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:49.294951+00:00", "trade", 13.35, 99.0]
["2026-09-18T14:45:49.353226+00:00", "trade", 13.3502, 99.0]
["2026-09-18T14:45:49.585114+00:00", "trade", 13.36, 77.0]
["2026-09-18T14:45:49.608822+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:49.888542+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:49.990009+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:50.391465+00:00", "trade", 13.3543, 51.0]
["2026-09-18T14:45:50.410981+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:50.450540+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:50.451608+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:50.451608+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:50.482351+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:50.611270+00:00", "trade", 13.3604, 7.0]
["2026-09-18T14:45:51.459386+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:51.537732+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:52.344753+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:52.446460+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:52.659618+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:52.860205+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:53.080314+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:53.125416+00:00", "trade", 13.3541, 6.0]
["2026-09-18T14:45:53.182978+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:53.183504+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:53.193709+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:53.323673+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:53.391495+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:53.708826+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:45:54.210651+00:00", "trade", 13.355, 200.0]
["2026-09-18T14:45:54.211661+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:54.350848+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:54.351284+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:54.496229+00:00", "trade", 13.3603, 2.0]
["2026-09-18T14:45:54.854943+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:45:54.923791+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:54.943787+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:45:55.163071+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:55.163983+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:55.164870+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:55.165527+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:55.896713+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:45:56.166644+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:45:56.370464+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:56.468453+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:56.880243+00:00", "trade", 13.355, 2.0]
["2026-09-18T14:45:57.001043+00:00", "trade", 13.3602, 1.0]
["2026-09-18T14:45:57.236212+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:45:57.260877+00:00", "trade", 13.3627, 100.0]
["2026-09-18T14:45:57.484949+00:00", "trade", 13.3602, 1.0]
["2026-09-18T14:45:57.745472+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:57.745988+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:57.746169+00:00", "trade", 13.355, 55.0]
["2026-09-18T14:45:57.748630+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:58.768686+00:00", "trade", 13.355, 5.0]
["2026-09-18T14:45:59.560519+00:00", "trade", 13.3505, 160.0]
["2026-09-18T14:45:59.561559+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:59.561559+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:59.561559+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:59.561580+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:59.562061+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:59.562537+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:59.673180+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:59.683040+00:00", "trade", 13.3586, 100.0]
["2026-09-18T14:45:59.695744+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:45:59.995838+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.207966+00:00", "trade", 13.3586, 1.0]
["2026-09-18T14:46:00.260488+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.406324+00:00", "trade", 13.35, 99.0]
["2026-09-18T14:46:00.480261+00:00", "trade", 13.35, 99.0]
["2026-09-18T14:46:00.480281+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.480722+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.480722+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.480757+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.482321+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.484441+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.579620+00:00", "trade", 13.35, 99.0]
["2026-09-18T14:46:00.619267+00:00", "trade", 13.35, 14.0]
["2026-09-18T14:46:00.620791+00:00", "trade", 13.35, 77.0]
["2026-09-18T14:46:00.621402+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.621442+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.621463+00:00", "trade", 13.35, 1201.0]
["2026-09-18T14:46:00.621463+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:00.621465+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:46:00.621465+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:00.621527+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.621923+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.622003+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.625567+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.654036+00:00", "trade", 13.35, 8.0]
["2026-09-18T14:46:00.654845+00:00", "trade", 13.35, 9.0]
["2026-09-18T14:46:00.655798+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:00.657172+00:00", "trade", 13.35, 90.0]
["2026-09-18T14:46:00.732682+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.760252+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:00.760689+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:01.207614+00:00", "trade", 13.3601, 1.0]
["2026-09-18T14:46:01.553615+00:00", "trade", 13.35, 99.0]
["2026-09-18T14:46:01.606601+00:00", "trade", 13.3533, 99.0]
["2026-09-18T14:46:01.673947+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.012097+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.061113+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.099289+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.164905+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.165773+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.440759+00:00", "trade", 13.35, 99.0]
["2026-09-18T14:46:02.472662+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:02.472716+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:02.472722+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:02.474367+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.474968+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.478391+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:02.478394+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:02.478442+00:00", "trade", 13.35, 199.0]
["2026-09-18T14:46:02.478998+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.483915+00:00", "trade", 13.35, 11.0]
["2026-09-18T14:46:02.485128+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.497681+00:00", "trade", 13.3533, 99.0]
["2026-09-18T14:46:02.506017+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.583545+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:46:02.583953+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.594929+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.725675+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.726076+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.726076+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.884779+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.884799+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:02.884799+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:03.027107+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:03.050714+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:03.097399+00:00", "trade", 13.3603, 6.0]
["2026-09-18T14:46:03.130138+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:03.161432+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:03.161908+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:03.290248+00:00", "trade", 13.3603, 100.0]
["2026-09-18T14:46:03.303527+00:00", "trade", 13.35, 9.0]
["2026-09-18T14:46:03.303530+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:46:03.303591+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:03.303600+00:00", "trade", 13.35, 1172.0]
["2026-09-18T14:46:03.303603+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:03.303616+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303636+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303636+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303642+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303642+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303646+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303646+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303661+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303661+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303669+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:03.303671+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303675+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:03.303681+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:03.303705+00:00", "trade", 13.35, 15.0]
["2026-09-18T14:46:03.303777+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:03.303777+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:46:03.303801+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.303816+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:03.303816+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.303885+00:00", "trade", 13.35, 38.0]
["2026-09-18T14:46:03.303921+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.303931+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.303934+00:00", "trade", 13.35, 19.0]
["2026-09-18T14:46:03.303937+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:46:03.303940+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:46:03.303951+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304102+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304152+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304317+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304317+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304384+00:00", "trade", 13.345, 99.0]
["2026-09-18T14:46:03.304468+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304518+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304598+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304598+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304638+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304758+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.304929+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.305205+00:00", "trade", 13.345, 83.0]
["2026-09-18T14:46:03.305385+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.305548+00:00", "trade", 13.345, 15.0]
["2026-09-18T14:46:03.306437+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.306477+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.314406+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.317712+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:03.352478+00:00", "trade", 13.345, 1.0]
["2026-09-18T14:46:03.353371+00:00", "trade", 13.345, 1.0]
["2026-09-18T14:46:03.404145+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.467436+00:00", "trade", 13.345, 500.0]
["2026-09-18T14:46:03.483278+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.493613+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.494059+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.494530+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.579146+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.579197+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.579908+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.579918+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.580039+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.580089+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.580555+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.580610+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.580690+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.581031+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.585446+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.590408+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.592344+00:00", "trade", 13.345, 36.0]
["2026-09-18T14:46:03.592365+00:00", "trade", 13.345, 10.0]
["2026-09-18T14:46:03.593225+00:00", "trade", 13.345, 25.0]
["2026-09-18T14:46:03.593228+00:00", "trade", 13.345, 250.0]
["2026-09-18T14:46:03.593290+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.593611+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.595303+00:00", "trade", 13.3473, 1.0]
["2026-09-18T14:46:03.631451+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.636067+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.636122+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.637094+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.637104+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.637586+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.638027+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.638648+00:00", "trade", 13.345, 44.0]
["2026-09-18T14:46:03.639264+00:00", "trade", 13.345, 56.0]
["2026-09-18T14:46:03.664982+00:00", "trade", 13.34, 6.0]
["2026-09-18T14:46:03.665046+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.665096+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.717811+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.720969+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.784991+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.797636+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:03.822365+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:04.019530+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:04.117342+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:04.256814+00:00", "trade", 13.34, 50.0]
["2026-09-18T14:46:04.257421+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:04.567614+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:04.568486+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:04.922304+00:00", "trade", 13.3599, 100.0]
["2026-09-18T14:46:05.405816+00:00", "trade", 13.3412, 1.0]
["2026-09-18T14:46:05.653588+00:00", "trade", 13.345, 5.0]
["2026-09-18T14:46:06.052821+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:46:06.070112+00:00", "trade", 13.345, 1.0]
["2026-09-18T14:46:06.070130+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:46:06.070253+00:00", "trade", 13.345, 1.0]
["2026-09-18T14:46:06.430773+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:06.433976+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:06.434918+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:06.902301+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:06.960763+00:00", "trade", 13.3599, 1.0]
["2026-09-18T14:46:07.006613+00:00", "trade", 13.348, 1.0]
["2026-09-18T14:46:07.070617+00:00", "trade", 13.3524, 64.0]
["2026-09-18T14:46:07.230667+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:07.230717+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:07.230777+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:07.547040+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:07.547637+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:07.547682+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:07.551185+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:08.360256+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:08.361213+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:08.440918+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:08.441389+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:08.480241+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:08.672274+00:00", "trade", 13.345, 4.0]
["2026-09-18T14:46:08.755291+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:08.885491+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.061878+00:00", "trade", 13.3473, 13.0]
["2026-09-18T14:46:09.143375+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.396387+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.396387+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.396446+00:00", "trade", 13.345, 200.0]
["2026-09-18T14:46:09.396447+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.396450+00:00", "trade", 13.345, 311.0]
["2026-09-18T14:46:09.396452+00:00", "trade", 13.35, 400.0]
["2026-09-18T14:46:09.396452+00:00", "trade", 13.35, 75.0]
["2026-09-18T14:46:09.396455+00:00", "trade", 13.35, 314.0]
["2026-09-18T14:46:09.396461+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:09.396487+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.396662+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.397003+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.397063+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.397099+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.397103+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.397580+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.397940+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.398016+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.398617+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:09.462026+00:00", "trade", 13.345, 57.0]
["2026-09-18T14:46:09.463379+00:00", "trade", 13.345, 43.0]
["2026-09-18T14:46:10.141815+00:00", "trade", 13.3598, 1.0]
["2026-09-18T14:46:10.355573+00:00", "trade", 13.3522, 55.0]
["2026-09-18T14:46:10.496199+00:00", "trade", 13.345, 250.0]
["2026-09-18T14:46:11.338197+00:00", "trade", 13.345, 50.0]
["2026-09-18T14:46:12.003065+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:46:12.003707+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:12.003835+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:12.004144+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:12.009611+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:46:12.009621+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:12.010238+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:12.010704+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:12.011659+00:00", "trade", 13.3478, 10.0]
["2026-09-18T14:46:12.011897+00:00", "trade", 13.345, 5.0]
["2026-09-18T14:46:12.606457+00:00", "trade", 13.347, 4.0]
["2026-09-18T14:46:13.223279+00:00", "trade", 13.345, 8000.0]
["2026-09-18T14:46:13.274391+00:00", "trade", 13.3501, 19.0]
["2026-09-18T14:46:13.276433+00:00", "trade", 13.3501, 4.0]
["2026-09-18T14:46:13.278902+00:00", "trade", 13.3501, 2.0]
["2026-09-18T14:46:13.279615+00:00", "trade", 13.3501, 2.0]
["2026-09-18T14:46:13.280264+00:00", "trade", 13.3501, 2.0]
["2026-09-18T14:46:13.281380+00:00", "trade", 13.3501, 1.0]
["2026-09-18T14:46:13.282754+00:00", "trade", 13.3501, 1.0]
["2026-09-18T14:46:13.283819+00:00", "trade", 13.3501, 1.0]
["2026-09-18T14:46:13.285289+00:00", "trade", 13.3501, 1.0]
["2026-09-18T14:46:13.286234+00:00", "trade", 13.3501, 1.0]
["2026-09-18T14:46:13.288273+00:00", "trade", 13.3501, 1.0]
["2026-09-18T14:46:13.324897+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:13.592988+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:13.593285+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:13.594245+00:00", "trade", 13.345, 57.0]
["2026-09-18T14:46:13.595276+00:00", "trade", 13.345, 43.0]
["2026-09-18T14:46:13.631476+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:13.980962+00:00", "trade", 13.3594, 6.0]
["2026-09-18T14:46:14.168915+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:14.455744+00:00", "trade", 13.3619, 11.0]
["2026-09-18T14:46:14.567058+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:14.567569+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:14.568020+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:15.340657+00:00", "trade", 13.345, 500.0]
["2026-09-18T14:46:15.434456+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:15.468815+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:15.468935+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:15.473390+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:15.473871+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:15.549657+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:16.692968+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:17.440919+00:00", "trade", 13.3592, 1.0]
["2026-09-18T14:46:17.462276+00:00", "trade", 13.3479, 5.0]
["2026-09-18T14:46:17.818865+00:00", "trade", 13.35, 3.0]
["2026-09-18T14:46:17.988291+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:17.988732+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:18.170068+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:18.245628+00:00", "trade", 13.3478, 100.0]
["2026-09-18T14:46:18.753377+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:18.800602+00:00", "trade", 13.345, 200.0]
["2026-09-18T14:46:18.905870+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:18.906341+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:18.945880+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:19.339757+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:19.340369+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:19.468973+00:00", "trade", 13.3486, 1.0]
["2026-09-18T14:46:19.641545+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:19.851896+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:19.884625+00:00", "trade", 13.34, 2.0]
["2026-09-18T14:46:19.885987+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:20.133927+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:20.134389+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:20.156881+00:00", "trade", 13.3499, 1.0]
["2026-09-18T14:46:20.297980+00:00", "trade", 13.3486, 2.0]
["2026-09-18T14:46:20.512889+00:00", "trade", 13.3486, 1.0]
["2026-09-18T14:46:20.535831+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:20.934827+00:00", "trade", 13.3592, 1.0]
["2026-09-18T14:46:20.988010+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:20.988897+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:21.950981+00:00", "trade", 13.3516, 2.0]
["2026-09-18T14:46:22.076055+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.076496+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.246631+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.609675+00:00", "trade", 13.3592, 1.0]
["2026-09-18T14:46:22.857229+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.965160+00:00", "trade", 13.35, 185.0]
["2026-09-18T14:46:22.965160+00:00", "trade", 13.35, 38.0]
["2026-09-18T14:46:22.965166+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.965166+00:00", "trade", 13.35, 77.0]
["2026-09-18T14:46:22.965181+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:22.965447+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.965482+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:46:22.965485+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.965485+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:46:22.965488+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:46:22.965488+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.965507+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.965517+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.965530+00:00", "trade", 13.35, 1400.0]
["2026-09-18T14:46:22.965530+00:00", "trade", 13.35, 390.0]
["2026-09-18T14:46:22.965963+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966429+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966432+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:46:22.966435+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966438+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966438+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966444+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966448+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966448+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966453+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:46:22.966453+00:00", "trade", 13.35, 400.0]
["2026-09-18T14:46:22.966454+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966480+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966483+00:00", "trade", 13.35, 45.0]
["2026-09-18T14:46:22.966484+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966489+00:00", "trade", 13.35, 322.0]
["2026-09-18T14:46:22.966489+00:00", "trade", 13.35, 885.0]
["2026-09-18T14:46:22.966489+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966502+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966508+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966508+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966508+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:46:22.966509+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966510+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:46:22.966513+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966513+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:46:22.966516+00:00", "trade", 13.35, 9.0]
["2026-09-18T14:46:22.966516+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:46:22.966516+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:46:22.966519+00:00", "trade", 13.35, 55.0]
["2026-09-18T14:46:22.966522+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966525+00:00", "trade", 13.35, 400.0]
["2026-09-18T14:46:22.966600+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966604+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966629+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966649+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966790+00:00", "trade", 13.35, 15.0]
["2026-09-18T14:46:22.966790+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966793+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:46:22.966793+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966795+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:22.966795+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.966795+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.966797+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966797+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.966800+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:22.966835+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:22.966845+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.966845+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.966875+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.966925+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.966930+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.966960+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.967006+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:22.967006+00:00", "trade", 13.35, 45.0]
["2026-09-18T14:46:22.967030+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.967030+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.967035+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.967070+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.967070+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.967087+00:00", "trade", 13.35, 179.0]
["2026-09-18T14:46:22.967126+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.967166+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.967191+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.967251+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:22.967283+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:46:22.967301+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:22.967386+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:22.967466+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:22.967547+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:22.967993+00:00", "trade", 13.36, 9.0]
["2026-09-18T14:46:22.968404+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:22.968823+00:00", "trade", 13.35, 95.0]
["2026-09-18T14:46:22.969120+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:22.969328+00:00", "trade", 13.35, 180.0]
["2026-09-18T14:46:22.969821+00:00", "trade", 13.355, 57.0]
["2026-09-18T14:46:22.970843+00:00", "trade", 13.355, 4.0]
["2026-09-18T14:46:22.971230+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:22.973989+00:00", "trade", 13.355, 10.0]
["2026-09-18T14:46:22.975987+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:22.990318+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:22.998876+00:00", "trade", 13.35, 55.0]
["2026-09-18T14:46:22.999838+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:23.000280+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:23.000675+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:23.000834+00:00", "trade", 13.355, 31.0]
["2026-09-18T14:46:23.001673+00:00", "trade", 13.355, 563.0]
["2026-09-18T14:46:23.003122+00:00", "trade", 13.355, 400.0]
["2026-09-18T14:46:23.011148+00:00", "trade", 13.355, 21.0]
["2026-09-18T14:46:23.048193+00:00", "trade", 13.355, 8.0]
["2026-09-18T14:46:23.684057+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:23.685044+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:23.842073+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:23.891210+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:23.951373+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:24.056664+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:24.797165+00:00", "trade", 13.3589, 1.0]
["2026-09-18T14:46:25.103146+00:00", "trade", 13.355, 353.0]
["2026-09-18T14:46:25.916405+00:00", "trade", 13.3557, 10.0]
["2026-09-18T14:46:26.689175+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:46:26.697559+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:26.698160+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:26.905028+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:26.985294+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:27.517064+00:00", "trade", 13.3588, 1.0]
["2026-09-18T14:46:28.546039+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:28.743067+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:29.355447+00:00", "trade", 13.36, 450.0]
["2026-09-18T14:46:29.357678+00:00", "trade", 13.3568, 10.0]
["2026-09-18T14:46:29.711282+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:29.711723+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:29.816011+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:29.995864+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:30.025876+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:30.126375+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:30.181952+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:46:30.249949+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:30.601551+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:30.976467+00:00", "trade", 13.351, 2.0]
["2026-09-18T14:46:31.561245+00:00", "trade", 13.3538, 200.0]
["2026-09-18T14:46:31.799171+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:31.925737+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:31.985299+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:32.093542+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:32.764333+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:32.840078+00:00", "trade", 13.3569, 100.0]
["2026-09-18T14:46:32.865284+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:33.017055+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:33.018202+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:33.018649+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:33.019215+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:33.038621+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:33.041578+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:34.385737+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:34.386203+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:34.386344+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:34.465584+00:00", "trade", 13.3588, 3.0]
["2026-09-18T14:46:34.522083+00:00", "trade", 13.3588, 1.0]
["2026-09-18T14:46:34.624696+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:34.814232+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:34.814718+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:34.815119+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:34.889100+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:34.995178+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:35.007402+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:35.007858+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:35.021385+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:35.121879+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:35.131492+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:35.240923+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:35.361041+00:00", "trade", 13.35, 400.0]
["2026-09-18T14:46:35.361180+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:46:35.361180+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:46:35.361183+00:00", "trade", 13.35, 90.0]
["2026-09-18T14:46:35.361188+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:46:35.361188+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:46:35.361191+00:00", "trade", 13.35, 400.0]
["2026-09-18T14:46:35.361254+00:00", "trade", 13.35, 24.0]
["2026-09-18T14:46:35.361257+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:46:35.361359+00:00", "trade", 13.355, 275.0]
["2026-09-18T14:46:35.361359+00:00", "trade", 13.355, 8.0]
["2026-09-18T14:46:35.361437+00:00", "trade", 13.35, 40.0]
["2026-09-18T14:46:35.361437+00:00", "trade", 13.35, 160.0]
["2026-09-18T14:46:35.361461+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:35.361469+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:35.361469+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:35.361480+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:46:35.361510+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:35.361537+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:35.361540+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:35.361590+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:35.361605+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:46:35.361610+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.361610+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.361680+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.361685+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:35.361714+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:35.361750+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:35.361796+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:35.361834+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:35.361895+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.361913+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:35.361913+00:00", "trade", 13.35, 13.0]
["2026-09-18T14:46:35.361916+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.361936+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.361946+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.361973+00:00", "trade", 13.35, 6.0]
["2026-09-18T14:46:35.361976+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362076+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362106+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362116+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362131+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362131+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362153+00:00", "trade", 13.35, 500.0]
["2026-09-18T14:46:35.362186+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362196+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362216+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362311+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362316+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362332+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362362+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362362+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362382+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:46:35.362463+00:00", "trade", 13.35, 700.0]
["2026-09-18T14:46:35.362497+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362537+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362577+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.362577+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.363133+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.363305+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.363349+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.363464+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.363512+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:46:35.363527+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:46:35.363609+00:00", "trade", 13.34, 9.0]
["2026-09-18T14:46:35.363615+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.363642+00:00", "trade", 13.34, 5000.0]
["2026-09-18T14:46:35.363735+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.363765+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:46:35.363774+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:46:35.363774+00:00", "trade", 13.34, 25.0]
["2026-09-18T14:46:35.363780+00:00", "trade", 13.34, 73.0]
["2026-09-18T14:46:35.363861+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.363985+00:00", "trade", 13.34, 24.0]
["2026-09-18T14:46:35.364015+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.364015+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364078+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.364096+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364120+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.364138+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.364176+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364201+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.364228+00:00", "trade", 13.34, 10.0]
["2026-09-18T14:46:35.364234+00:00", "trade", 13.34, 10.0]
["2026-09-18T14:46:35.364243+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.364256+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364295+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.364296+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364336+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364356+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364375+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.364381+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.364457+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.364492+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364492+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364562+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364577+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364577+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364601+00:00", "trade", 13.34, 6.0]
["2026-09-18T14:46:35.364607+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.364612+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364737+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364778+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364778+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.364827+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.364978+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365018+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365018+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365049+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.365128+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365178+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365184+00:00", "trade", 13.34, 76.0]
["2026-09-18T14:46:35.365253+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365452+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.365521+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.365528+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.365539+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365644+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365690+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365705+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.365708+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.365732+00:00", "trade", 13.34, 13032.0]
["2026-09-18T14:46:35.365816+00:00", "trade", 13.34, 18.0]
["2026-09-18T14:46:35.365816+00:00", "trade", 13.34, 82.0]
["2026-09-18T14:46:35.365820+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365935+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365935+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365935+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365975+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.365980+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.366055+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.366176+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.366376+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.366505+00:00", "trade", 13.34, 35.0]
["2026-09-18T14:46:35.366737+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.366767+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.366772+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.366817+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.366817+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.366978+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.367098+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.367178+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.367178+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.367258+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.367298+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.367328+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.367338+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.367569+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.367739+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.368847+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.370371+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.371057+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.371178+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.371887+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:46:35.371979+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.373137+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.374250+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.375664+00:00", "trade", 13.3401, 100.0]
["2026-09-18T14:46:35.375785+00:00", "trade", 13.3414, 100.0]
["2026-09-18T14:46:35.375809+00:00", "trade", 13.3407, 100.0]
["2026-09-18T14:46:35.376260+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.376263+00:00", "trade", 13.34, 50.0]
["2026-09-18T14:46:35.376449+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.376741+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.377202+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.377683+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.381422+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.382124+00:00", "trade", 13.34, 66.0]
["2026-09-18T14:46:35.382503+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.391879+00:00", "trade", 13.345, 200.0]
["2026-09-18T14:46:35.393145+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.393225+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.397656+00:00", "trade", 13.34, 66.0]
["2026-09-18T14:46:35.398668+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.402260+00:00", "trade", 13.3403, 50.0]
["2026-09-18T14:46:35.404422+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:35.405770+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.406265+00:00", "trade", 13.3401, 800.0]
["2026-09-18T14:46:35.441044+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.453327+00:00", "trade", 13.341, 125.0]
["2026-09-18T14:46:35.454265+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.454265+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.454265+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.454686+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.457832+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.458557+00:00", "trade", 13.3405, 75.0]
["2026-09-18T14:46:35.458575+00:00", "trade", 13.3416, 300.0]
["2026-09-18T14:46:35.458726+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.458876+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.460961+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.461367+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.472173+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.472333+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.472689+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.517746+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.518208+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.526040+00:00", "trade", 13.34, 25.0]
["2026-09-18T14:46:35.526628+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.526648+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.526743+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.528297+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.528627+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.581769+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.582476+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.582587+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.582764+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.583567+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:35.583769+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.584245+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.623934+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.623994+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.628640+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:35.750981+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.201409+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.201449+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.201930+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.201930+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.202371+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.202371+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.202411+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.202411+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.221469+00:00", "trade", 13.34, 25.0]
["2026-09-18T14:46:36.222098+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.222138+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.222138+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.222494+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.222574+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.222614+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.222815+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.336455+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.387251+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.602097+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.628425+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.937165+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.955574+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:36.993128+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:37.103604+00:00", "trade", 13.345, 7.0]
["2026-09-18T14:46:37.107814+00:00", "trade", 13.345, 6.0]
["2026-09-18T14:46:37.647400+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:37.650638+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:37.715262+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:37.724447+00:00", "trade", 13.345, 275.0]
["2026-09-18T14:46:37.724447+00:00", "trade", 13.345, 10.0]
["2026-09-18T14:46:37.762870+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.040646+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.041012+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.043673+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.043809+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.043824+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.044064+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.044134+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.044170+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.044170+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.044686+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.050550+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.075659+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.139947+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.391284+00:00", "trade", 13.3573, 1.0]
["2026-09-18T14:46:38.440448+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.441976+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.806287+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:38.806287+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:38.806845+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.807175+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.807190+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.807201+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.807216+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.807221+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.807251+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.807536+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.807657+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.807682+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.812385+00:00", "trade", 13.35, 93.0]
["2026-09-18T14:46:38.812391+00:00", "trade", 13.35, 7.0]
["2026-09-18T14:46:38.812457+00:00", "trade", 13.35, 26.0]
["2026-09-18T14:46:38.812463+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:46:38.812475+00:00", "trade", 13.35, 9.0]
["2026-09-18T14:46:38.812481+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:38.813100+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.813491+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.813816+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:38.929592+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:38.930639+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:39.912215+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:39.958088+00:00", "trade", 13.34, 37.0]
["2026-09-18T14:46:39.964117+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:40.137727+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:40.138143+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:41.121842+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:42.647466+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:42.671673+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:43.465594+00:00", "trade", 13.3424, 2.0]
["2026-09-18T14:46:43.465606+00:00", "trade", 13.3424, 1.0]
["2026-09-18T14:46:43.497439+00:00", "trade", 13.35, 500.0]
["2026-09-18T14:46:43.498466+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:43.502025+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502037+00:00", "trade", 13.35, 800.0]
["2026-09-18T14:46:43.502041+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:46:43.502044+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:46:43.502047+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502047+00:00", "trade", 13.35, 400.0]
["2026-09-18T14:46:43.502053+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502053+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502059+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:46:43.502059+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502061+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502065+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502065+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502081+00:00", "trade", 13.35, 62.0]
["2026-09-18T14:46:43.502081+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502086+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502089+00:00", "trade", 13.35, 64.0]
["2026-09-18T14:46:43.502092+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502095+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502098+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502104+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:46:43.502107+00:00", "trade", 13.35, 36.0]
["2026-09-18T14:46:43.502113+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502113+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:46:43.502113+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502276+00:00", "trade", 13.35, 40.0]
["2026-09-18T14:46:43.502281+00:00", "trade", 13.35, 240.0]
["2026-09-18T14:46:43.502281+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502285+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502287+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502287+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502320+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.502491+00:00", "trade", 13.35, 62.0]
["2026-09-18T14:46:43.502866+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.502922+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.502922+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.502927+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.502942+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.502952+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.502987+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.502992+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.502992+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.503015+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.503032+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.503072+00:00", "trade", 13.35, 967.0]
["2026-09-18T14:46:43.503177+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.503418+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.503583+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.503589+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:46:43.503623+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.503658+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.503658+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.504039+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.504180+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.504340+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.504881+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.504886+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.507106+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.513146+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.518402+00:00", "trade", 13.35, 6.0]
["2026-09-18T14:46:43.614577+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.825008+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.929161+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:43.973336+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:44.111781+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:44.112703+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:44.218013+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:44.238903+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:44.379708+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:44.380666+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:44.487259+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:44.510918+00:00", "trade", 13.355, 20.0]
["2026-09-18T14:46:44.510984+00:00", "trade", 13.355, 16.0]
["2026-09-18T14:46:44.517687+00:00", "trade", 13.355, 16.0]
["2026-09-18T14:46:44.518511+00:00", "trade", 13.355, 16.0]
["2026-09-18T14:46:44.540123+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:46:44.829718+00:00", "trade", 13.35, 5.0]
["2026-09-18T14:46:45.435331+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:45.435957+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:45.447124+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:45.565962+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:45.770913+00:00", "trade", 13.3566, 100.0]
["2026-09-18T14:46:45.780317+00:00", "trade", 13.3566, 1.0]
["2026-09-18T14:46:45.781393+00:00", "trade", 13.36, 4.0]
["2026-09-18T14:46:46.102629+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.102990+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.103065+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.103070+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.103105+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.103145+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.103145+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.103506+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.103546+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.106092+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.198657+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:46.621310+00:00", "trade", 13.3542, 51.0]
["2026-09-18T14:46:46.695085+00:00", "trade", 13.3565, 1.0]
["2026-09-18T14:46:46.910812+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:47.035679+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:46:48.117159+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.117640+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.117680+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.117920+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.118041+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.118081+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.119444+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.119760+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.140397+00:00", "trade", 13.355, 5.0]
["2026-09-18T14:46:48.861850+00:00", "trade", 13.3599, 96.0]
["2026-09-18T14:46:48.862447+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.862563+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.865605+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:48.985205+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.333634+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.334120+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.334145+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.334676+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.334837+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.335142+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.342119+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.343517+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.343958+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.343983+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.438949+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:49.888349+00:00", "trade", 13.355, 13.0]
["2026-09-18T14:46:49.889412+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.121253+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.350850+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.350920+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.351968+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.360052+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.408040+00:00", "trade", 13.3561, 1.0]
["2026-09-18T14:46:50.496562+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.497574+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.497574+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.511021+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.511342+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.512620+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.559396+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.794511+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.967848+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.968289+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.970570+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.971011+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:50.972770+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:51.066974+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:51.068002+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:51.068483+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:51.069921+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:51.105772+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:51.106213+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:51.279310+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:51.369940+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:51.370381+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:51.690211+00:00", "trade", 13.3489, 2.0]
["2026-09-18T14:46:51.831098+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.191120+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.193931+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.193961+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.194448+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.211608+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.463523+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.463573+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.464054+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.464134+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.633493+00:00", "trade", 13.355, 5.0]
["2026-09-18T14:46:52.633796+00:00", "trade", 13.36, 5.0]
["2026-09-18T14:46:52.774914+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:52.775375+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:53.149767+00:00", "trade", 13.35, 35.0]
["2026-09-18T14:46:53.149773+00:00", "trade", 13.35, 28.0]
["2026-09-18T14:46:53.150035+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:46:53.150227+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:53.150368+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:53.150598+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:53.150673+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:53.150799+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:53.150959+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:53.150984+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:46:53.151307+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:53.158061+00:00", "trade", 13.35, 108.0]
["2026-09-18T14:46:53.178817+00:00", "trade", 13.35, 69.0]
["2026-09-18T14:46:53.178821+00:00", "quote", 13.34, 13.36]
["2026-09-18T14:46:53.178826+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.178856+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:46:53.178862+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:53.178871+00:00", "trade", 13.35, 23.0]
["2026-09-18T14:46:53.178880+00:00", "trade", 13.35, 7.0]
["2026-09-18T14:46:53.178886+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.178891+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.178891+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.178892+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:46:53.178896+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.178906+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.178941+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.178956+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.178961+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.178971+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.179101+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.179421+00:00", "trade", 13.35, 8.0]
["2026-09-18T14:46:53.179482+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.179602+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.179883+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.179883+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.180089+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.180089+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.180129+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.180129+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.180224+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.180895+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.181432+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.181923+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.182148+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.182168+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.182610+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.182635+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.183497+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.188749+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.199710+00:00", "trade", 13.35, 23.0]
["2026-09-18T14:46:53.200432+00:00", "trade", 13.3499, 1438.0]
["2026-09-18T14:46:53.284738+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.288717+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.311772+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.365670+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.467698+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:53.490911+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:46:53.567425+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:54.325957+00:00", "trade", 13.3555, 1.0]
["2026-09-18T14:46:54.583454+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:54.583935+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:54.584245+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:54.584361+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:54.584426+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:54.584892+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:54.663053+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:55.528829+00:00", "trade", 13.35, 3.0]
["2026-09-18T14:46:55.529450+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:55.535399+00:00", "trade", 13.3493, 2.0]
["2026-09-18T14:46:56.296123+00:00", "trade", 13.3598, 5.0]
["2026-09-18T14:46:56.310918+00:00", "trade", 13.345, 275.0]
["2026-09-18T14:46:56.772102+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:56.875686+00:00", "trade", 13.34, 50.0]
["2026-09-18T14:46:56.896111+00:00", "trade", 13.3494, 100.0]
["2026-09-18T14:46:57.369287+00:00", "trade", 13.3543, 1.0]
["2026-09-18T14:46:57.395491+00:00", "trade", 13.345, 2.0]
["2026-09-18T14:46:57.471034+00:00", "trade", 13.345, 35.0]
["2026-09-18T14:46:57.584621+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.584855+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:57.584858+00:00", "trade", 13.34, 200.0]
["2026-09-18T14:46:57.584861+00:00", "trade", 13.34, 200.0]
["2026-09-18T14:46:57.584909+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:46:57.584927+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:46:57.584947+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.584952+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.584957+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.584987+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585118+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585234+00:00", "trade", 13.34, 10.0]
["2026-09-18T14:46:57.585589+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585599+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585673+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:57.585699+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585734+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585759+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585789+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585799+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585810+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585839+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.585869+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.586215+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.587278+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.588120+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.593880+00:00", "trade", 13.34, 10.0]
["2026-09-18T14:46:57.606368+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:46:57.609080+00:00", "quote", 13.33, 13.35]
["2026-09-18T14:46:57.609130+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609150+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609225+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609275+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609285+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609345+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609366+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609366+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609399+00:00", "trade", 13.34, 9.0]
["2026-09-18T14:46:57.609405+00:00", "trade", 13.34, 29.0]
["2026-09-18T14:46:57.609405+00:00", "trade", 13.34, 50.0]
["2026-09-18T14:46:57.609716+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609766+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609806+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609821+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609821+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.609846+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.610214+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:46:57.610247+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.610328+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.610428+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.610448+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.610478+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.610849+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.610934+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.613173+00:00", "trade", 13.34, 5.0]
["2026-09-18T14:46:57.613615+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.629969+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:57.661411+00:00", "trade", 13.34, 151.0]
["2026-09-18T14:46:57.662111+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.789197+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:58.790231+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.790231+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.790638+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:58.791711+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:58.792311+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.792336+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.792565+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:58.793446+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:58.794394+00:00", "trade", 13.34, 26.0]
["2026-09-18T14:46:58.795353+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.806146+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:46:58.806152+00:00", "trade", 13.34, 8.0]
["2026-09-18T14:46:58.806158+00:00", "trade", 13.34, 66.0]
["2026-09-18T14:46:58.806996+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.807076+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.807076+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.807191+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.807191+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.807437+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.807512+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.990112+00:00", "trade", 13.335, 101.0]
["2026-09-18T14:46:58.990187+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.990478+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:46:58.990673+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.990673+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.990693+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:58.990733+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.025826+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.035590+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.047614+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.054159+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.066639+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.067080+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.131704+00:00", "trade", 13.335, 88.0]
["2026-09-18T14:46:59.159229+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.766154+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.813166+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.875479+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.875990+00:00", "trade", 13.33, 9.0]
["2026-09-18T14:46:59.876002+00:00", "trade", 13.335, 9.0]
["2026-09-18T14:46:59.876032+00:00", "trade", 13.33, 41.0]
["2026-09-18T14:46:59.876038+00:00", "trade", 13.335, 41.0]
["2026-09-18T14:46:59.876341+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.876782+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.877223+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:46:59.995886+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:00.247512+00:00", "trade", 13.34, 12.0]
["2026-09-18T14:47:00.313423+00:00", "trade", 13.335, 700.0]
["2026-09-18T14:47:00.313423+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:00.313916+00:00", "trade", 13.335, 700.0]
["2026-09-18T14:47:00.314364+00:00", "trade", 13.335, 248.0]
["2026-09-18T14:47:00.314364+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:00.314373+00:00", "trade", 13.335, 427.0]
["2026-09-18T14:47:00.314394+00:00", "trade", 13.335, 273.0]
["2026-09-18T14:47:00.921203+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:00.921684+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:00.949375+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:01.142474+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:01.142915+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:01.516720+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:01.532483+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:01.768821+00:00", "trade", 13.354, 1.0]
["2026-09-18T14:47:01.775240+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:02.420538+00:00", "trade", 13.3301, 1.0]
["2026-09-18T14:47:02.537570+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:02.538031+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:02.581098+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:02.581584+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:02.614849+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:02.657680+00:00", "trade", 13.334, 2.0]
["2026-09-18T14:47:02.715789+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:02.941456+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:03.064258+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:03.118223+00:00", "trade", 13.3542, 3.0]
["2026-09-18T14:47:03.138584+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:03.186299+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:03.392289+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:04.145648+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:04.206714+00:00", "trade", 13.33, 500.0]
["2026-09-18T14:47:04.207857+00:00", "trade", 13.33, 25.0]
["2026-09-18T14:47:04.208531+00:00", "trade", 13.335, 220.0]
["2026-09-18T14:47:04.208540+00:00", "trade", 13.33, 220.0]
["2026-09-18T14:47:04.209113+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:04.209589+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:04.212732+00:00", "trade", 13.3301, 25.0]
["2026-09-18T14:47:04.212780+00:00", "trade", 13.33, 25.0]
["2026-09-18T14:47:04.615745+00:00", "trade", 13.3594, 100.0]
["2026-09-18T14:47:04.696869+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:04.699229+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:04.753028+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:04.754005+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:04.890374+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:04.897977+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:05.015958+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:05.016434+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:05.268855+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:05.285379+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:06.323648+00:00", "trade", 13.335, 58.0]
["2026-09-18T14:47:06.465283+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:06.996126+00:00", "trade", 13.3322, 6.0]
["2026-09-18T14:47:06.996484+00:00", "trade", 13.3322, 1.0]
["2026-09-18T14:47:07.165394+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.166351+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.268098+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.460451+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.460887+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.595894+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.596450+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.657711+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.658152+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.667715+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.770229+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.817927+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:07.942925+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:08.059151+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:08.078570+00:00", "trade", 13.3594, 3300.0]
["2026-09-18T14:47:08.178661+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:09.549428+00:00", "trade", 13.335, 300.0]
["2026-09-18T14:47:10.628751+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:10.689721+00:00", "trade", 13.3538, 1.0]
["2026-09-18T14:47:10.769519+00:00", "trade", 13.3537, 1.0]
["2026-09-18T14:47:11.560770+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:11.647522+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:13.659012+00:00", "trade", 13.348, 24.0]
["2026-09-18T14:47:13.886786+00:00", "trade", 13.3376, 5.0]
["2026-09-18T14:47:13.887159+00:00", "trade", 13.3376, 1.0]
["2026-09-18T14:47:14.117117+00:00", "trade", 13.34, 4.0]
["2026-09-18T14:47:14.118132+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:14.118533+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:14.138037+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:14.147261+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:14.303197+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:14.421589+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:14.482703+00:00", "trade", 13.3377, 1.0]
["2026-09-18T14:47:14.561198+00:00", "trade", 13.335, 4.0]
["2026-09-18T14:47:14.673239+00:00", "trade", 13.3399, 10.0]
["2026-09-18T14:47:15.353131+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:15.356930+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:15.408708+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:15.799341+00:00", "trade", 13.335, 14.0]
["2026-09-18T14:47:15.799371+00:00", "trade", 13.33, 14.0]
["2026-09-18T14:47:15.800536+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:15.871425+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:16.395014+00:00", "trade", 13.335, 4.0]
["2026-09-18T14:47:16.565046+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:16.589409+00:00", "trade", 13.335, 24.0]
["2026-09-18T14:47:16.663974+00:00", "trade", 13.34, 25.0]
["2026-09-18T14:47:17.135012+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:17.502151+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:17.706119+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:18.401597+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:18.402043+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:18.426691+00:00", "trade", 13.3593, 100.0]
["2026-09-18T14:47:18.886446+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:19.094551+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:19.574090+00:00", "trade", 13.3444, 5.0]
["2026-09-18T14:47:19.651677+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:19.653772+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:19.932580+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:20.026529+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:20.178661+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:20.528249+00:00", "trade", 13.336, 10.0]
["2026-09-18T14:47:20.815724+00:00", "trade", 13.3463, 1.0]
["2026-09-18T14:47:21.313496+00:00", "trade", 13.3377, 7.0]
["2026-09-18T14:47:21.581764+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:21.582928+00:00", "trade", 13.33, 3.0]
["2026-09-18T14:47:21.583767+00:00", "trade", 13.33, 1.0]
["2026-09-18T14:47:21.584597+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:21.585533+00:00", "trade", 13.33, 96.0]
["2026-09-18T14:47:21.990413+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:22.459003+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:22.744876+00:00", "trade", 13.3536, 2.0]
["2026-09-18T14:47:22.810074+00:00", "trade", 13.3536, 1.0]
["2026-09-18T14:47:23.141899+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:23.142305+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:23.142746+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:23.565266+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:23.565717+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:23.737033+00:00", "trade", 13.3536, 1.0]
["2026-09-18T14:47:23.801170+00:00", "trade", 13.34, 2.0]
["2026-09-18T14:47:23.802120+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:23.842566+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:23.957229+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.363917+00:00", "trade", 13.34, 34.0]
["2026-09-18T14:47:24.364784+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.364844+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.364899+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.406263+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.419800+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.420241+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.665926+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.665941+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.666392+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.666838+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.670320+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.670328+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.670346+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.670349+00:00", "trade", 13.34, 120.0]
["2026-09-18T14:47:24.670352+00:00", "trade", 13.34, 138.0]
["2026-09-18T14:47:24.670358+00:00", "trade", 13.34, 72.0]
["2026-09-18T14:47:24.670368+00:00", "trade", 13.34, 28.0]
["2026-09-18T14:47:24.670377+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.670395+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:47:24.670413+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:47:24.670506+00:00", "trade", 13.34, 99.0]
["2026-09-18T14:47:24.670509+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.670512+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.670602+00:00", "trade", 13.34, 41.0]
["2026-09-18T14:47:24.670605+00:00", "trade", 13.34, 36.0]
["2026-09-18T14:47:24.670605+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.670608+00:00", "trade", 13.34, 164.0]
["2026-09-18T14:47:24.670612+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.670687+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.670717+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.670918+00:00", "trade", 13.34, 10.0]
["2026-09-18T14:47:24.670921+00:00", "trade", 13.34, 77.0]
["2026-09-18T14:47:24.670927+00:00", "trade", 13.34, 67.0]
["2026-09-18T14:47:24.670939+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.670945+00:00", "trade", 13.34, 33.0]
["2026-09-18T14:47:24.670963+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.670990+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.671003+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.671023+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.671035+00:00", "trade", 13.34, 21.0]
["2026-09-18T14:47:24.671089+00:00", "trade", 13.34, 9.0]
["2026-09-18T14:47:24.671149+00:00", "trade", 13.34, 200.0]
["2026-09-18T14:47:24.671149+00:00", "trade", 13.34, 198.0]
["2026-09-18T14:47:24.671155+00:00", "trade", 13.34, 702.0]
["2026-09-18T14:47:24.671159+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.671159+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:24.671161+00:00", "trade", 13.34, 300.0]
["2026-09-18T14:47:24.671389+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.671394+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.671444+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.671574+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.671742+00:00", "trade", 13.34, 21.0]
["2026-09-18T14:47:24.672271+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.672590+00:00", "trade", 13.34, 10.0]
["2026-09-18T14:47:24.672762+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.673068+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.673324+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.673404+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.673524+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.674120+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.676962+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.677964+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.679085+00:00", "trade", 13.34, 59.0]
["2026-09-18T14:47:24.681358+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.681463+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.681523+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:24.681538+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:25.766956+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:25.770119+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:25.832056+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.312122+00:00", "trade", 13.34, 400.0]
["2026-09-18T14:47:26.312125+00:00", "trade", 13.34, 78.0]
["2026-09-18T14:47:26.312134+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.312173+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:47:26.312191+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:47:26.312976+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.313056+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.313176+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.313297+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.315617+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.324253+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.336903+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.338066+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.660167+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.661967+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.732625+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.840747+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.842271+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:26.935056+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.187978+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.288653+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.810095+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:27.810224+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.810234+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.810290+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.810305+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.810345+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.810475+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.810500+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.810540+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.810580+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.810711+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.811021+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.811102+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.811102+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.811182+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.813542+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:27.887105+00:00", "trade", 13.34, 20.0]
["2026-09-18T14:47:28.066575+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.067592+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.071431+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.080107+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.121686+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.122127+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.123049+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.158453+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.160207+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.160699+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.161094+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:28.227538+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:29.425477+00:00", "trade", 13.33, 8000.0]
["2026-09-18T14:47:29.426529+00:00", "trade", 13.335, 21.0]
["2026-09-18T14:47:29.426569+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:29.427469+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:29.737206+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:29.775742+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:29.821777+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:29.940389+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:29.943567+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:29.995911+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:30.010327+00:00", "trade", 13.335, 400.0]
["2026-09-18T14:47:30.010570+00:00", "trade", 13.335, 449.0]
["2026-09-18T14:47:30.012372+00:00", "trade", 13.335, 614.0]
["2026-09-18T14:47:30.022452+00:00", "trade", 13.335, 12.0]
["2026-09-18T14:47:30.024023+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:30.024048+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:30.024504+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:30.024635+00:00", "trade", 13.335, 20.0]
["2026-09-18T14:47:30.041405+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:30.309921+00:00", "trade", 13.335, 85.0]
["2026-09-18T14:47:30.425104+00:00", "trade", 13.335, 4091.0]
["2026-09-18T14:47:30.496314+00:00", "trade", 13.335, 3300.0]
["2026-09-18T14:47:30.496353+00:00", "trade", 13.335, 609.0]
["2026-09-18T14:47:30.908950+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:30.967604+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:32.497429+00:00", "trade", 13.34, 11.0]
["2026-09-18T14:47:32.593345+00:00", "trade", 13.3329, 134.0]
["2026-09-18T14:47:32.851137+00:00", "trade", 13.335, 2.0]
["2026-09-18T14:47:32.936020+00:00", "trade", 13.3578, 25.0]
["2026-09-18T14:47:33.029368+00:00", "trade", 13.34, 8000.0]
["2026-09-18T14:47:33.032399+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:33.032865+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:33.074184+00:00", "trade", 13.3517, 1.0]
["2026-09-18T14:47:33.227969+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:33.330338+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:33.380472+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:33.380908+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:33.486600+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:33.496308+00:00", "trade", 13.335, 700.0]
["2026-09-18T14:47:33.497264+00:00", "trade", 13.335, 109.0]
["2026-09-18T14:47:33.763668+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:34.799820+00:00", "trade", 13.3517, 2.0]
["2026-09-18T14:47:35.715451+00:00", "trade", 13.33, 10.0]
["2026-09-18T14:47:35.716512+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:35.756276+00:00", "trade", 13.3398, 3.0]
["2026-09-18T14:47:35.985960+00:00", "trade", 13.33, 500.0]
["2026-09-18T14:47:36.392215+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:36.554747+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:36.555223+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:36.555664+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:36.574449+00:00", "trade", 13.335, 575.0]
["2026-09-18T14:47:36.646004+00:00", "trade", 13.3423, 2.0]
["2026-09-18T14:47:36.710471+00:00", "trade", 13.3516, 100.0]
["2026-09-18T14:47:36.942813+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:36.962733+00:00", "trade", 13.335, 400.0]
["2026-09-18T14:47:37.185419+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:37.192059+00:00", "trade", 13.335, 13.0]
["2026-09-18T14:47:37.668868+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:38.542232+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:38.542267+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:38.542423+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:38.542473+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:38.696118+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:39.088570+00:00", "trade", 13.3384, 100.0]
["2026-09-18T14:47:39.159176+00:00", "trade", 13.335, 200.0]
["2026-09-18T14:47:39.160193+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:39.160193+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:39.160474+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:39.234851+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:39.318961+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:39.842546+00:00", "trade", 13.3515, 129.0]
["2026-09-18T14:47:40.394315+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:40.395273+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:40.512111+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:40.535737+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:40.536519+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:40.610159+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:40.682406+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:40.778239+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.274560+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.334463+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.336016+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.430451+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.434965+00:00", "trade", 13.3515, 1.0]
["2026-09-18T14:47:41.560387+00:00", "trade", 13.34, 4700.0]
["2026-09-18T14:47:41.560972+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.561007+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.591555+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.591575+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:41.592462+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.592502+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.596067+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:41.596727+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:41.696416+00:00", "trade", 13.335, 3300.0]
["2026-09-18T14:47:41.808358+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:41.809497+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:41.995334+00:00", "trade", 13.3513, 100.0]
["2026-09-18T14:47:42.262266+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:42.263138+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:42.263158+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:42.264396+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:42.409566+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:42.551688+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:42.897327+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:42.897803+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:42.898370+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:43.113482+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:44.335455+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:44.337912+00:00", "trade", 13.3324, 1.0]
["2026-09-18T14:47:44.406211+00:00", "trade", 13.3509, 3.0]
["2026-09-18T14:47:44.642731+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:44.642777+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:44.720166+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:45.457696+00:00", "trade", 13.3507, 1.0]
["2026-09-18T14:47:45.820892+00:00", "trade", 13.33, 37.0]
["2026-09-18T14:47:45.823493+00:00", "trade", 13.335, 1.0]
["2026-09-18T14:47:46.787924+00:00", "trade", 13.3507, 1.0]
["2026-09-18T14:47:47.553159+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:47.617862+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:47.932343+00:00", "trade", 13.3547, 12.0]
["2026-09-18T14:47:47.991476+00:00", "trade", 13.3374, 1.0]
["2026-09-18T14:47:47.996483+00:00", "trade", 13.3374, 1.0]
["2026-09-18T14:47:48.001366+00:00", "trade", 13.3374, 3.0]
["2026-09-18T14:47:48.427124+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.427410+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.431629+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.461575+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.740363+00:00", "trade", 13.33, 9000.0]
["2026-09-18T14:47:48.810691+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.832574+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.832619+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.832974+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.960979+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.961973+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:48.962255+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:48.962598+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:48.962778+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.962929+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:48.986773+00:00", "trade", 13.335, 100.0]
["2026-09-18T14:47:48.988144+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.164473+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.164724+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.178527+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.178607+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.295044+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.853949+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.855089+00:00", "trade", 13.34, 15.0]
["2026-09-18T14:47:49.909968+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.910128+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.910444+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.910644+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.963425+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.963540+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:49.995396+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:50.022480+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:50.128753+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:50.196455+00:00", "quote", 13.33, 13.34]
["2026-09-18T14:47:50.252726+00:00", "trade", 13.34, 24.0]
["2026-09-18T14:47:50.252726+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:50.252741+00:00", "trade", 13.34, 200.0]
["2026-09-18T14:47:50.252744+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:50.252747+00:00", "trade", 13.34, 20.0]
["2026-09-18T14:47:50.252750+00:00", "trade", 13.34, 200.0]
["2026-09-18T14:47:50.252759+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:50.252769+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.252777+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:50.252780+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:50.252784+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.252807+00:00", "trade", 13.34, 55.0]
["2026-09-18T14:47:50.252809+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.252814+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.252819+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.252824+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.252849+00:00", "trade", 13.34, 10.0]
["2026-09-18T14:47:50.252870+00:00", "trade", 13.34, 14.0]
["2026-09-18T14:47:50.252874+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.252889+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.252889+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.252959+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.252963+00:00", "trade", 13.34, 1000.0]
["2026-09-18T14:47:50.252987+00:00", "trade", 13.34, 10.0]
["2026-09-18T14:47:50.252990+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:50.252994+00:00", "trade", 13.34, 41.0]
["2026-09-18T14:47:50.252994+00:00", "trade", 13.34, 25.0]
["2026-09-18T14:47:50.253004+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253019+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253024+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253035+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253035+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253063+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:47:50.253066+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:47:50.253077+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:50.253080+00:00", "trade", 13.34, 98.0]
["2026-09-18T14:47:50.253089+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253089+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253119+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253119+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253119+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253124+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253150+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253160+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253185+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253215+00:00", "quote", 13.34, 13.34]
["2026-09-18T14:47:50.253230+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253305+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253324+00:00", "trade", 13.34, 77.0]
["2026-09-18T14:47:50.253345+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253345+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253355+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253460+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253535+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253555+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253626+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253676+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253686+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253701+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253751+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253771+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253786+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.253811+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.254017+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.254277+00:00", "trade", 13.34, 3.0]
["2026-09-18T14:47:50.254438+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.254533+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.255159+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.255585+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.256437+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.256647+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:50.257871+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.258926+00:00", "trade", 13.34, 200.0]
["2026-09-18T14:47:50.259567+00:00", "trade", 13.34, 8.0]
["2026-09-18T14:47:50.260078+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:47:50.271382+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:50.358585+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.359272+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.459861+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.461445+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.662494+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.662890+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.713172+00:00", "trade", 13.345, 700.0]
["2026-09-18T14:47:50.714087+00:00", "trade", 13.345, 200.0]
["2026-09-18T14:47:50.835831+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:50.836081+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:50.836764+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:50.838267+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.838868+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:50.950876+00:00", "trade", 13.3499, 1.0]
["2026-09-18T14:47:51.419978+00:00", "trade", 13.345, 600.0]
["2026-09-18T14:47:51.419981+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:51.579315+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:51.672357+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:51.954034+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:47:51.954955+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:51.955030+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:51.955511+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:52.047232+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:52.050449+00:00", "trade", 13.345, 200.0]
["2026-09-18T14:47:52.228441+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:52.795300+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:53.899180+00:00", "trade", 13.3499, 2.0]
["2026-09-18T14:47:54.093013+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:54.853372+00:00", "trade", 13.345, 9000.0]
["2026-09-18T14:47:54.950122+00:00", "trade", 13.3497, 20.0]
["2026-09-18T14:47:54.982052+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:54.982428+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:54.983134+00:00", "trade", 13.345, 88.0]
["2026-09-18T14:47:54.983293+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:54.984289+00:00", "trade", 13.345, 12.0]
["2026-09-18T14:47:54.987708+00:00", "trade", 13.345, 12.0]
["2026-09-18T14:47:54.991575+00:00", "trade", 13.345, 88.0]
["2026-09-18T14:47:55.065869+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.411432+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:47:55.411432+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.411435+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:47:55.411436+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.411438+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:47:55.411444+00:00", "trade", 13.35, 800.0]
["2026-09-18T14:47:55.411447+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.411848+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.412113+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.412113+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.412118+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.412118+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.412193+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.416118+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.512707+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:55.555679+00:00", "trade", 13.3446, 2700.0]
["2026-09-18T14:47:55.654810+00:00", "trade", 13.3497, 1.0]
["2026-09-18T14:47:55.753847+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:55.898853+00:00", "trade", 13.3413, 51.0]
["2026-09-18T14:47:56.411301+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:56.411417+00:00", "trade", 13.345, 12.0]
["2026-09-18T14:47:56.411426+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:56.411492+00:00", "trade", 13.345, 563.0]
["2026-09-18T14:47:56.412494+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:56.452810+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:57.269605+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:47:58.714523+00:00", "trade", 13.345, 1000.0]
["2026-09-18T14:47:58.810391+00:00", "trade", 13.345, 7.0]
["2026-09-18T14:47:58.815049+00:00", "trade", 13.345, 93.0]
["2026-09-18T14:47:58.815719+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:58.816581+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:58.860581+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:47:59.357348+00:00", "trade", 13.35, 55.0]
["2026-09-18T14:47:59.995943+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:00.579851+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:48:00.580900+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:00.580905+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:00.580905+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:00.580910+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:00.581436+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:00.581953+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:00.582073+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:00.583543+00:00", "trade", 13.345, 400.0]
["2026-09-18T14:48:00.627045+00:00", "trade", 13.345, 20.0]
["2026-09-18T14:48:00.645091+00:00", "trade", 13.345, 5.0]
["2026-09-18T14:48:00.715400+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:01.012175+00:00", "trade", 13.345, 1135.0]
["2026-09-18T14:48:01.014144+00:00", "trade", 13.34, 10.0]
["2026-09-18T14:48:01.015575+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:01.033174+00:00", "trade", 13.345, 1.0]
["2026-09-18T14:48:01.174209+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:48:01.175185+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:01.175666+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:01.595912+00:00", "trade", 13.3433, 1.0]
["2026-09-18T14:48:01.618770+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:01.619211+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:01.815659+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:02.074739+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:48:02.349250+00:00", "trade", 13.3401, 760.0]
["2026-09-18T14:48:02.363813+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:02.376168+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:02.376218+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:02.376739+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:02.676593+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:02.963320+00:00", "trade", 13.345, 9.0]
["2026-09-18T14:48:02.983483+00:00", "trade", 13.3485, 2.0]
["2026-09-18T14:48:03.054365+00:00", "trade", 13.3497, 7.0]
["2026-09-18T14:48:03.268386+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:04.314130+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:04.467807+00:00", "trade", 13.345, 130.0]
["2026-09-18T14:48:04.468377+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:04.468544+00:00", "trade", 13.35, 4.0]
["2026-09-18T14:48:04.624134+00:00", "trade", 13.345, 500.0]
["2026-09-18T14:48:05.765780+00:00", "trade", 13.348, 1.0]
["2026-09-18T14:48:06.519172+00:00", "trade", 13.34, 76.0]
["2026-09-18T14:48:06.519234+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:06.519639+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:06.627316+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:06.671993+00:00", "trade", 13.3479, 24.0]
["2026-09-18T14:48:06.696555+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:48:06.701883+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:06.782266+00:00", "trade", 13.345, 1414.0]
["2026-09-18T14:48:06.782611+00:00", "trade", 13.345, 4.0]
["2026-09-18T14:48:07.010208+00:00", "trade", 13.3411, 2.0]
["2026-09-18T14:48:07.011595+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:07.012046+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:07.012046+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:07.013083+00:00", "trade", 13.345, 12.0]
["2026-09-18T14:48:10.357147+00:00", "trade", 13.341, 54.0]
["2026-09-18T14:48:10.358350+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:48:10.430266+00:00", "trade", 13.34, 600.0]
["2026-09-18T14:48:10.463621+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:48:10.464769+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:10.617224+00:00", "trade", 13.3552, 50.0]
["2026-09-18T14:48:10.618575+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:10.706765+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:10.706885+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:10.801861+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:11.319533+00:00", "trade", 13.3478, 1.0]
["2026-09-18T14:48:11.739423+00:00", "trade", 13.345, 6.0]
["2026-09-18T14:48:13.244790+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:13.291567+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:13.481830+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:13.516637+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:14.124453+00:00", "trade", 13.3379, 1200.0]
["2026-09-18T14:48:14.295807+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:14.295892+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:14.308973+00:00", "trade", 13.345, 275.0]
["2026-09-18T14:48:14.308976+00:00", "trade", 13.345, 20.0]
["2026-09-18T14:48:14.308976+00:00", "trade", 13.345, 10.0]
["2026-09-18T14:48:14.309700+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:14.309706+00:00", "trade", 13.345, 37.0]
["2026-09-18T14:48:14.309736+00:00", "trade", 13.345, 10.0]
["2026-09-18T14:48:14.701598+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:15.137360+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:15.137806+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:15.275910+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:15.276366+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:15.473566+00:00", "trade", 13.3478, 1.0]
["2026-09-18T14:48:15.504113+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:15.505526+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:15.509100+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:15.532305+00:00", "trade", 13.3478, 1.0]
["2026-09-18T14:48:15.686840+00:00", "trade", 13.3498, 2.0]
["2026-09-18T14:48:16.566517+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:48:16.566517+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:48:16.566521+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:48:16.566602+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:48:16.566659+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:48:16.566725+00:00", "trade", 13.35, 56.0]
["2026-09-18T14:48:16.567002+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:48:16.567017+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:48:16.567394+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:16.567424+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:16.567469+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:16.567629+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:16.567870+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:16.568070+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:16.570065+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:16.574150+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:17.768011+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:17.788596+00:00", "trade", 13.35, 23.0]
["2026-09-18T14:48:19.013122+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:48:19.542018+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:19.817890+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:19.818371+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:19.859885+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:19.881867+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:20.054844+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:20.344421+00:00", "trade", 13.3478, 8.0]
["2026-09-18T14:48:21.477044+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:21.478462+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:21.478898+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:21.479334+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:21.479419+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:21.801130+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:21.947338+00:00", "trade", 13.348, 1.0]
["2026-09-18T14:48:22.287187+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:23.578375+00:00", "trade", 13.3469, 1.0]
["2026-09-18T14:48:24.295141+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:24.295577+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:25.017766+00:00", "trade", 13.3551, 100.0]
["2026-09-18T14:48:25.280942+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:25.729314+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:25.759713+00:00", "trade", 13.35, 3.0]
["2026-09-18T14:48:25.832400+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:25.832881+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:25.833102+00:00", "trade", 13.3478, 2.0]
["2026-09-18T14:48:26.669988+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:26.670434+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:27.611733+00:00", "trade", 13.3499, 100.0]
["2026-09-18T14:48:28.742978+00:00", "trade", 13.3478, 3.0]
["2026-09-18T14:48:29.114832+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:29.116471+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:29.229785+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:29.995965+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:30.069780+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:30.133351+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:30.133792+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:31.079067+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:31.079528+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:31.541578+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:31.541768+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:31.616441+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:32.965117+00:00", "trade", 13.3478, 1.0]
["2026-09-18T14:48:34.301712+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:35.018665+00:00", "trade", 13.35, 4.0]
["2026-09-18T14:48:35.019671+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:35.021024+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:35.143489+00:00", "trade", 13.3478, 5.0]
["2026-09-18T14:48:35.442930+00:00", "trade", 13.345, 8.0]
["2026-09-18T14:48:36.209172+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:36.465769+00:00", "trade", 13.3477, 2.0]
["2026-09-18T14:48:36.466861+00:00", "trade", 13.35, 5.0]
["2026-09-18T14:48:36.495104+00:00", "trade", 13.3477, 1.0]
["2026-09-18T14:48:36.586898+00:00", "trade", 13.3391, 1.0]
["2026-09-18T14:48:36.861108+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:38.081102+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:38.191780+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:38.394247+00:00", "trade", 13.35, 18.0]
["2026-09-18T14:48:38.394250+00:00", "trade", 13.35, 93.0]
["2026-09-18T14:48:38.395164+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:38.397124+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:40.265716+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:40.367930+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:40.628209+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:40.749608+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:41.916530+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:48:43.176204+00:00", "trade", 13.355, 14.0]
["2026-09-18T14:48:43.617956+00:00", "trade", 13.3476, 1.0]
["2026-09-18T14:48:43.739459+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:43.840414+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:44.390600+00:00", "trade", 13.3476, 1.0]
["2026-09-18T14:48:44.695968+00:00", "trade", 13.345, 467.0]
["2026-09-18T14:48:44.853458+00:00", "trade", 13.345, 7.0]
["2026-09-18T14:48:44.886624+00:00", "trade", 13.3475, 100.0]
["2026-09-18T14:48:45.053953+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:45.058148+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:45.058609+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:45.291167+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:45.291729+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:45.890278+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:45.891777+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:46.000591+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:46.026683+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:46.031867+00:00", "trade", 13.3473, 12.0]
["2026-09-18T14:48:46.138579+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:46.145475+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:46.263501+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:46.302294+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:46.403490+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:46.616707+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:46.617153+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:49.104077+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:49.105084+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:49.113241+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:48:49.858207+00:00", "trade", 13.3448, 40.0]
["2026-09-18T14:48:50.874897+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:51.693135+00:00", "trade", 13.3382, 1.0]
["2026-09-18T14:48:51.892299+00:00", "trade", 13.34, 1.0]
["2026-09-18T14:48:52.243103+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:52.438969+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:52.887036+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:52.983184+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:53.018839+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:53.191816+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:53.390238+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:53.426461+00:00", "trade", 13.345, 30.0]
["2026-09-18T14:48:53.855435+00:00", "trade", 13.3468, 1.0]
["2026-09-18T14:48:54.595492+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:54.597151+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:48:55.023399+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:48:55.024338+00:00", "trade", 13.34, 50.0]
["2026-09-18T14:48:55.025179+00:00", "trade", 13.34, 30.0]
["2026-09-18T14:48:55.121399+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:48:55.565984+00:00", "trade", 13.3451, 400.0]
["2026-09-18T14:48:55.567412+00:00", "trade", 13.3451, 100.0]
["2026-09-18T14:48:55.568341+00:00", "trade", 13.3451, 500.0]
["2026-09-18T14:48:55.689497+00:00", "trade", 13.345, 10.0]
["2026-09-18T14:48:55.897983+00:00", "trade", 13.3466, 100.0]
["2026-09-18T14:48:56.083100+00:00", "trade", 13.3468, 1.0]
["2026-09-18T14:48:56.415184+00:00", "trade", 13.3545, 100.0]
["2026-09-18T14:48:57.442194+00:00", "trade", 13.3461, 6.0]
["2026-09-18T14:48:58.455206+00:00", "trade", 13.346, 1.0]
["2026-09-18T14:48:58.963852+00:00", "trade", 13.3475, 100.0]
["2026-09-18T14:48:59.995986+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:00.052202+00:00", "trade", 13.3381, 200.0]
["2026-09-18T14:49:00.060397+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:49:00.163359+00:00", "trade", 13.3422, 300.0]
["2026-09-18T14:49:00.423127+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:01.545099+00:00", "trade", 13.345, 245.0]
["2026-09-18T14:49:01.546296+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:49:02.633563+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:02.642008+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:02.650543+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:03.085422+00:00", "trade", 13.3461, 8.0]
["2026-09-18T14:49:03.189422+00:00", "trade", 13.3461, 100.0]
["2026-09-18T14:49:03.301108+00:00", "trade", 13.345, 50.0]
["2026-09-18T14:49:04.154403+00:00", "trade", 13.3381, 24.0]
["2026-09-18T14:49:04.513305+00:00", "trade", 13.3459, 2.0]
["2026-09-18T14:49:05.024630+00:00", "trade", 13.347, 4.0]
["2026-09-18T14:49:05.024991+00:00", "trade", 13.347, 1.0]
["2026-09-18T14:49:05.161242+00:00", "trade", 13.345, 300.0]
["2026-09-18T14:49:05.261227+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:49:05.261287+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.261341+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.261683+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.261898+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.261933+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.261974+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.261979+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.262019+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.262019+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.262019+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.262054+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.262134+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.262179+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.262294+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.262415+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.262917+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:49:05.264259+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.264735+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:05.266781+00:00", "trade", 13.35, 50.0]
["2026-09-18T14:49:05.266829+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266838+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266838+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266842+00:00", "trade", 13.35, 88.0]
["2026-09-18T14:49:05.266844+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:49:05.266850+00:00", "trade", 13.35, 7.0]
["2026-09-18T14:49:05.266850+00:00", "trade", 13.35, 19.0]
["2026-09-18T14:49:05.266856+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266856+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:49:05.266856+00:00", "trade", 13.35, 400.0]
["2026-09-18T14:49:05.266862+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266862+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266865+00:00", "trade", 13.35, 97.0]
["2026-09-18T14:49:05.266865+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266868+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266868+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:49:05.266892+00:00", "trade", 13.35, 3.0]
["2026-09-18T14:49:05.266895+00:00", "trade", 13.35, 97.0]
["2026-09-18T14:49:05.266905+00:00", "trade", 13.35, 3.0]
["2026-09-18T14:49:05.266910+00:00", "trade", 13.35, 97.0]
["2026-09-18T14:49:05.266916+00:00", "trade", 13.35, 3.0]
["2026-09-18T14:49:05.266919+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266923+00:00", "trade", 13.35, 4.0]
["2026-09-18T14:49:05.266925+00:00", "trade", 13.35, 24.0]
["2026-09-18T14:49:05.266925+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266931+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266931+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.266937+00:00", "trade", 13.35, 96.0]
["2026-09-18T14:49:05.266949+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.267097+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267101+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267101+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267143+00:00", "trade", 13.35, 600.0]
["2026-09-18T14:49:05.267146+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.267148+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.267151+00:00", "trade", 13.35, 800.0]
["2026-09-18T14:49:05.267151+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:49:05.267154+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.267156+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267161+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267176+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267202+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:49:05.267202+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:49:05.267206+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267226+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267251+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267271+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267321+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267346+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267376+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267376+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267381+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267397+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.267487+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:05.267491+00:00", "trade", 13.35, 4.0]
["2026-09-18T14:49:05.267491+00:00", "trade", 13.35, 94.0]
["2026-09-18T14:49:05.267491+00:00", "trade", 13.35, 3.0]
["2026-09-18T14:49:05.267530+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.267532+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267536+00:00", "trade", 13.35, 96.0]
["2026-09-18T14:49:05.267567+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267567+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267702+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267702+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267737+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267767+00:00", "trade", 13.355, 700.0]
["2026-09-18T14:49:05.267770+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:49:05.267792+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267797+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267802+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267812+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.267817+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.268178+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.268339+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.268501+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:49:05.268558+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:49:05.269060+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.269626+00:00", "trade", 13.35, 6.0]
["2026-09-18T14:49:05.269656+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:49:05.269817+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.270209+00:00", "trade", 13.35, 197.0]
["2026-09-18T14:49:05.270368+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:49:05.270802+00:00", "trade", 13.35, 203.0]
["2026-09-18T14:49:05.273232+00:00", "trade", 13.355, 8.0]
["2026-09-18T14:49:05.274497+00:00", "trade", 13.35, 114.0]
["2026-09-18T14:49:05.274594+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.274951+00:00", "trade", 13.35, 8.0]
["2026-09-18T14:49:05.278668+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.283666+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:49:05.288883+00:00", "trade", 13.355, 609.0]
["2026-09-18T14:49:05.289007+00:00", "trade", 13.355, 187.0]
["2026-09-18T14:49:05.289013+00:00", "trade", 13.355, 248.0]
["2026-09-18T14:49:05.289013+00:00", "trade", 13.355, 487.0]
["2026-09-18T14:49:05.289019+00:00", "trade", 13.355, 700.0]
["2026-09-18T14:49:05.298891+00:00", "trade", 13.355, 92.0]
["2026-09-18T14:49:05.301953+00:00", "trade", 13.355, 8.0]
["2026-09-18T14:49:05.301965+00:00", "trade", 13.355, 10.0]
["2026-09-18T14:49:05.302946+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.304716+00:00", "trade", 13.355, 10.0]
["2026-09-18T14:49:05.306644+00:00", "trade", 13.355, 8.0]
["2026-09-18T14:49:05.355438+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:49:05.357205+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.357708+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:49:05.359365+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.360685+00:00", "trade", 13.355, 563.0]
["2026-09-18T14:49:05.368216+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.524373+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.574290+00:00", "trade", 13.355, 18.0]
["2026-09-18T14:49:05.646704+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.835684+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.965371+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:05.966726+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:05.979126+00:00", "trade", 13.3461, 6.0]
["2026-09-18T14:49:06.013780+00:00", "trade", 13.355, 6.0]
["2026-09-18T14:49:06.810505+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:49:06.810569+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:06.811481+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:07.025260+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:07.749824+00:00", "trade", 13.3461, 1.0]
["2026-09-18T14:49:07.755417+00:00", "trade", 13.355, 90.0]
["2026-09-18T14:49:07.835861+00:00", "trade", 13.355, 25.0]
["2026-09-18T14:49:07.835879+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:49:07.836965+00:00", "trade", 13.36, 6.0]
["2026-09-18T14:49:08.792676+00:00", "trade", 13.355, 300.0]
["2026-09-18T14:49:09.206716+00:00", "trade", 13.3568, 5.0]
["2026-09-18T14:49:09.795686+00:00", "trade", 13.3542, 32.0]
["2026-09-18T14:49:09.799192+00:00", "trade", 13.3542, 18.0]
["2026-09-18T14:49:09.910863+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.127424+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.127854+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.128280+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.191306+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.314282+00:00", "trade", 13.355, 20.0]
["2026-09-18T14:49:10.358217+00:00", "trade", 13.35, 175.0]
["2026-09-18T14:49:10.358220+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:49:10.358238+00:00", "trade", 13.35, 175.0]
["2026-09-18T14:49:10.358242+00:00", "trade", 13.35, 90.0]
["2026-09-18T14:49:10.358244+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:10.358247+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:49:10.358247+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:49:10.358250+00:00", "trade", 13.35, 400.0]
["2026-09-18T14:49:10.358253+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:49:10.358358+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358358+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358438+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358443+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358448+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358463+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358498+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358508+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:10.358511+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:10.358514+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:10.358517+00:00", "trade", 13.35, 80.0]
["2026-09-18T14:49:10.358521+00:00", "trade", 13.35, 14.0]
["2026-09-18T14:49:10.358523+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358527+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:10.358527+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:10.358538+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358609+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358679+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:49:10.358695+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:49:10.358704+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:10.358709+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:10.358754+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:10.358762+00:00", "trade", 13.35, 300.0]
["2026-09-18T14:49:10.358775+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:10.358789+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:49:10.358849+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359035+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359180+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359195+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359195+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359305+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359305+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359345+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359345+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359371+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359396+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359396+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359396+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359421+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359436+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359436+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.359699+00:00", "trade", 13.345, 562.0]
["2026-09-18T14:49:10.359952+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.360288+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.360754+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.361100+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.361756+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.362503+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.363636+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.365711+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.367525+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.437519+00:00", "trade", 13.345, 575.0]
["2026-09-18T14:49:10.458762+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.559036+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:10.874347+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:49:11.111315+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:11.111876+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:11.418301+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:11.600239+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:12.052676+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:12.157387+00:00", "trade", 13.345, 175.0]
["2026-09-18T14:49:12.399418+00:00", "trade", 13.346, 1.0]
["2026-09-18T14:49:12.936328+00:00", "trade", 13.3488, 1.0]
["2026-09-18T14:49:13.982443+00:00", "trade", 13.345, 10.0]
["2026-09-18T14:49:13.994760+00:00", "trade", 13.34, 250.0]
["2026-09-18T14:49:14.004601+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:15.581294+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:15.789079+00:00", "trade", 13.346, 5.0]
["2026-09-18T14:49:15.790144+00:00", "trade", 13.345, 2.0]
["2026-09-18T14:49:16.367632+00:00", "trade", 13.3499, 7000.0]
["2026-09-18T14:49:16.438679+00:00", "trade", 13.345, 300.0]
["2026-09-18T14:49:16.440532+00:00", "trade", 13.35, 5.0]
["2026-09-18T14:49:16.440534+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:16.440568+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:49:16.440598+00:00", "trade", 13.35, 54.0]
["2026-09-18T14:49:16.440649+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:16.441195+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:16.441205+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:16.441852+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:16.442649+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:16.461283+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:16.461343+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:18.993265+00:00", "trade", 13.35, 400.0]
["2026-09-18T14:49:19.602600+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:19.652786+00:00", "trade", 13.345, 275.0]
["2026-09-18T14:49:19.665055+00:00", "trade", 13.345, 1.0]
["2026-09-18T14:49:19.709080+00:00", "trade", 13.345, 1.0]
["2026-09-18T14:49:20.159594+00:00", "trade", 13.3461, 2.0]
["2026-09-18T14:49:20.817329+00:00", "trade", 13.341, 2.0]
["2026-09-18T14:49:22.065296+00:00", "trade", 13.345, 200.0]
["2026-09-18T14:49:22.193924+00:00", "trade", 13.3461, 1.0]
["2026-09-18T14:49:22.675956+00:00", "trade", 13.3435, 1.0]
["2026-09-18T14:49:22.678503+00:00", "trade", 13.3435, 3.0]
["2026-09-18T14:49:23.356915+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:49:24.455929+00:00", "trade", 13.354, 2.0]
["2026-09-18T14:49:24.496366+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:49:24.697140+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:24.697142+00:00", "trade", 13.34, 6.0]
["2026-09-18T14:49:24.697145+00:00", "trade", 13.34, 12.0]
["2026-09-18T14:49:24.697150+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:24.697185+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:24.697295+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:24.709745+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:24.754426+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:24.757834+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:24.934813+00:00", "trade", 13.34, 100.0]
["2026-09-18T14:49:24.935021+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:24.935693+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.057968+00:00", "trade", 13.346, 2.0]
["2026-09-18T14:49:25.170376+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.171088+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.209915+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.254191+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.254251+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.316093+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.316118+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.316143+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.442970+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.443441+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.443501+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.854745+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.854890+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.901597+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:25.901652+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:26.085284+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:26.085324+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:26.510861+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:49:26.515329+00:00", "trade", 13.345, 7.0]
["2026-09-18T14:49:26.527652+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:26.538502+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:26.694308+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:27.029446+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:27.029541+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:27.029601+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:27.071972+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:27.072032+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:27.412823+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:27.644051+00:00", "trade", 13.35, 7000.0]
["2026-09-18T14:49:27.942565+00:00", "trade", 13.3458, 4.0]
["2026-09-18T14:49:29.227492+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:29.227562+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:29.626442+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:29.627575+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:29.639037+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:29.681914+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:29.682425+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:29.797969+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:49:29.996012+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:30.014420+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:30.541034+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:31.584282+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:31.584733+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:31.683307+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:31.683488+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:31.683904+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:31.683964+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:31.684124+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:31.684565+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:31.685001+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:31.687482+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:32.322511+00:00", "trade", 13.3458, 1.0]
["2026-09-18T14:49:33.137233+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:33.138140+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:33.138395+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:33.162393+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:36.647028+00:00", "trade", 13.3442, 1.0]
["2026-09-18T14:49:37.163571+00:00", "trade", 13.345, 30.0]
["2026-09-18T14:49:37.886987+00:00", "trade", 13.345, 10.0]
["2026-09-18T14:49:37.934280+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:37.935187+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:38.128086+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:38.442304+00:00", "trade", 13.3456, 2.0]
["2026-09-18T14:49:38.530298+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:38.530348+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:38.551754+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:39.151176+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:39.716933+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:39.727536+00:00", "trade", 13.3486, 598.0]
["2026-09-18T14:49:39.870172+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:39.871167+00:00", "trade", 13.345, 609.0]
["2026-09-18T14:49:39.931941+00:00", "trade", 13.345, 91.0]
["2026-09-18T14:49:40.137574+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:49:40.404444+00:00", "trade", 13.3456, 3.0]
["2026-09-18T14:49:41.059082+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:41.088990+00:00", "trade", 13.345, 275.0]
["2026-09-18T14:49:41.881953+00:00", "trade", 13.347, 6.0]
["2026-09-18T14:49:42.020427+00:00", "trade", 13.3497, 26.0]
["2026-09-18T14:49:42.025876+00:00", "trade", 13.348, 323.0]
["2026-09-18T14:49:42.135971+00:00", "trade", 13.3537, 100.0]
["2026-09-18T14:49:43.209932+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:49:43.272210+00:00", "trade", 13.35, 9.0]
["2026-09-18T14:49:43.804286+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:43.840226+00:00", "trade", 13.3456, 3.0]
["2026-09-18T14:49:43.853668+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:44.318144+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:44.318464+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:44.318610+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:44.405221+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:44.668665+00:00", "trade", 13.3537, 100.0]
["2026-09-18T14:49:44.892262+00:00", "trade", 13.3471, 29.0]
["2026-09-18T14:49:46.536739+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:47.253542+00:00", "trade", 13.3456, 1.0]
["2026-09-18T14:49:47.254709+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:49:47.254871+00:00", "trade", 13.35, 7.0]
["2026-09-18T14:49:47.261775+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:47.261881+00:00", "trade", 13.3456, 25.0]
["2026-09-18T14:49:47.262266+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:47.262707+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:47.499285+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:47.938170+00:00", "trade", 13.3451, 5.0]
["2026-09-18T14:49:48.344662+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:48.344697+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:48.345138+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:48.347288+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:48.347819+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:48.580163+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:49.225566+00:00", "trade", 13.345, 200.0]
["2026-09-18T14:49:50.253084+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:50.256161+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:50.256638+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:50.617276+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:50.617817+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:51.362765+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:51.364474+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:52.155509+00:00", "trade", 13.345, 100.0]
["2026-09-18T14:49:52.958221+00:00", "trade", 13.348, 56.0]
["2026-09-18T14:49:53.086803+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:53.728529+00:00", "trade", 13.3456, 2.0]
["2026-09-18T14:49:53.728541+00:00", "trade", 13.3456, 1.0]
["2026-09-18T14:49:53.929825+00:00", "trade", 13.345, 10.0]
["2026-09-18T14:49:54.254177+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:54.254658+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:54.259314+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:54.260236+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:54.260692+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:54.451702+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:55.638940+00:00", "trade", 13.3477, 1.0]
["2026-09-18T14:49:57.252162+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:57.253911+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:57.790488+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:57.790929+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:57.808459+00:00", "trade", 13.345, 300.0]
["2026-09-18T14:49:57.814284+00:00", "trade", 13.345, 193.0]
["2026-09-18T14:49:58.373883+00:00", "trade", 13.3455, 2.0]
["2026-09-18T14:49:58.509244+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:58.509680+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:58.535652+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:58.535872+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:58.536364+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:58.536369+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:58.536454+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:58.536930+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:49:59.437824+00:00", "trade", 13.34, 74.0]
["2026-09-18T14:49:59.445138+00:00", "trade", 13.345, 1.0]
["2026-09-18T14:49:59.996033+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:00.773658+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:00.774781+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:00.878037+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:01.598247+00:00", "trade", 13.3488, 59.0]
["2026-09-18T14:50:01.726869+00:00", "trade", 13.3476, 200.0]
["2026-09-18T14:50:02.385656+00:00", "trade", 13.3471, 8.0]
["2026-09-18T14:50:02.605690+00:00", "trade", 13.3455, 6.0]
["2026-09-18T14:50:03.119396+00:00", "trade", 13.3457, 5.0]
["2026-09-18T14:50:03.414245+00:00", "trade", 13.3455, 10.0]
["2026-09-18T14:50:03.559635+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:50:03.559677+00:00", "trade", 13.35, 18.0]
["2026-09-18T14:50:03.807364+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:03.810316+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:04.069448+00:00", "trade", 13.345, 200.0]
["2026-09-18T14:50:04.070921+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:04.358741+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:04.358751+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:04.358881+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:04.375371+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:04.377832+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:04.907362+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:04.907377+00:00", "trade", 13.35, 2.0]
["2026-09-18T14:50:04.908124+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:05.160805+00:00", "trade", 13.3498, 1300.0]
["2026-09-18T14:50:05.203141+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:05.209466+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:05.311028+00:00", "trade", 13.345, 30.0]
["2026-09-18T14:50:05.340503+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:06.207662+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:06.992936+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:07.016074+00:00", "trade", 13.3492, 2.0]
["2026-09-18T14:50:07.038614+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:07.153660+00:00", "trade", 13.3424, 8.0]
["2026-09-18T14:50:07.153678+00:00", "trade", 13.3424, 1.0]
["2026-09-18T14:50:07.612219+00:00", "trade", 13.3455, 2.0]
["2026-09-18T14:50:07.678227+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:07.760768+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:07.804327+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:07.844357+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:07.886893+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:07.920533+00:00", "trade", 13.3536, 100.0]
["2026-09-18T14:50:07.941027+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:08.343039+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:08.481564+00:00", "trade", 13.3455, 1.0]
["2026-09-18T14:50:08.749411+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:08.749867+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.099885+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.100366+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.194275+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.200680+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.394020+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.396140+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.710604+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.711671+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.751095+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.768221+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.842448+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.857338+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.858566+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:09.887460+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.026987+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.027353+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.027628+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.075427+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.075883+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.358102+00:00", "trade", 13.3492, 55.0]
["2026-09-18T14:50:10.452805+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.454965+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.707075+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.707085+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.707526+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.723334+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.781849+00:00", "trade", 13.3495, 3.0]
["2026-09-18T14:50:10.781985+00:00", "trade", 13.342, 7.0]
["2026-09-18T14:50:10.789503+00:00", "trade", 13.3495, 13.0]
["2026-09-18T14:50:10.803119+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.806701+00:00", "trade", 13.3417, 200.0]
["2026-09-18T14:50:10.810339+00:00", "trade", 13.3458, 100.0]
["2026-09-18T14:50:10.837451+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.851534+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:10.930547+00:00", "trade", 13.3495, 16.0]
["2026-09-18T14:50:11.014828+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:11.128694+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.147393+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.148261+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.148471+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.158029+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.401999+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.412149+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.412645+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.420443+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.477649+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.782710+00:00", "trade", 13.345, 5.0]
["2026-09-18T14:50:12.783780+00:00", "trade", 13.35, 7.0]
["2026-09-18T14:50:12.804763+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.805209+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.872113+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:12.872554+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.127513+00:00", "trade", 13.345, 256.0]
["2026-09-18T14:50:13.157567+00:00", "trade", 13.345, 52.0]
["2026-09-18T14:50:13.299201+00:00", "trade", 13.3453, 6.0]
["2026-09-18T14:50:13.299447+00:00", "trade", 13.3453, 1.0]
["2026-09-18T14:50:13.346743+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.346943+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.347214+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.376073+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.421200+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.523749+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.576019+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.718849+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.719545+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.730762+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.730947+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.730947+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731073+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731073+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731078+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731238+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731308+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731347+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731353+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731365+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:50:13.731371+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731371+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:50:13.731374+00:00", "trade", 13.35, 75.0]
["2026-09-18T14:50:13.731399+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731404+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731404+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:50:13.731407+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731407+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:50:13.731417+00:00", "trade", 13.35, 9.0]
["2026-09-18T14:50:13.731419+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731428+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731432+00:00", "trade", 13.35, 2990.0]
["2026-09-18T14:50:13.731434+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731462+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:50:13.731486+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731498+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731504+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731537+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:50:13.731552+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:50:13.731564+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731567+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731570+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731594+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731597+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:50:13.731622+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:50:13.731622+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:50:13.731630+00:00", "trade", 13.35, 1245.0]
["2026-09-18T14:50:13.731634+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731634+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731720+00:00", "trade", 13.35, 75.0]
["2026-09-18T14:50:13.731726+00:00", "trade", 13.35, 75.0]
["2026-09-18T14:50:13.731726+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.731729+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:50:13.731749+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731756+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:50:13.731759+00:00", "trade", 13.35, 5.0]
["2026-09-18T14:50:13.731775+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:50:13.731875+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.731950+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732025+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732095+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732100+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732135+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732150+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732174+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.732185+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732190+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.732190+00:00", "trade", 13.35, 71.0]
["2026-09-18T14:50:13.732192+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:50:13.732195+00:00", "trade", 13.35, 75.0]
["2026-09-18T14:50:13.732195+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732195+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732215+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732255+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732271+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732313+00:00", "trade", 13.35, 40.0]
["2026-09-18T14:50:13.732341+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732351+00:00", "quote", 13.34, 13.35]
["2026-09-18T14:50:13.732361+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:50:13.732391+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:50:13.732396+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:50:13.732401+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:50:13.732508+00:00", "trade", 13.35, 12.0]
["2026-09-18T14:50:13.732511+00:00", "quote", 13.35, 13.35]
["2026-09-18T14:50:13.732576+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.732631+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.732657+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.732728+00:00", "trade", 13.35, 75.0]
["2026-09-18T14:50:13.732742+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.732772+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.732872+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.732935+00:00", "trade", 13.35, 200.0]
["2026-09-18T14:50:13.733268+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.733536+00:00", "trade", 13.35, 23.0]
["2026-09-18T14:50:13.733552+00:00", "trade", 13.35, 1.0]
["2026-09-18T14:50:13.734150+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.734155+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.734190+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.734190+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.734270+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.734431+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.734656+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.734912+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.736390+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.738059+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.738059+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.738465+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.738470+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.742853+00:00", "trade", 13.355, 9.0]
["2026-09-18T14:50:13.742889+00:00", "trade", 13.355, 5.0]
["2026-09-18T14:50:13.748822+00:00", "trade", 13.355, 38.0]
["2026-09-18T14:50:13.749837+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.750211+00:00", "trade", 13.355, 30.0]
["2026-09-18T14:50:13.750314+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.750885+00:00", "trade", 13.355, 5.0]
["2026-09-18T14:50:13.752521+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:50:13.752575+00:00", "trade", 13.355, 5.0]
["2026-09-18T14:50:13.760865+00:00", "trade", 13.355, 28.0]
["2026-09-18T14:50:13.787560+00:00", "trade", 13.355, 4.0]
["2026-09-18T14:50:13.790995+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:13.821069+00:00", "trade", 13.355, 4.0]
["2026-09-18T14:50:13.821363+00:00", "trade", 13.355, 5.0]
["2026-09-18T14:50:14.039388+00:00", "trade", 13.355, 30.0]
["2026-09-18T14:50:14.041701+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:50:14.073663+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:14.166426+00:00", "trade", 13.3454, 81.0]
["2026-09-18T14:50:14.501153+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:50:14.653582+00:00", "trade", 13.355, 96.0]
["2026-09-18T14:50:14.876123+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:14.876283+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:14.877381+00:00", "trade", 13.3535, 100.0]
["2026-09-18T14:50:14.962233+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:14.962669+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.310071+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.310627+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.310627+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.316451+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.316466+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.342453+00:00", "trade", 13.355, 1000.0]
["2026-09-18T14:50:15.343315+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.379496+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.380358+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.613282+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.707431+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.707436+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.708073+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.930868+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.931770+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.932031+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.932066+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:15.955632+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:16.441729+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:16.739190+00:00", "trade", 13.3497, 10.0]
["2026-09-18T14:50:17.678139+00:00", "trade", 13.3441, 1.0]
["2026-09-18T14:50:18.018392+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:18.147457+00:00", "trade", 13.3441, 17.0]
["2026-09-18T14:50:18.224462+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:18.246785+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:18.276217+00:00", "trade", 13.3535, 200.0]
["2026-09-18T14:50:19.005942+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.020101+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.087105+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.087205+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.226517+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.226567+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.345250+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.474262+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.475219+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.611223+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.780646+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:19.852061+00:00", "trade", 13.3441, 1.0]
["2026-09-18T14:50:20.155974+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:20.155979+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:20.156136+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:50:20.156629+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:50:20.156686+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:20.157678+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:20.226221+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:21.093445+00:00", "trade", 13.3535, 100.0]
["2026-09-18T14:50:21.356039+00:00", "trade", 13.35, 25.0]
["2026-09-18T14:50:21.357559+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:21.357975+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:21.465180+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:21.465230+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:21.465245+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:21.996610+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:21.996790+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.005161+00:00", "trade", 13.3441, 1.0]
["2026-09-18T14:50:22.027819+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.276611+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.277438+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.289532+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.317489+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.317539+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.318115+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.766638+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.766698+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.766743+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.767630+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.767645+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:22.979439+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:23.072762+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:50:23.396011+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.056964+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.057014+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.057710+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.057906+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.058187+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.058242+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.068376+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.121948+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.296038+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.296223+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.622244+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.631817+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.631867+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.665607+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:24.872344+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:26.379897+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:26.379911+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:50:26.445684+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:26.487614+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:26.500969+00:00", "trade", 13.3441, 1.0]
["2026-09-18T14:50:26.774266+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:26.857423+00:00", "trade", 13.3535, 32.0]
["2026-09-18T14:50:26.857549+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:26.915843+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:27.350773+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:27.403995+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:27.542259+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:28.550086+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:50:28.642096+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:29.037455+00:00", "trade", 13.3426, 2.0]
["2026-09-18T14:50:29.054738+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:29.054839+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:29.294705+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:29.481715+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:29.620069+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:29.620144+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:29.637460+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:29.638117+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:29.992746+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:29.996064+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:30.161412+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:30.162209+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:30.163272+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:30.165572+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:30.166595+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:30.349575+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:30.684373+00:00", "trade", 13.35, 30.0]
["2026-09-18T14:50:30.874520+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:31.069068+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:31.613082+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:31.613308+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:31.613503+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:32.007611+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:32.009531+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:32.056282+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:32.095786+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:32.201834+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:32.870543+00:00", "trade", 13.3435, 2.0]
["2026-09-18T14:50:33.125462+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:33.125517+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:33.126935+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:33.351340+00:00", "trade", 13.3498, 100.0]
["2026-09-18T14:50:33.401472+00:00", "trade", 13.3496, 3.0]
["2026-09-18T14:50:34.086605+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:34.224247+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:34.246766+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:34.368410+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:34.789517+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:34.936813+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:35.117681+00:00", "trade", 13.357, 7.0]
["2026-09-18T14:50:35.118041+00:00", "trade", 13.357, 1.0]
["2026-09-18T14:50:36.418615+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:36.420885+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:36.421447+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:36.588346+00:00", "trade", 13.3498, 2.0]
["2026-09-18T14:50:36.589702+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:36.604673+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:36.604968+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:37.413862+00:00", "trade", 13.3435, 1.0]
["2026-09-18T14:50:37.866782+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:37.880401+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:50:38.559114+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:39.007476+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:39.190196+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:40.408759+00:00", "trade", 13.3435, 1.0]
["2026-09-18T14:50:41.091206+00:00", "trade", 13.355, 700.0]
["2026-09-18T14:50:41.091251+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:41.091296+00:00", "trade", 13.355, 300.0]
["2026-09-18T14:50:41.214120+00:00", "trade", 13.3436, 2.0]
["2026-09-18T14:50:41.218278+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:41.486653+00:00", "trade", 13.3568, 5.0]
["2026-09-18T14:50:41.518413+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:41.518478+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:42.110806+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:50:42.231480+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:42.335658+00:00", "trade", 13.3599, 10.0]
["2026-09-18T14:50:42.717471+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:42.718358+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:42.764178+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:50:43.897535+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:43.913257+00:00", "trade", 13.3436, 6.0]
["2026-09-18T14:50:44.183844+00:00", "trade", 13.355, 4.0]
["2026-09-18T14:50:44.184939+00:00", "trade", 13.36, 7.0]
["2026-09-18T14:50:44.187447+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:50:44.686692+00:00", "trade", 13.355, 50.0]
["2026-09-18T14:50:46.412629+00:00", "trade", 13.358, 300.0]
["2026-09-18T14:50:46.416310+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:50:46.416310+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.416400+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.416435+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.416445+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.416445+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.416581+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.416610+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.416615+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.416621+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.416626+00:00", "trade", 13.36, 18.0]
["2026-09-18T14:50:46.416630+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.416632+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:50:46.416632+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:50:46.416665+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:50:46.416671+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:50:46.416674+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:50:46.417257+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.417257+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.417282+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.417287+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.417287+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.417533+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.417613+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.417613+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.417693+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.418014+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.420134+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:46.520778+00:00", "trade", 13.3583, 1000.0]
["2026-09-18T14:50:47.516598+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:47.517034+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:47.538405+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:47.539899+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:47.658623+00:00", "trade", 13.3437, 1.0]
["2026-09-18T14:50:47.807947+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:47.840439+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:47.910381+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:47.950311+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:47.954551+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:48.018974+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:48.019430+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:48.166746+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:48.167177+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:49.017017+00:00", "trade", 13.355, 200.0]
["2026-09-18T14:50:49.058428+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:50.228518+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:50.232332+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:50.519295+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:50.714810+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:50.725320+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:50.741379+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:50.989379+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.086831+00:00", "trade", 13.3437, 79.0]
["2026-09-18T14:50:51.185153+00:00", "trade", 13.3584, 300.0]
["2026-09-18T14:50:51.436368+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.436368+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.436869+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.436869+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.436884+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.437390+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.437405+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.439365+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.449659+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.454726+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.597817+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:51.895055+00:00", "trade", 13.3504, 1.0]
["2026-09-18T14:50:52.108470+00:00", "trade", 13.3599, 501.0]
["2026-09-18T14:50:52.258221+00:00", "trade", 13.3438, 1.0]
["2026-09-18T14:50:52.479229+00:00", "trade", 13.3595, 200.0]
["2026-09-18T14:50:52.667047+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:52.670485+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:52.671006+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:52.671367+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:52.695294+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:52.695775+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:52.829980+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:52.977050+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:53.000195+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:53.562503+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:50:53.563135+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:53.621353+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:53.631156+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:53.636614+00:00", "trade", 13.36, 90.0]
["2026-09-18T14:50:53.637201+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:53.731375+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.181937+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.188503+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.246439+00:00", "trade", 13.3438, 2.0]
["2026-09-18T14:50:54.363755+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.364196+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.364677+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.364717+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.397766+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.635166+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.821344+00:00", "trade", 13.36, 6.0]
["2026-09-18T14:50:54.821344+00:00", "trade", 13.36, 94.0]
["2026-09-18T14:50:54.821986+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.822026+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.853355+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:54.853776+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.016007+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.016559+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.016609+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.018087+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.025548+00:00", "trade", 13.3506, 24.0]
["2026-09-18T14:50:55.026608+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.029149+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.029615+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.060112+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.077383+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.391354+00:00", "trade", 13.3584, 112.0]
["2026-09-18T14:50:55.783459+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:55.804384+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:56.019877+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:56.054614+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:56.056744+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:56.099321+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:56.256904+00:00", "trade", 13.35, 8.0]
["2026-09-18T14:50:56.257933+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:56.516614+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:56.537664+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:57.505424+00:00", "trade", 13.3438, 1.0]
["2026-09-18T14:50:57.508820+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:57.521932+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:57.648197+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:57.831533+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:57.935048+00:00", "trade", 13.3533, 300.0]
["2026-09-18T14:50:58.050695+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:58.183306+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:58.183316+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:58.183817+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:58.185656+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:59.199599+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:59.685767+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:59.844940+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:50:59.996100+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:00.689175+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:00.726228+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:00.726228+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:00.781602+00:00", "trade", 13.36, 220.0]
["2026-09-18T14:51:00.950136+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:00.979413+00:00", "trade", 13.3579, 3.0]
["2026-09-18T14:51:00.983400+00:00", "trade", 13.3579, 8.0]
["2026-09-18T14:51:00.984513+00:00", "trade", 13.3579, 2.0]
["2026-09-18T14:51:00.987051+00:00", "trade", 13.3579, 1.0]
["2026-09-18T14:51:01.136950+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.349687+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.351772+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.456401+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.456857+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.518684+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.519155+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.565215+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.608152+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.857195+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.857631+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.930454+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.930935+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.931296+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:01.932123+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:02.013883+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:02.509406+00:00", "trade", 13.3437, 11.0]
["2026-09-18T14:51:02.577563+00:00", "trade", 13.3587, 500.0]
["2026-09-18T14:51:02.613920+00:00", "trade", 13.3533, 200.0]
["2026-09-18T14:51:03.057364+00:00", "trade", 13.3441, 4.0]
["2026-09-18T14:51:03.599883+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:03.665298+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:03.767130+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:03.821630+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:03.926545+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:03.989765+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:04.092560+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:04.135186+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:04.455073+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:05.011452+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:05.011898+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:05.200632+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:05.201078+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:05.201118+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:05.460561+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:05.463167+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:05.463242+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:05.633162+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:06.025255+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:06.025300+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:06.169638+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:06.169774+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:06.170225+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:06.170671+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:06.192746+00:00", "trade", 13.355, 2.0]
["2026-09-18T14:51:06.194122+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:06.194287+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:06.194337+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:06.284873+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:08.032862+00:00", "trade", 13.3437, 1.0]
["2026-09-18T14:51:08.038591+00:00", "trade", 13.355, 10.0]
["2026-09-18T14:51:08.062771+00:00", "trade", 13.357, 100.0]
["2026-09-18T14:51:09.475961+00:00", "trade", 13.3436, 1.0]
["2026-09-18T14:51:09.485421+00:00", "trade", 13.3436, 1.0]
["2026-09-18T14:51:10.063220+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:10.077143+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:10.923937+00:00", "trade", 13.357, 50.0]
["2026-09-18T14:51:11.368587+00:00", "trade", 13.3599, 300.0]
["2026-09-18T14:51:11.370562+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:11.371484+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:11.620800+00:00", "trade", 13.343, 49.0]
["2026-09-18T14:51:11.800328+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:51:11.806184+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:11.806234+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:11.806785+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:11.820453+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:11.833098+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:11.843613+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:12.381864+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:12.468335+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:13.306289+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:13.649498+00:00", "trade", 13.3436, 2.0]
["2026-09-18T14:51:14.088731+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:14.197124+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:14.641933+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:14.641983+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:16.417048+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:16.757644+00:00", "trade", 13.355, 1000.0]
["2026-09-18T14:51:17.077309+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:17.792411+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:17.960270+00:00", "trade", 13.3599, 2.0]
["2026-09-18T14:51:17.962149+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:51:18.073513+00:00", "trade", 13.355, 7000.0]
["2026-09-18T14:51:18.991871+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:19.855927+00:00", "trade", 13.355, 50.0]
["2026-09-18T14:51:20.127606+00:00", "trade", 13.3575, 300.0]
["2026-09-18T14:51:20.136781+00:00", "trade", 13.3562, 3.0]
["2026-09-18T14:51:20.579603+00:00", "trade", 13.3441, 1.0]
["2026-09-18T14:51:20.819559+00:00", "trade", 13.3523, 2.0]
["2026-09-18T14:51:21.219168+00:00", "trade", 13.355, 8.0]
["2026-09-18T14:51:22.720494+00:00", "trade", 13.3531, 100.0]
["2026-09-18T14:51:23.028601+00:00", "trade", 13.3437, 2.0]
["2026-09-18T14:51:23.530228+00:00", "trade", 13.3437, 10.0]
["2026-09-18T14:51:24.984293+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:25.053337+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:25.078544+00:00", "trade", 13.355, 66.0]
["2026-09-18T14:51:25.157926+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:25.320358+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:25.409706+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:26.438068+00:00", "trade", 13.355, 4.0]
["2026-09-18T14:51:27.088195+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:27.088677+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:27.121645+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:27.759854+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:27.884450+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:28.525085+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:28.525571+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:28.636652+00:00", "trade", 13.3563, 5.0]
["2026-09-18T14:51:28.817800+00:00", "trade", 13.3563, 3.0]
["2026-09-18T14:51:29.895452+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:29.996131+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:30.065010+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:30.065065+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:30.065943+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:30.550521+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:30.669379+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:30.804496+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:30.852976+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:30.898910+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.073887+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.074338+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.097378+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.108454+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:31.108509+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:31.108550+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:31.108550+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:31.108553+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:31.108749+00:00", "trade", 13.36, 124.0]
["2026-09-18T14:51:31.108806+00:00", "trade", 13.36, 500.0]
["2026-09-18T14:51:31.108905+00:00", "trade", 13.36, 526.0]
["2026-09-18T14:51:31.109067+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:31.109737+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.343463+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.386105+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.510075+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:51:31.516435+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.608860+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.626848+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.689868+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.859022+00:00", "trade", 13.353, 200.0]
["2026-09-18T14:51:31.860564+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:31.923524+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:32.003148+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:32.003630+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:32.020575+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:32.225342+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:32.360303+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:32.389914+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:32.548526+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:32.549216+00:00", "trade", 13.3573, 10.0]
["2026-09-18T14:51:32.549809+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:32.576934+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:33.033729+00:00", "trade", 13.355, 6.0]
["2026-09-18T14:51:33.036498+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:33.050932+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:33.201300+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:33.220646+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:33.231331+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:33.231381+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:33.253063+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:34.164051+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:34.170206+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:34.472368+00:00", "trade", 13.3477, 200.0]
["2026-09-18T14:51:34.521111+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:34.521602+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.082668+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.083189+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.183513+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.183964+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.190881+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:51:35.191963+00:00", "trade", 13.355, 6.0]
["2026-09-18T14:51:35.401727+00:00", "trade", 13.3441, 3.0]
["2026-09-18T14:51:35.407461+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.422857+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.452274+00:00", "trade", 13.3442, 1.0]
["2026-09-18T14:51:35.455044+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.513804+00:00", "trade", 13.3442, 1.0]
["2026-09-18T14:51:35.624212+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.735090+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.735135+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.740749+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.770059+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.778859+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.779296+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.880391+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.880837+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:35.996006+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.129805+00:00", "trade", 13.3571, 50.0]
["2026-09-18T14:51:36.196183+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.196644+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.231006+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.337158+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.369851+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.370317+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.478324+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.562856+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.667104+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.690469+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.828358+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.879695+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.922675+00:00", "trade", 13.36, 2.0]
["2026-09-18T14:51:36.923389+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:36.923830+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.543253+00:00", "trade", 13.36, 75.0]
["2026-09-18T14:51:37.543253+00:00", "trade", 13.36, 75.0]
["2026-09-18T14:51:37.543262+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:51:37.543265+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:37.543265+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:37.543269+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:37.543269+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:37.543274+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:37.543274+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:37.543274+00:00", "trade", 13.36, 400.0]
["2026-09-18T14:51:37.543274+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:51:37.543277+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:51:37.543328+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:51:37.543337+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:51:37.543364+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.543364+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.543394+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.543845+00:00", "trade", 13.36, 500.0]
["2026-09-18T14:51:37.543845+00:00", "trade", 13.36, 500.0]
["2026-09-18T14:51:37.543848+00:00", "trade", 13.36, 1100.0]
["2026-09-18T14:51:37.543848+00:00", "trade", 13.36, 500.0]
["2026-09-18T14:51:37.543876+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:51:37.543876+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:37.543879+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:51:37.543879+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:51:37.543923+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:37.543935+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.543966+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:51:37.544216+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.544216+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.544216+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.544432+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.544472+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.544632+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.544712+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.545133+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.545133+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.580362+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.580803+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.580843+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.795950+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.844191+00:00", "trade", 13.355, 65.0]
["2026-09-18T14:51:37.845167+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:37.900482+00:00", "trade", 13.3545, 1.0]
["2026-09-18T14:51:37.901867+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:38.383644+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:38.516666+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:38.517147+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:38.683329+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:51:38.683879+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:38.683959+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:38.683999+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:38.769833+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:38.788558+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:39.008787+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:39.086933+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:39.128828+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:39.128968+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:39.672376+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:40.377951+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:40.378311+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:41.021394+00:00", "trade", 13.3447, 100.0]
["2026-09-18T14:51:41.024290+00:00", "trade", 13.355, 2.0]
["2026-09-18T14:51:41.025048+00:00", "trade", 13.355, 2.0]
["2026-09-18T14:51:41.960788+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:41.961244+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:42.019046+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:42.019483+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:42.062139+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:42.062141+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:51:42.063317+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:42.075912+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:42.086677+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:42.876389+00:00", "trade", 13.353, 100.0]
["2026-09-18T14:51:43.519692+00:00", "trade", 13.3445, 9.0]
["2026-09-18T14:51:43.546230+00:00", "trade", 13.3445, 1.0]
["2026-09-18T14:51:43.791650+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:43.791856+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:43.845904+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:43.951075+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:44.113687+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:44.219043+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:44.496849+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:44.497350+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:44.497761+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:44.532018+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:44.532504+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:44.619571+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:44.696351+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:51:44.841845+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:44.841845+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:45.206764+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:45.240081+00:00", "trade", 13.355, 1026.0]
["2026-09-18T14:51:45.296904+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:51:45.298151+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:45.432315+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:45.572519+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:45.619316+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:51:45.620298+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:45.620323+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:45.620814+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:45.678632+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:46.420868+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:47.578739+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:47.579235+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:47.849699+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:47.850340+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:47.850821+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:47.851298+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:50.272565+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:50.329385+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:50.350571+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:50.559453+00:00", "trade", 13.3445, 2.0]
["2026-09-18T14:51:51.296758+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:51.576353+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:52.030696+00:00", "trade", 13.355, 220.0]
["2026-09-18T14:51:52.080879+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:52.081315+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:52.208317+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:52.502946+00:00", "trade", 13.3538, 600.0]
["2026-09-18T14:51:52.504332+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:52.542583+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:52.543004+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:52.543475+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:52.753695+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:52.881695+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:52.991311+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:53.578719+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:53.586542+00:00", "trade", 13.355, 2.0]
["2026-09-18T14:51:53.586602+00:00", "trade", 13.355, 400.0]
["2026-09-18T14:51:53.588177+00:00", "trade", 13.355, 149.0]
["2026-09-18T14:51:53.679434+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:54.089059+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:51:55.459504+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:51:55.460453+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:55.460493+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:55.460513+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:55.462412+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:55.463655+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:55.564995+00:00", "trade", 13.3445, 2.0]
["2026-09-18T14:51:55.641943+00:00", "trade", 13.3551, 49.0]
["2026-09-18T14:51:55.882592+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:55.902627+00:00", "trade", 13.36, 3.0]
["2026-09-18T14:51:55.954143+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:56.097761+00:00", "trade", 13.3551, 5.0]
["2026-09-18T14:51:56.296803+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:56.297234+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:56.381384+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:56.739420+00:00", "trade", 13.3571, 3.0]
["2026-09-18T14:51:56.773122+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:56.781963+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:56.781963+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:56.782003+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:56.782404+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:57.841906+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:57.842272+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:57.900019+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:58.025382+00:00", "trade", 13.355, 1.0]
["2026-09-18T14:51:58.225752+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:51:58.228275+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:58.228751+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:58.229152+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:58.564599+00:00", "trade", 13.355, 2.0]
["2026-09-18T14:51:58.564662+00:00", "trade", 13.355, 2.0]
["2026-09-18T14:51:58.565107+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:58.572998+00:00", "trade", 13.355, 275.0]
["2026-09-18T14:51:58.572998+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:51:58.573001+00:00", "trade", 13.355, 97.0]
["2026-09-18T14:51:58.707912+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:58.709621+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:58.725903+00:00", "trade", 13.355, 8.0]
["2026-09-18T14:51:58.776766+00:00", "trade", 13.355, 2558.0]
["2026-09-18T14:51:58.778174+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:59.486346+00:00", "trade", 13.35, 10.0]
["2026-09-18T14:51:59.486946+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:59.486946+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:59.487001+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:59.487016+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:59.487032+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:51:59.487041+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:59.487081+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:59.487643+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:59.605974+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:51:59.996158+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:00.029116+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:00.248338+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:00.275658+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:01.084604+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:01.121411+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:01.496619+00:00", "trade", 13.355, 1000.0]
["2026-09-18T14:52:02.513710+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:02.556923+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:02.557364+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:02.557364+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:02.978736+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:03.021979+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:03.085399+00:00", "trade", 13.3454, 6.0]
["2026-09-18T14:52:03.086764+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:03.162539+00:00", "trade", 13.345, 1.0]
["2026-09-18T14:52:03.189730+00:00", "trade", 13.345, 1.0]
["2026-09-18T14:52:03.366208+00:00", "trade", 13.355, 37.0]
["2026-09-18T14:52:03.377870+00:00", "trade", 13.3454, 100.0]
["2026-09-18T14:52:03.428501+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:03.432065+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:03.432517+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:04.012773+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:04.069252+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:06.429611+00:00", "trade", 13.3599, 100.0]
["2026-09-18T14:52:06.657547+00:00", "trade", 13.3508, 100.0]
["2026-09-18T14:52:06.829815+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:52:07.014109+00:00", "trade", 13.355, 5.0]
["2026-09-18T14:52:07.152008+00:00", "trade", 13.35, 297.0]
["2026-09-18T14:52:07.168995+00:00", "trade", 13.355, 2.0]
["2026-09-18T14:52:07.444310+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:07.444670+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:07.475709+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:07.476361+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:07.957015+00:00", "trade", 13.3452, 1.0]
["2026-09-18T14:52:08.424047+00:00", "trade", 13.355, 2.0]
["2026-09-18T14:52:09.019023+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:09.048753+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:09.561457+00:00", "trade", 13.3452, 100.0]
["2026-09-18T14:52:09.714448+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:09.741176+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:09.741612+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:09.791551+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:10.087303+00:00", "trade", 13.35, 100.0]
["2026-09-18T14:52:10.087927+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:10.088328+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:10.088423+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:10.089631+00:00", "trade", 13.35, 23.0]
["2026-09-18T14:52:10.119741+00:00", "trade", 13.355, 1171.0]
["2026-09-18T14:52:10.132711+00:00", "trade", 13.35, 575.0]
["2026-09-18T14:52:10.359944+00:00", "trade", 13.3552, 53.0]
["2026-09-18T14:52:10.538915+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:10.657592+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:10.825882+00:00", "trade", 13.3552, 100.0]
["2026-09-18T14:52:12.770475+00:00", "trade", 13.3453, 1.0]
["2026-09-18T14:52:13.014740+00:00", "trade", 13.355, 6.0]
["2026-09-18T14:52:13.360430+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:13.368033+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:13.916414+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:14.361376+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:14.362235+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:14.403372+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:14.500283+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:14.500759+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:14.604556+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:14.968437+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:15.194746+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:15.210113+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:15.507160+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:15.507570+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:18.637322+00:00", "trade", 13.35, 20.0]
["2026-09-18T14:52:18.656946+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:19.516592+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:19.557805+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:19.671871+00:00", "trade", 13.3453, 100.0]
["2026-09-18T14:52:20.067598+00:00", "trade", 13.355, 90.0]
["2026-09-18T14:52:20.197372+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:20.237111+00:00", "trade", 13.3507, 100.0]
["2026-09-18T14:52:20.240407+00:00", "trade", 13.355, 4.0]
["2026-09-18T14:52:20.276330+00:00", "trade", 13.355, 4.0]
["2026-09-18T14:52:20.460471+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:20.461180+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:20.461180+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:20.526125+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:21.096506+00:00", "trade", 13.3507, 13.0]
["2026-09-18T14:52:21.468267+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:21.576049+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:22.077252+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:22.545110+00:00", "trade", 13.3454, 2.0]
["2026-09-18T14:52:22.589388+00:00", "trade", 13.3454, 2.0]
["2026-09-18T14:52:23.022506+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:23.123823+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:23.134007+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:23.236481+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:23.302904+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:23.435554+00:00", "trade", 13.3524, 3.0]
["2026-09-18T14:52:23.435908+00:00", "trade", 13.3524, 1.0]
["2026-09-18T14:52:23.436630+00:00", "trade", 13.36, 12.0]
["2026-09-18T14:52:23.564052+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:23.590278+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:23.590558+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:23.590674+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:24.084800+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:25.380231+00:00", "trade", 13.355, 500.0]
["2026-09-18T14:52:25.552288+00:00", "trade", 13.355, 20.0]
["2026-09-18T14:52:26.299756+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.299957+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.300192+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.324075+00:00", "trade", 13.355, 200.0]
["2026-09-18T14:52:26.335166+00:00", "trade", 13.3456, 1.0]
["2026-09-18T14:52:26.346272+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.386666+00:00", "trade", 13.355, 10.0]
["2026-09-18T14:52:26.386669+00:00", "trade", 13.355, 28.0]
["2026-09-18T14:52:26.409372+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.416850+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.416900+00:00", "trade", 13.355, 200.0]
["2026-09-18T14:52:26.421035+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.421216+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.626439+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.626439+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.681064+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:26.682061+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:27.834907+00:00", "trade", 13.3456, 1.0]
["2026-09-18T14:52:29.050743+00:00", "trade", 13.355, 95.0]
["2026-09-18T14:52:29.521685+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:29.522126+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:29.522206+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:29.544374+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:29.996174+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:30.379395+00:00", "trade", 13.3575, 10.0]
["2026-09-18T14:52:32.036315+00:00", "trade", 13.3563, 3.0]
["2026-09-18T14:52:32.784110+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:33.596092+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:33.641914+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:33.641917+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:33.642943+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:33.642943+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:33.672028+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:33.672474+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:33.838589+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:33.841686+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:34.446232+00:00", "trade", 13.3501, 2600.0]
["2026-09-18T14:52:34.496380+00:00", "trade", 13.355, 3400.0]
["2026-09-18T14:52:34.540284+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:34.541036+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:34.632306+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:34.632824+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:34.634898+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:35.581813+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:35.582575+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:35.809931+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:36.588871+00:00", "trade", 13.356, 3.0]
["2026-09-18T14:52:36.985304+00:00", "trade", 13.3483, 4.0]
["2026-09-18T14:52:36.986707+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:36.998777+00:00", "trade", 13.3483, 1.0]
["2026-09-18T14:52:38.656837+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:38.758609+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:38.892152+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:39.041060+00:00", "trade", 13.355, 700.0]
["2026-09-18T14:52:39.063079+00:00", "trade", 13.355, 700.0]
["2026-09-18T14:52:39.063710+00:00", "trade", 13.355, 700.0]
["2026-09-18T14:52:39.066248+00:00", "trade", 13.355, 500.0]
["2026-09-18T14:52:39.098659+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:39.452256+00:00", "trade", 13.3582, 101.0]
["2026-09-18T14:52:39.452620+00:00", "trade", 13.3582, 1.0]
["2026-09-18T14:52:39.477856+00:00", "trade", 13.355, 1000.0]
["2026-09-18T14:52:39.854686+00:00", "trade", 13.355, 100.0]
["2026-09-18T14:52:40.381622+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:40.607567+00:00", "trade", 13.3486, 5.0]
["2026-09-18T14:52:41.039046+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.039598+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.039627+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.039627+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.039629+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.039643+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.039648+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.039663+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.039674+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.039680+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.039905+00:00", "trade", 13.36, 375.0]
["2026-09-18T14:52:41.039933+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:52:41.039978+00:00", "trade", 13.36, 500.0]
["2026-09-18T14:52:41.040014+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:52:41.040053+00:00", "trade", 13.36, 275.0]
["2026-09-18T14:52:41.040117+00:00", "trade", 13.36, 75.0]
["2026-09-18T14:52:41.040119+00:00", "trade", 13.36, 14.0]
["2026-09-18T14:52:41.040123+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.040128+00:00", "trade", 13.36, 10.0]
["2026-09-18T14:52:41.040137+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.040173+00:00", "trade", 13.36, 99.0]
["2026-09-18T14:52:41.040214+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.040224+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.040249+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.040269+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.040761+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.040991+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.041101+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.041928+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.042309+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.045472+00:00", "trade", 13.36, 6.0]
["2026-09-18T14:52:41.061756+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.067118+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.074040+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.118335+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.306424+00:00", "trade", 13.36, 149.0]
["2026-09-18T14:52:41.306430+00:00", "trade", 13.36, 140.0]
["2026-09-18T14:52:41.306433+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.306433+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.306436+00:00", "trade", 13.36, 75.0]
["2026-09-18T14:52:41.306436+00:00", "trade", 13.36, 275.0]
["2026-09-18T14:52:41.306451+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:52:41.306475+00:00", "trade", 13.36, 224.0]
["2026-09-18T14:52:41.306475+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.306478+00:00", "trade", 13.36, 75.0]
["2026-09-18T14:52:41.306487+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.306487+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.306493+00:00", "trade", 13.36, 19.0]
["2026-09-18T14:52:41.306502+00:00", "trade", 13.36, 1.0]
["2026-09-18T14:52:41.306520+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.306529+00:00", "trade", 13.36, 190.0]
["2026-09-18T14:52:41.306580+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.306595+00:00", "trade", 13.36, 110.0]
["2026-09-18T14:52:41.306605+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.306605+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.306611+00:00", "trade", 13.36, 199.0]
["2026-09-18T14:52:41.306613+00:00", "trade", 13.36, 75.0]
["2026-09-18T14:52:41.306619+00:00", "quote", 13.35, 13.36]
["2026-09-18T14:52:41.306620+00:00", "trade", 13.36, 75.0]
["2026-09-18T14:52:41.306620+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.306623+00:00", "trade", 13.36, 75.0]
["2026-09-18T14:52:41.306625+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.306625+00:00", "trade", 13.36, 75.0]
["2026-09-18T14:52:41.306629+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:52:41.306749+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.306749+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.306754+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.306789+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.306809+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.306824+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.306833+00:00", "trade", 13.36, 34.0]
["2026-09-18T14:52:41.306894+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.306914+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.306939+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.306944+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.306984+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.307010+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.307014+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.307049+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.307069+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.307069+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.307076+00:00", "trade", 13.36, 293.0]
["2026-09-18T14:52:41.307130+00:00", "quote", 13.36, 13.36]
["2026-09-18T14:52:41.307130+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307195+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307242+00:00", "trade", 13.36, 50.0]
["2026-09-18T14:52:41.307290+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307295+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307300+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307338+00:00", "trade", 13.36, 400.0]
["2026-09-18T14:52:41.307395+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307415+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307465+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307505+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307515+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307611+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307631+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307676+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307751+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307771+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.307851+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.308092+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.308117+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.308212+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.308272+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.309876+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.309906+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.310357+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.310513+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.314706+00:00", "trade", 13.36, 200.0]
["2026-09-18T14:52:41.322461+00:00", "trade", 13.36, 100.0]
["2026-09-18T14:52:41.619427+00:00", "trade", 13.3494, 5.0]
["2026-09-18T14:52:41.704380+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.785869+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.786350+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:41.786756+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:42.307521+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:42.424975+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:42.523028+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:42.626705+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:42.685525+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:43.543072+00:00", "trade", 13.3507, 300.0]
["2026-09-18T14:52:43.864991+00:00", "trade", 13.36, 25.0]
["2026-09-18T14:52:45.722672+00:00", "trade", 13.365, 3.0]
["2026-09-18T14:52:46.415419+00:00", "trade", 13.3564, 22.0]
["2026-09-18T14:52:47.397797+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:52:47.397797+00:00", "trade", 13.365, 700.0]
["2026-09-18T14:52:47.397800+00:00", "trade", 13.365, 400.0]
["2026-09-18T14:52:47.398537+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:47.398537+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:47.398939+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:52:47.399214+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:47.399815+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:47.399896+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:47.400337+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:47.993127+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:48.373453+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:48.373889+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:48.509946+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:52:48.982502+00:00", "trade", 13.3515, 2.0]
["2026-09-18T14:52:49.551913+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:49.983540+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:50.358607+00:00", "trade", 13.3518, 1.0]
["2026-09-18T14:52:50.864709+00:00", "trade", 13.3519, 1.0]
["2026-09-18T14:52:51.295081+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:51.298123+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:51.382053+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:51.382990+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:51.410953+00:00", "trade", 13.365, 1000.0]
["2026-09-18T14:52:51.924164+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:52:52.360541+00:00", "trade", 13.3505, 100.0]
["2026-09-18T14:52:53.867343+00:00", "trade", 13.3622, 1.0]
["2026-09-18T14:52:54.059781+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:55.068066+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:55.108144+00:00", "trade", 13.365, 6.0]
["2026-09-18T14:52:55.282127+00:00", "trade", 13.3622, 1.0]
["2026-09-18T14:52:55.282490+00:00", "trade", 13.3622, 1.0]
["2026-09-18T14:52:56.057030+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:56.699068+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:56.709162+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:57.309436+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:57.309877+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:57.538190+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:57.538872+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:57.539869+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:57.540305+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:57.619398+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:57.698321+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:57.702882+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:58.026885+00:00", "trade", 13.3567, 4.0]
["2026-09-18T14:52:59.325102+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:52:59.714380+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:59.714415+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:59.714811+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:52:59.996201+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:00.363660+00:00", "trade", 13.368, 8.0]
["2026-09-18T14:53:00.386304+00:00", "trade", 13.3677, 7.0]
["2026-09-18T14:53:00.553131+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:00.553131+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:00.973346+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:01.209853+00:00", "trade", 13.353, 3.0]
["2026-09-18T14:53:01.427377+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:02.104948+00:00", "trade", 13.353, 1.0]
["2026-09-18T14:53:02.211508+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:02.212019+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:02.434910+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:02.837357+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:03.119395+00:00", "trade", 13.3524, 5.0]
["2026-09-18T14:53:03.155058+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:03.371333+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:03.704957+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:04.576783+00:00", "trade", 13.365, 50.0]
["2026-09-18T14:53:05.670636+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:05.702789+00:00", "trade", 13.365, 5.0]
["2026-09-18T14:53:06.248324+00:00", "trade", 13.365, 42.0]
["2026-09-18T14:53:06.248541+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:06.248882+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:07.136395+00:00", "trade", 13.365, 5.0]
["2026-09-18T14:53:07.788120+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:07.788321+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:07.788582+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:07.822527+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:07.843577+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:07.967778+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:08.815711+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:08.816177+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:08.859831+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:08.924104+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:08.925347+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:09.299072+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:09.767647+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:10.036336+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:10.054179+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:10.485297+00:00", "trade", 13.3534, 1.0]
["2026-09-18T14:53:10.491642+00:00", "trade", 13.365, 4.0]
["2026-09-18T14:53:10.492715+00:00", "trade", 13.37, 7.0]
["2026-09-18T14:53:10.539459+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:10.539930+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:10.539975+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:10.621305+00:00", "trade", 13.365, 1.0]
["2026-09-18T14:53:11.002927+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:11.003393+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:12.024092+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:12.169669+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:12.170105+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:12.288787+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:12.305111+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:12.426670+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:12.816653+00:00", "trade", 13.3493, 100.0]
["2026-09-18T14:53:12.862483+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:12.867828+00:00", "trade", 13.365, 10.0]
["2026-09-18T14:53:12.877018+00:00", "trade", 13.3493, 100.0]
["2026-09-18T14:53:12.968324+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:13.165609+00:00", "trade", 13.3534, 100.0]
["2026-09-18T14:53:13.294035+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:13.294264+00:00", "trade", 13.365, 100.0]
["2026-09-18T14:53:14.356597+00:00", "trade", 13.3535, 1.0]
["2026-09-18T14:53:14.395654+00:00", "trade", 13.3535, 1.0]
["2026-09-18T14:53:15.511682+00:00", "trade", 13.365, 1000.0]
["2026-09-18T14:53:16.432399+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:17.801888+00:00", "trade", 13.3678, 300.0]
["2026-09-18T14:53:18.183030+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:53:18.183030+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:53:18.183033+00:00", "trade", 13.37, 50.0]
["2026-09-18T14:53:18.183033+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:53:18.183039+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183054+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183060+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:53:18.183064+00:00", "trade", 13.37, 6.0]
["2026-09-18T14:53:18.183064+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:53:18.183069+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:53:18.183069+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:53:18.183069+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:53:18.183069+00:00", "trade", 13.37, 14.0]
["2026-09-18T14:53:18.183072+00:00", "trade", 13.37, 500.0]
["2026-09-18T14:53:18.183093+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183093+00:00", "trade", 13.37, 180.0]
["2026-09-18T14:53:18.183096+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183096+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:18.183099+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183102+00:00", "trade", 13.37, 5100.0]
["2026-09-18T14:53:18.183102+00:00", "trade", 13.37, 25.0]
["2026-09-18T14:53:18.183106+00:00", "quote", 13.36, 13.37]
["2026-09-18T14:53:18.183120+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:53:18.183138+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183177+00:00", "trade", 13.37, 97.0]
["2026-09-18T14:53:18.183193+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:53:18.183196+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183201+00:00", "trade", 13.37, 3.0]
["2026-09-18T14:53:18.183208+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183210+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183213+00:00", "trade", 13.37, 188.0]
["2026-09-18T14:53:18.183264+00:00", "trade", 13.37, 11.0]
["2026-09-18T14:53:18.183276+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183288+00:00", "trade", 13.37, 6.0]
["2026-09-18T14:53:18.183292+00:00", "trade", 13.37, 176.0]
["2026-09-18T14:53:18.183294+00:00", "trade", 13.37, 12.0]
["2026-09-18T14:53:18.183294+00:00", "trade", 13.37, 11.0]
["2026-09-18T14:53:18.183297+00:00", "trade", 13.37, 12.0]
["2026-09-18T14:53:18.183301+00:00", "trade", 13.37, 11.0]
["2026-09-18T14:53:18.183301+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:53:18.183306+00:00", "trade", 13.37, 11.0]
["2026-09-18T14:53:18.183306+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:53:18.183310+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:53:18.183310+00:00", "trade", 13.37, 20.0]
["2026-09-18T14:53:18.183316+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:53:18.183316+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:53:18.183316+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:53:18.183319+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:53:18.183349+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183349+00:00", "trade", 13.37, 98.0]
["2026-09-18T14:53:18.183387+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183397+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183397+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183422+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183437+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183447+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183447+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183452+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183452+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183472+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183637+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183637+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183642+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183672+00:00", "quote", 13.37, 13.37]
["2026-09-18T14:53:18.183875+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.183878+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.183878+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.184033+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.184158+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.184219+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.184524+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.184539+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.185376+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.185903+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.186220+00:00", "trade", 13.37, 15.0]
["2026-09-18T14:53:18.186659+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.186659+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.187416+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.187421+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.188223+00:00", "trade", 13.37, 2.0]
["2026-09-18T14:53:18.189970+00:00", "trade", 13.37, 100.0]
["2026-09-18T14:53:18.206834+00:00", "trade", 13.37, 88.0]
["2026-09-18T14:53:18.251725+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:18.251734+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:53:18.251915+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:53:18.254044+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:53:18.274090+00:00", "trade", 13.375, 300.0]
["2026-09-18T14:53:18.275932+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.276488+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.292862+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:18.301584+00:00", "trade", 13.375, 40.0]
["2026-09-18T14:53:18.536843+00:00", "trade", 13.3616, 5.0]
["2026-09-18T14:53:18.586930+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:18.798023+00:00", "trade", 13.3499, 100.0]
["2026-09-18T14:53:18.801662+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:19.111032+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:19.316549+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:19.316990+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:19.316990+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:20.147301+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:20.367610+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:20.368076+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:20.612217+00:00", "trade", 13.3697, 39.0]
["2026-09-18T14:53:20.617032+00:00", "trade", 13.3697, 17.0]
["2026-09-18T14:53:20.820054+00:00", "trade", 13.375, 18.0]
["2026-09-18T14:53:20.821368+00:00", "trade", 13.3601, 2.0]
["2026-09-18T14:53:21.061667+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:21.163991+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:21.606013+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:21.606454+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:21.722570+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:21.723773+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:21.727004+00:00", "trade", 13.375, 300.0]
["2026-09-18T14:53:21.727291+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:21.727291+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:21.728118+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:22.367299+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:22.732832+00:00", "trade", 13.3553, 1.0]
["2026-09-18T14:53:24.230946+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:53:24.544003+00:00", "trade", 13.375, 17.0]
["2026-09-18T14:53:24.544386+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:24.544391+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:24.586842+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:24.817874+00:00", "trade", 13.3799, 1.0]
["2026-09-18T14:53:24.829339+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:25.050093+00:00", "trade", 13.3728, 20.0]
["2026-09-18T14:53:25.314882+00:00", "trade", 13.375, 1000.0]
["2026-09-18T14:53:25.821852+00:00", "trade", 13.3555, 1.0]
["2026-09-18T14:53:26.214563+00:00", "trade", 13.375, 6.0]
["2026-09-18T14:53:26.665830+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:26.865991+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:26.953730+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:27.264856+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:27.329969+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:53:28.399060+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:28.400088+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:29.436119+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:29.441276+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:29.996227+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:30.742142+00:00", "trade", 13.3555, 2.0]
["2026-09-18T14:53:32.848550+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:33.313947+00:00", "trade", 13.375, 300.0]
["2026-09-18T14:53:35.851531+00:00", "trade", 13.375, 1150.0]
["2026-09-18T14:53:35.851537+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:35.851537+00:00", "trade", 13.375, 700.0]
["2026-09-18T14:53:35.851540+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:35.851858+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:35.852030+00:00", "trade", 13.375, 1150.0]
["2026-09-18T14:53:35.852309+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:35.852389+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:35.852430+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:35.852460+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:35.852525+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:35.852881+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:35.853067+00:00", "trade", 13.375, 400.0]
["2026-09-18T14:53:35.853972+00:00", "trade", 13.375, 90.0]
["2026-09-18T14:53:35.854838+00:00", "trade", 13.375, 90.0]
["2026-09-18T14:53:35.877143+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:35.988155+00:00", "trade", 13.373, 4.0]
["2026-09-18T14:53:36.131653+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:36.510155+00:00", "trade", 13.3563, 1.0]
["2026-09-18T14:53:37.632664+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:53:37.641939+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.906517+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:37.906519+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:37.906607+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:37.906607+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:37.906644+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.906676+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:37.906744+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.906745+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:37.906794+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.907370+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.907431+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.907832+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.909841+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.910513+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.910779+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.954333+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:37.954336+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:53:37.954929+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.954929+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:37.955044+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:38.415562+00:00", "trade", 13.3564, 1.0]
["2026-09-18T14:53:39.131108+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:39.131193+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:39.137072+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:39.137072+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:39.137553+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:39.242468+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:39.242939+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:39.242984+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:40.055929+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:40.056410+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:40.591504+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:40.591945+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:40.615586+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:40.616072+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:42.531235+00:00", "trade", 13.38, 1000.0]
["2026-09-18T14:53:42.588579+00:00", "trade", 13.375, 2.0]
["2026-09-18T14:53:43.004120+00:00", "trade", 13.38, 7.0]
["2026-09-18T14:53:43.327907+00:00", "trade", 13.3566, 1.0]
["2026-09-18T14:53:44.474872+00:00", "trade", 13.38, 72.0]
["2026-09-18T14:53:45.096359+00:00", "trade", 13.375, 200.0]
["2026-09-18T14:53:45.193607+00:00", "trade", 13.38, 90.0]
["2026-09-18T14:53:45.376021+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:45.376086+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:45.377094+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:45.510363+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:45.510363+00:00", "trade", 13.38, 9.0]
["2026-09-18T14:53:45.510366+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:45.510369+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:45.510369+00:00", "trade", 13.38, 91.0]
["2026-09-18T14:53:45.510411+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:53:45.510417+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:53:45.510423+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:53:45.510426+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:53:45.510456+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:53:45.510510+00:00", "trade", 13.38, 97.0]
["2026-09-18T14:53:45.510702+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:45.511924+00:00", "trade", 13.38, 58.0]
["2026-09-18T14:53:45.604475+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:46.010667+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.011659+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.361948+00:00", "trade", 13.3569, 1.0]
["2026-09-18T14:53:46.413887+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:53:46.717337+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:46.717364+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.717434+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.717434+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.717599+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.718296+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.718336+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.718667+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.718777+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.737057+00:00", "trade", 13.38, 50.0]
["2026-09-18T14:53:46.737060+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:53:46.737973+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.737973+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.738404+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.738404+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.738484+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.738484+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.738740+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.797965+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:46.961244+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:47.595514+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:47.596140+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:47.596140+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:47.596822+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:47.597017+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:47.597062+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:47.597619+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:47.597699+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:47.905170+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:47.906178+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:47.906925+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:48.147053+00:00", "trade", 13.37, 8000.0]
["2026-09-18T14:53:48.147758+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:48.253635+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:48.629755+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:48.737978+00:00", "trade", 13.375, 9000.0]
["2026-09-18T14:53:48.844612+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:49.036528+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:49.268245+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:49.753389+00:00", "trade", 13.3725, 100.0]
["2026-09-18T14:53:49.853281+00:00", "trade", 13.375, 7.0]
["2026-09-18T14:53:49.874949+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:49.900239+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:50.260414+00:00", "trade", 13.375, 3000.0]
["2026-09-18T14:53:50.520490+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:50.521452+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:50.521813+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:50.522330+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:50.522771+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:50.820063+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:50.951912+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:50.979020+00:00", "trade", 13.3593, 4.0]
["2026-09-18T14:53:50.980360+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:50.987081+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:50.989045+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:51.099358+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:51.192625+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:51.246984+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:51.348125+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:52.043670+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:52.044106+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:52.147543+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:52.148735+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:52.254708+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:52.794714+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:53.315752+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:53.315828+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.315836+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:53.315863+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.315911+00:00", "trade", 13.38, 57.0]
["2026-09-18T14:53:53.316068+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:53:53.316156+00:00", "trade", 13.38, 43.0]
["2026-09-18T14:53:53.316158+00:00", "trade", 13.38, 57.0]
["2026-09-18T14:53:53.316600+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.316640+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.316640+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.317161+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.317161+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.317211+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.317637+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.317838+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.318600+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.318600+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.318640+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.319310+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:53.320239+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:53.496404+00:00", "trade", 13.3594, 2.0]
["2026-09-18T14:53:53.710411+00:00", "trade", 13.375, 7441.0]
["2026-09-18T14:53:53.741541+00:00", "trade", 13.3799, 100.0]
["2026-09-18T14:53:53.896311+00:00", "trade", 13.375, 559.0]
["2026-09-18T14:53:54.081723+00:00", "trade", 13.375, 200.0]
["2026-09-18T14:53:54.205250+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:54.239943+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:54.609750+00:00", "trade", 13.375, 7945.0]
["2026-09-18T14:53:54.609793+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:54.609858+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:54.611291+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:54.611301+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:54.715250+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:54.715415+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:54.717635+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:54.821399+00:00", "trade", 13.37, 7000.0]
["2026-09-18T14:53:54.821832+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:54.822449+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:54.921521+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:54.921905+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:54.930983+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:54.936125+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:55.319749+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:55.319929+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:55.320642+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:55.321285+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:55.322359+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:55.328863+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:55.436731+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:55.438129+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:55.438580+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:55.642982+00:00", "trade", 13.3683, 52.0]
["2026-09-18T14:53:55.753991+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:55.760667+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:53:56.099189+00:00", "trade", 13.3616, 3.0]
["2026-09-18T14:53:56.130878+00:00", "trade", 13.3776, 1000.0]
["2026-09-18T14:53:56.855889+00:00", "trade", 13.3755, 9000.0]
["2026-09-18T14:53:57.371114+00:00", "trade", 13.37, 31.0]
["2026-09-18T14:53:57.473399+00:00", "trade", 13.3799, 75.0]
["2026-09-18T14:53:57.500190+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:57.500265+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:57.500765+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:57.500921+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:57.502295+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:57.515707+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:53:57.521523+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:58.043623+00:00", "trade", 13.3657, 3300.0]
["2026-09-18T14:53:58.048924+00:00", "trade", 13.3672, 100.0]
["2026-09-18T14:53:58.055841+00:00", "trade", 13.3683, 200.0]
["2026-09-18T14:53:59.085195+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:59.203732+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:53:59.996253+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.240063+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.240110+00:00", "trade", 13.38, 43.0]
["2026-09-18T14:54:00.240113+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:54:00.240118+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.240188+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.240610+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.240690+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.241010+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.518669+00:00", "trade", 13.38, 802.0]
["2026-09-18T14:54:00.518732+00:00", "trade", 13.38, 33.0]
["2026-09-18T14:54:00.519274+00:00", "trade", 13.38, 9.0]
["2026-09-18T14:54:00.679149+00:00", "trade", 13.38, 1898.0]
["2026-09-18T14:54:00.679152+00:00", "trade", 13.38, 36.0]
["2026-09-18T14:54:00.679153+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.679161+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:54:00.679161+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:54:00.679161+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:54:00.679164+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:54:00.679188+00:00", "trade", 13.38, 12.0]
["2026-09-18T14:54:00.679188+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:54:00.679192+00:00", "trade", 13.38, 3.0]
["2026-09-18T14:54:00.679193+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.679194+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:54:00.679194+00:00", "trade", 13.38, 51.0]
["2026-09-18T14:54:00.679204+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:54:00.679204+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:54:00.679206+00:00", "trade", 13.38, 288.0]
["2026-09-18T14:54:00.679209+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.679209+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.679210+00:00", "trade", 13.38, 383.0]
["2026-09-18T14:54:00.679210+00:00", "trade", 13.38, 900.0]
["2026-09-18T14:54:00.679214+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:54:00.679215+00:00", "trade", 13.38, 500.0]
["2026-09-18T14:54:00.679215+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:54:00.679218+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:54:00.679222+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:54:00.679225+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:54:00.679231+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:54:00.679234+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:54:00.679269+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:54:00.679314+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:54:00.679364+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:54:00.679408+00:00", "trade", 13.38, 97.0]
["2026-09-18T14:54:00.679411+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:54:00.679474+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:54:00.679484+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:54:00.679499+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679529+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679529+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679529+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679534+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679534+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679544+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679559+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679584+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679619+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679669+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679705+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679755+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679760+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679955+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679985+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.679991+00:00", "trade", 13.38, 744.0]
["2026-09-18T14:54:00.680035+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.680191+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.680432+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.680632+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.680637+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.680993+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.681394+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.682511+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.684697+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:00.685579+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.689013+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:54:00.690375+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.698920+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.699522+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.700514+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.763023+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.778975+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:00.779309+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:00.780069+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:00.780665+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:00.780946+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:01.165190+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:01.457889+00:00", "trade", 13.38, 15.0]
["2026-09-18T14:54:01.490529+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:01.633537+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:01.885437+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:01.937271+00:00", "trade", 13.3703, 5.0]
["2026-09-18T14:54:02.272930+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:02.912118+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:03.047451+00:00", "trade", 13.3621, 3.0]
["2026-09-18T14:54:03.347218+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:03.347634+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:03.450975+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:03.747604+00:00", "trade", 13.3633, 13.0]
["2026-09-18T14:54:03.854788+00:00", "trade", 13.3801, 300.0]
["2026-09-18T14:54:03.995761+00:00", "trade", 13.3898, 100.0]
["2026-09-18T14:54:05.362204+00:00", "trade", 13.364, 1.0]
["2026-09-18T14:54:05.417274+00:00", "trade", 13.3899, 10.0]
["2026-09-18T14:54:05.604163+00:00", "trade", 13.385, 9000.0]
["2026-09-18T14:54:06.030976+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:06.031452+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:06.138527+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:06.138988+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:06.139008+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:06.833675+00:00", "trade", 13.3651, 1.0]
["2026-09-18T14:54:06.839400+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:06.895975+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:06.896456+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:07.006929+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:07.007410+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:07.023909+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:07.024375+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:07.024816+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:07.041058+00:00", "trade", 13.3676, 100.0]
["2026-09-18T14:54:07.186907+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:07.187482+00:00", "trade", 13.385, 28.0]
["2026-09-18T14:54:07.204046+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:07.248494+00:00", "trade", 13.385, 104.0]
["2026-09-18T14:54:07.450955+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:07.463569+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:07.464919+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:07.916721+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:08.637018+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:09.299511+00:00", "trade", 13.3899, 15.0]
["2026-09-18T14:54:10.365629+00:00", "trade", 13.3721, 53.0]
["2026-09-18T14:54:10.434343+00:00", "trade", 13.3655, 1.0]
["2026-09-18T14:54:10.789737+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:10.789877+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:10.790739+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:10.805284+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.239387+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.239387+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.293280+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.327457+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.367306+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.433754+00:00", "trade", 13.385, 700.0]
["2026-09-18T14:54:11.433754+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:54:11.433759+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.433760+00:00", "trade", 13.39, 235.0]
["2026-09-18T14:54:11.433760+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:11.433808+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:54:11.433826+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:54:11.434472+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:54:11.434563+00:00", "trade", 13.39, 9.0]
["2026-09-18T14:54:11.434566+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:54:11.434568+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:54:11.434571+00:00", "trade", 13.39, 322.0]
["2026-09-18T14:54:11.434635+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:54:11.434677+00:00", "trade", 13.39, 78.0]
["2026-09-18T14:54:11.434680+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:11.434683+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:11.434689+00:00", "trade", 13.39, 5.0]
["2026-09-18T14:54:11.434697+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.434707+00:00", "trade", 13.39, 342.0]
["2026-09-18T14:54:11.434713+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:54:11.434727+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.434732+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.434734+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:11.434743+00:00", "trade", 13.39, 21.0]
["2026-09-18T14:54:11.434752+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:11.434773+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:54:11.434782+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:11.434791+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:11.434812+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.435168+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.435253+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.435288+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.435293+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.435293+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.435408+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.435449+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.435469+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.435529+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.436090+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.436725+00:00", "trade", 13.39, 109.0]
["2026-09-18T14:54:11.439446+00:00", "trade", 13.39, 11.0]
["2026-09-18T14:54:11.487267+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.488024+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.493432+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.766151+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.766336+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.766912+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.799871+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.800397+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.800568+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.801074+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.822760+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.823274+00:00", "trade", 13.385, 52.0]
["2026-09-18T14:54:11.823933+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.824083+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.824294+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.824379+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.824850+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.825216+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.825752+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:11.833666+00:00", "trade", 13.385, 400.0]
["2026-09-18T14:54:11.848426+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:12.121313+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:12.466903+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:12.853629+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:12.854070+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:12.963385+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:12.983047+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:13.069252+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:13.069297+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:13.275633+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:13.469867+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:13.534890+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:13.787291+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:13.810713+00:00", "trade", 13.3725, 3.0]
["2026-09-18T14:54:13.824906+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.003626+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.020100+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.133796+00:00", "trade", 13.3801, 9000.0]
["2026-09-18T14:54:14.135966+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.151216+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:14.151739+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:14.152612+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:14.154338+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:14.396712+00:00", "trade", 13.385, 7000.0]
["2026-09-18T14:54:14.398290+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.440025+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.440987+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.587335+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.742174+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:14.744339+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:14.747307+00:00", "trade", 13.385, 11.0]
["2026-09-18T14:54:14.757851+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.758181+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:54:14.758241+00:00", "trade", 13.38, 4.0]
["2026-09-18T14:54:14.758307+00:00", "trade", 13.38, 84.0]
["2026-09-18T14:54:14.758443+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.758447+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.758543+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.759579+00:00", "trade", 13.385, 400.0]
["2026-09-18T14:54:14.760086+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.812426+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.814679+00:00", "trade", 13.385, 300.0]
["2026-09-18T14:54:14.814947+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.815849+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.816029+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:14.878849+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:15.141088+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:15.310757+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:15.563388+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:15.762518+00:00", "trade", 13.385, 700.0]
["2026-09-18T14:54:15.762518+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:15.797981+00:00", "trade", 13.3676, 2.0]
["2026-09-18T14:54:16.342075+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:16.343142+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:54:16.343172+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:54:16.962358+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:17.613221+00:00", "trade", 13.38, 15.0]
["2026-09-18T14:54:19.701030+00:00", "trade", 13.3684, 2.0]
["2026-09-18T14:54:20.125030+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:20.279189+00:00", "trade", 13.3553, 21.0]
["2026-09-18T14:54:20.784196+00:00", "trade", 13.3776, 16.0]
["2026-09-18T14:54:20.786893+00:00", "trade", 13.3776, 12.0]
["2026-09-18T14:54:20.787435+00:00", "trade", 13.3776, 4.0]
["2026-09-18T14:54:20.789630+00:00", "trade", 13.3776, 3.0]
["2026-09-18T14:54:20.790264+00:00", "trade", 13.3776, 1.0]
["2026-09-18T14:54:21.085784+00:00", "trade", 13.385, 500.0]
["2026-09-18T14:54:21.136677+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:23.342327+00:00", "trade", 13.3554, 100.0]
["2026-09-18T14:54:24.998348+00:00", "trade", 13.385, 1500.0]
["2026-09-18T14:54:25.002591+00:00", "trade", 13.385, 400.0]
["2026-09-18T14:54:25.066710+00:00", "trade", 13.385, 400.0]
["2026-09-18T14:54:25.402025+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:25.429715+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:25.430157+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:25.430157+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:25.431836+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:25.432918+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:25.433359+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:25.600853+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:25.601269+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:25.705928+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:25.719891+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:26.037390+00:00", "trade", 13.385, 30.0]
["2026-09-18T14:54:26.136154+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:27.376700+00:00", "trade", 13.3555, 100.0]
["2026-09-18T14:54:27.610924+00:00", "trade", 13.385, 15.0]
["2026-09-18T14:54:27.967540+00:00", "trade", 13.3694, 4.0]
["2026-09-18T14:54:28.569739+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:28.854632+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:28.877608+00:00", "trade", 13.3872, 40.0]
["2026-09-18T14:54:29.996274+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:30.227660+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:30.255967+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:30.629731+00:00", "trade", 13.385, 30.0]
["2026-09-18T14:54:30.874484+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:31.339281+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:31.443754+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:31.468824+00:00", "trade", 13.3863, 2000.0]
["2026-09-18T14:54:31.502465+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:31.521660+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:32.703718+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:32.703883+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:32.704159+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:32.802862+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:32.803515+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:33.019680+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:33.020306+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:33.020587+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:33.144156+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:34.117884+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:34.118540+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:34.118540+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:34.118981+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:34.142908+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:34.619347+00:00", "trade", 13.3556, 10.0]
["2026-09-18T14:54:34.623398+00:00", "trade", 13.3876, 300.0]
["2026-09-18T14:54:34.693831+00:00", "trade", 13.3697, 1.0]
["2026-09-18T14:54:34.745281+00:00", "trade", 13.3697, 1.0]
["2026-09-18T14:54:34.817008+00:00", "trade", 13.3697, 2.0]
["2026-09-18T14:54:34.911679+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:34.915081+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:34.929480+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:34.929951+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:34.930442+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:34.939028+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.077079+00:00", "trade", 13.3756, 6.0]
["2026-09-18T14:54:35.167682+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.168123+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.415241+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.417642+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.481659+00:00", "trade", 13.39, 5.0]
["2026-09-18T14:54:35.483183+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.483664+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.494550+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.753336+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.753336+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.753527+00:00", "trade", 13.39, 95.0]
["2026-09-18T14:54:35.754389+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.754434+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.754469+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.754554+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.754594+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.755190+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.755431+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.756634+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.757110+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.757195+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.757631+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:35.861749+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:36.591940+00:00", "trade", 13.3756, 11.0]
["2026-09-18T14:54:37.052734+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.054137+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.054613+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.056005+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:54:37.056924+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.057253+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:54:37.065900+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.234155+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:54:37.239492+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:54:37.240596+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.273619+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.274060+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.488596+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.490090+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.492119+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.510764+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.897930+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.917973+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:37.941614+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.019409+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.526715+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:38.526742+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:38.526751+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:38.526769+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:38.526776+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:38.526847+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:38.526904+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:38.526919+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:38.527214+00:00", "trade", 13.39, 21.0]
["2026-09-18T14:54:38.527220+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:38.527293+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527298+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527333+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527333+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527373+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527413+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527413+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527454+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527574+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527694+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527814+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.527854+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.528215+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.529017+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.529052+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.529413+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.530907+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:54:38.532014+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.535502+00:00", "trade", 13.39, 9.0]
["2026-09-18T14:54:38.590158+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.590158+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.590198+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.590634+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:38.696451+00:00", "trade", 13.3714, 1.0]
["2026-09-18T14:54:39.072535+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:54:39.072535+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:54:39.072812+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.072812+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.073152+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.073273+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.073313+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.073313+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.073468+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.075779+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.349119+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.351415+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.378279+00:00", "trade", 13.38, 7000.0]
["2026-09-18T14:54:39.378845+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.379171+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.379206+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.379291+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.379331+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.379682+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.379772+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.480246+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:39.810173+00:00", "trade", 13.3703, 3.0]
["2026-09-18T14:54:39.829999+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.089882+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.089917+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.090203+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.090243+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.090634+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.091165+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.092163+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.165387+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.165828+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.352655+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:40.352709+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:40.352948+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.353189+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.353209+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.353284+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.353284+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.353324+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.353379+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.353700+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.358722+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.404932+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.404982+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:54:40.436747+00:00", "trade", 13.39, 6.0]
["2026-09-18T14:54:40.436759+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:54:40.436762+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:54:40.436765+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:54:40.436768+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:54:40.437120+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:54:40.437123+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:40.437300+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:54:40.437303+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:54:40.437307+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:54:40.437307+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:40.437309+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:40.437322+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:54:40.437324+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:54:40.437329+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:54:40.437369+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:54:40.437414+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:54:40.437429+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:54:40.437460+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.437470+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.437590+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.437600+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.437720+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.438058+00:00", "trade", 13.39, 87.0]
["2026-09-18T14:54:40.438076+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.438101+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.438101+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.438171+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.438203+00:00", "trade", 13.395, 700.0]
["2026-09-18T14:54:40.438203+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:40.438205+00:00", "trade", 13.395, 610.0]
["2026-09-18T14:54:40.438352+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.438657+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.438833+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.438948+00:00", "trade", 13.395, 700.0]
["2026-09-18T14:54:40.438984+00:00", "trade", 13.395, 1700.0]
["2026-09-18T14:54:40.439083+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.445002+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.455193+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:54:40.501467+00:00", "trade", 13.395, 166.0]
["2026-09-18T14:54:40.537783+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.537909+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:40.700066+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:40.700231+00:00", "trade", 13.395, 441.0]
["2026-09-18T14:54:40.705478+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:40.712374+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:41.226623+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:41.233379+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:41.234096+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:41.234522+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:41.267570+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:41.288635+00:00", "trade", 13.395, 9000.0]
["2026-09-18T14:54:41.309134+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:41.309229+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:41.813003+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:41.825605+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:41.826967+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:41.856377+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:41.934107+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:42.019189+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:42.086918+00:00", "trade", 13.3936, 7945.0]
["2026-09-18T14:54:42.268588+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:42.269029+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:42.452651+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:42.521074+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:42.521510+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:43.420641+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:43.709830+00:00", "trade", 13.3986, 1.0]
["2026-09-18T14:54:43.713251+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:43.778712+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:43.779378+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:44.539847+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:54:44.966429+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:44.966664+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:44.966865+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:45.034744+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:45.035729+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:45.137478+00:00", "trade", 13.3579, 75.0]
["2026-09-18T14:54:45.139730+00:00", "trade", 13.3579, 37.0]
["2026-09-18T14:54:45.177200+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:45.196371+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:45.290437+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:54:45.410928+00:00", "trade", 13.395, 400.0]
["2026-09-18T14:54:45.566752+00:00", "trade", 13.3901, 3600.0]
["2026-09-18T14:54:45.696463+00:00", "trade", 13.395, 3400.0]
["2026-09-18T14:54:45.701996+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:45.706113+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:45.894683+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:45.895690+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:46.000445+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:46.000881+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:46.067705+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:46.166073+00:00", "trade", 13.3737, 2.0]
["2026-09-18T14:54:46.457127+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:46.793312+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:47.402792+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:47.504724+00:00", "trade", 13.39, 9.0]
["2026-09-18T14:54:47.611609+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:47.701433+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.208174+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.394803+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.639355+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.639761+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.639807+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.639972+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.640097+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.640503+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.641019+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.704039+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.705478+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:48.885341+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:49.994767+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:54:50.506670+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:50.566763+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:50.632735+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:50.724541+00:00", "trade", 13.395, 180.0]
["2026-09-18T14:54:50.792560+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:50.890388+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:51.124619+00:00", "trade", 13.3737, 2.0]
["2026-09-18T14:54:51.138170+00:00", "trade", 13.3737, 2.0]
["2026-09-18T14:54:51.537102+00:00", "trade", 13.395, 276.0]
["2026-09-18T14:54:51.537132+00:00", "trade", 13.395, 6724.0]
["2026-09-18T14:54:51.711244+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:51.712434+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:51.713637+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:52.210099+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:52.252846+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:52.458540+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:52.459021+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:52.471666+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:52.472147+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:52.472147+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:52.472584+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:52.556727+00:00", "trade", 13.3901, 50.0]
["2026-09-18T14:54:52.707124+00:00", "trade", 13.395, 746.0]
["2026-09-18T14:54:52.707497+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:54:52.847732+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:53.729145+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:53.731981+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:53.732893+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:53.732913+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:53.742441+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:53.742706+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:53.813500+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:53.986677+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:54.063705+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:55.308955+00:00", "trade", 13.395, 50.0]
["2026-09-18T14:54:55.577816+00:00", "trade", 13.3974, 200.0]
["2026-09-18T14:54:56.327438+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:56.335199+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:56.336124+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:56.370892+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:56.504655+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:56.741580+00:00", "trade", 13.39, 7000.0]
["2026-09-18T14:54:56.743178+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:56.886330+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:56.887659+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:56.888684+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:56.935115+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.161006+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.161009+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.161012+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:54:57.161012+00:00", "trade", 13.4, 95.0]
["2026-09-18T14:54:57.161012+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.161063+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:54:57.161075+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:54:57.161103+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.161112+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.161112+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.161818+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:54:57.161818+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:54:57.161821+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.161825+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:54:57.161830+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.161890+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:54:57.161903+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.161924+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.161996+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162000+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162005+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162005+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162020+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162030+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162071+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162100+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162146+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162190+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162212+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162272+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162310+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162332+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162404+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162421+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162461+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162471+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162474+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162501+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162537+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162586+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162609+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162656+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162666+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.162776+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162902+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.162942+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.163473+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.163533+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.163949+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.165216+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:54:57.165338+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.167488+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.175813+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.184131+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:54:57.232685+00:00", "trade", 13.3752, 1.0]
["2026-09-18T14:54:57.251503+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.527687+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.527750+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.527810+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.528352+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.528788+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.529269+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.533208+00:00", "trade", 13.395, 12.0]
["2026-09-18T14:54:57.540979+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.541045+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:54:57.541111+00:00", "trade", 13.4, 63.0]
["2026-09-18T14:54:57.541442+00:00", "trade", 13.4, 37.0]
["2026-09-18T14:54:57.541834+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.542024+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.542275+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.580195+00:00", "trade", 13.395, 400.0]
["2026-09-18T14:54:57.656672+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:57.871068+00:00", "trade", 13.3753, 1.0]
["2026-09-18T14:54:58.020227+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.020307+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.028271+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.141210+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.413669+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.413729+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.413869+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.414320+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.414385+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.426324+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.583052+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.583052+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:58.646032+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.213297+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.213758+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.265797+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.266273+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.356182+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.356893+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.474614+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.574070+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.725786+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.879277+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.880475+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.905309+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.908401+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:54:59.996301+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.068738+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.073494+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.109680+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:55:00.277364+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.277525+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.353586+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.549251+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.593707+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.657604+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.684895+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.715493+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:55:00.715679+00:00", "trade", 13.4, 8.0]
["2026-09-18T14:55:00.716269+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.716745+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.858833+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.858898+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.859515+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.859515+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.905970+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.906051+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.906567+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:00.984943+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.051552+00:00", "trade", 13.3975, 890.0]
["2026-09-18T14:55:01.334350+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.365222+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:55:01.366236+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.476338+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.528171+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.538576+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.540016+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:55:01.548364+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.549176+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.549617+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.614637+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.708535+00:00", "trade", 13.39, 9000.0]
["2026-09-18T14:55:01.711773+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.722529+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.919279+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:55:01.919899+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.919934+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:01.921477+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:55:01.923357+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:55:01.977997+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:02.030091+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:02.067064+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:02.067540+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:02.067625+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:02.077546+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:55:02.080147+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:55:02.094620+00:00", "trade", 13.395, 6.0]
["2026-09-18T14:55:02.154165+00:00", "trade", 13.395, 7.0]
["2026-09-18T14:55:02.766010+00:00", "trade", 13.3891, 1700.0]
["2026-09-18T14:55:02.907404+00:00", "trade", 13.376, 1.0]
["2026-09-18T14:55:03.086300+00:00", "trade", 13.3746, 5.0]
["2026-09-18T14:55:03.506369+00:00", "trade", 13.3999, 3600.0]
["2026-09-18T14:55:03.695679+00:00", "trade", 13.395, 3400.0]
["2026-09-18T14:55:03.840841+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:03.843442+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:04.625254+00:00", "trade", 13.395, 9000.0]
["2026-09-18T14:55:04.625899+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:04.627630+00:00", "trade", 13.395, 12.0]
["2026-09-18T14:55:04.724999+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:55:04.726355+00:00", "trade", 13.39, 1150.0]
["2026-09-18T14:55:04.726935+00:00", "trade", 13.39, 60.0]
["2026-09-18T14:55:04.726970+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:04.726993+00:00", "trade", 13.39, 9.0]
["2026-09-18T14:55:04.727601+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:04.727962+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:04.746336+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:55:04.746347+00:00", "trade", 13.39, 222.0]
["2026-09-18T14:55:04.746347+00:00", "trade", 13.39, 20.0]
["2026-09-18T14:55:04.746350+00:00", "trade", 13.39, 57.0]
["2026-09-18T14:55:04.746353+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:55:04.746353+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:55:04.746357+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:55:04.746359+00:00", "trade", 13.39, 19.0]
["2026-09-18T14:55:04.746365+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:55:04.746365+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:55:04.746371+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:55:04.746371+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:55:04.746371+00:00", "trade", 13.39, 27.0]
["2026-09-18T14:55:04.746374+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:55:04.746377+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:55:04.746380+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:55:04.746383+00:00", "trade", 13.39, 500.0]
["2026-09-18T14:55:04.746383+00:00", "trade", 13.39, 90.0]
["2026-09-18T14:55:04.746386+00:00", "trade", 13.39, 90.0]
["2026-09-18T14:55:04.746386+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:55:04.746386+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:55:04.746386+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:55:04.746389+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:55:04.746389+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:55:04.746392+00:00", "trade", 13.39, 8.0]
["2026-09-18T14:55:04.746563+00:00", "trade", 13.39, 46.0]
["2026-09-18T14:55:04.746563+00:00", "trade", 13.39, 16.0]
["2026-09-18T14:55:04.746569+00:00", "trade", 13.39, 69.0]
["2026-09-18T14:55:04.746569+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:55:04.746575+00:00", "trade", 13.39, 227.0]
["2026-09-18T14:55:04.746575+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:55:04.746656+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:55:04.746656+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:55:04.746696+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.746712+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.746712+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.746727+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.746727+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.746762+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.746942+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.746977+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747022+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747022+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747057+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747057+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747123+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747168+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747178+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747213+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747258+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747298+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747298+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747298+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747303+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747338+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747358+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747408+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747469+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.747579+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.748247+00:00", "trade", 13.39, 9.0]
["2026-09-18T14:55:04.748370+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:55:04.748396+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.748496+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.748496+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.748837+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.748977+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.749017+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.750370+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.750446+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.751463+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.752480+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.846835+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:04.896999+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:55:04.948987+00:00", "trade", 13.3775, 3.0]
["2026-09-18T14:55:05.405941+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:05.447319+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:05.448115+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:55:05.756309+00:00", "trade", 13.39, 9000.0]
["2026-09-18T14:55:05.768148+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:05.855335+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:05.913972+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:55:06.096955+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:06.097083+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:06.675617+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:06.683362+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:55:07.522028+00:00", "trade", 13.3622, 100.0]
["2026-09-18T14:55:09.257479+00:00", "trade", 13.38, 15.0]
["2026-09-18T14:55:09.368783+00:00", "trade", 13.3801, 7000.0]
["2026-09-18T14:55:09.562706+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:09.698040+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:09.698079+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:09.698283+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:10.041568+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.197054+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.197058+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.197094+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.197565+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.197625+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.197735+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.198216+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500121+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:10.500121+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:55:10.500124+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:55:10.500128+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:10.500128+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:10.500130+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:55:10.500130+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:10.500193+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:55:10.500211+00:00", "trade", 13.38, 80.0]
["2026-09-18T14:55:10.500260+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500280+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500320+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500320+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500365+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500471+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500500+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:10.500510+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500512+00:00", "trade", 13.38, 80.0]
["2026-09-18T14:55:10.500512+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:10.500512+00:00", "trade", 13.38, 20.0]
["2026-09-18T14:55:10.500512+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:10.500521+00:00", "trade", 13.38, 400.0]
["2026-09-18T14:55:10.500524+00:00", "trade", 13.38, 800.0]
["2026-09-18T14:55:10.500566+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500611+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500626+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:10.500677+00:00", "trade", 13.38, 40.0]
["2026-09-18T14:55:10.500682+00:00", "trade", 13.38, 160.0]
["2026-09-18T14:55:10.500682+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:55:10.500687+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:10.500691+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:10.500691+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:10.500706+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:10.500716+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:10.500746+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:10.500756+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:10.500816+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:10.500939+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:10.500942+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.500947+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501014+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:10.501097+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501123+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501273+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501323+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501353+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501448+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501513+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501563+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501623+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501658+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501714+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501724+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501729+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501734+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501844+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.501919+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.502170+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.502205+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.502686+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.503403+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.504124+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.504686+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.506530+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.513056+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.513111+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.513847+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.525169+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.530635+00:00", "trade", 13.38, 310.0]
["2026-09-18T14:55:10.562835+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:55:10.563358+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:55:10.600744+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.633131+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.633567+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.849251+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.855360+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.878796+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:10.889954+00:00", "trade", 13.375, 501.0]
["2026-09-18T14:55:11.114783+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.124481+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.388965+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.388971+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389016+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:55:11.389020+00:00", "trade", 13.38, 400.0]
["2026-09-18T14:55:11.389021+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389022+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:55:11.389026+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:55:11.389026+00:00", "trade", 13.38, 65.0]
["2026-09-18T14:55:11.389026+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389031+00:00", "trade", 13.38, 160.0]
["2026-09-18T14:55:11.389031+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:55:11.389031+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389031+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389058+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:55:11.389070+00:00", "trade", 13.38, 79.0]
["2026-09-18T14:55:11.389073+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:11.389109+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:11.389127+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:11.389130+00:00", "trade", 13.38, 900.0]
["2026-09-18T14:55:11.389178+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:11.389280+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:55:11.389286+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:55:11.389298+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:11.389617+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389637+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389642+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389642+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389692+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389692+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389737+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.389772+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.390133+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.391578+00:00", "trade", 13.38, 107.0]
["2026-09-18T14:55:11.399460+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.399526+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.399591+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.595595+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:11.596525+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.596525+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.596525+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.596955+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.596995+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.597437+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.602283+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.602684+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.882670+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.883618+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:11.984969+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:12.143576+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:12.144043+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:12.188313+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:12.226599+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:12.257538+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:12.505127+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:12.669150+00:00", "trade", 13.378, 1.0]
["2026-09-18T14:55:12.669334+00:00", "trade", 13.38, 6000.0]
["2026-09-18T14:55:12.669337+00:00", "trade", 13.38, 700.0]
["2026-09-18T14:55:12.669338+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:55:12.669340+00:00", "trade", 13.38, 400.0]
["2026-09-18T14:55:12.669343+00:00", "trade", 13.38, 500.0]
["2026-09-18T14:55:12.669349+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:55:12.669349+00:00", "trade", 13.38, 50.0]
["2026-09-18T14:55:12.669352+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:12.669400+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:12.669406+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:55:12.669661+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:12.669695+00:00", "trade", 13.38, 50.0]
["2026-09-18T14:55:12.669791+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:12.669889+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:12.669894+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:12.669899+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:12.669924+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:12.669929+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:55:12.669979+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:55:12.669981+00:00", "trade", 13.38, 35.0]
["2026-09-18T14:55:12.670065+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670150+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670275+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670341+00:00", "trade", 13.38, 31.0]
["2026-09-18T14:55:12.670355+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670395+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670410+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670415+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670611+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670676+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670726+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670781+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670781+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670951+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670951+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.670962+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.671473+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.672109+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.672455+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.672991+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.672991+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.673793+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.673793+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.674710+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:12.677420+00:00", "trade", 13.38, 700.0]
["2026-09-18T14:55:12.683579+00:00", "trade", 13.385, 41.0]
["2026-09-18T14:55:12.869225+00:00", "trade", 13.3836, 3.0]
["2026-09-18T14:55:13.078241+00:00", "trade", 13.363, 10.0]
["2026-09-18T14:55:13.615500+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:55:13.670891+00:00", "trade", 13.385, 43.0]
["2026-09-18T14:55:13.671183+00:00", "trade", 13.385, 657.0]
["2026-09-18T14:55:13.671887+00:00", "trade", 13.385, 700.0]
["2026-09-18T14:55:13.672590+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:55:13.672590+00:00", "trade", 13.385, 237.0]
["2026-09-18T14:55:13.672603+00:00", "trade", 13.385, 74.0]
["2026-09-18T14:55:13.672608+00:00", "trade", 13.385, 220.0]
["2026-09-18T14:55:13.673678+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:14.508234+00:00", "trade", 13.3788, 45.0]
["2026-09-18T14:55:15.014915+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:15.015913+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:15.166566+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:15.439932+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:15.558970+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:16.141927+00:00", "trade", 13.3871, 52.0]
["2026-09-18T14:55:16.374035+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:16.478273+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:16.614232+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:16.614663+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:16.618477+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:17.257939+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:17.258355+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:17.258390+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:17.317433+00:00", "trade", 13.3631, 100.0]
["2026-09-18T14:55:18.339232+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:18.390276+00:00", "trade", 13.3789, 1.0]
["2026-09-18T14:55:18.586869+00:00", "trade", 13.3872, 1.0]
["2026-09-18T14:55:18.857495+00:00", "trade", 13.3789, 1.0]
["2026-09-18T14:55:19.131979+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:19.132004+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:19.132626+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:19.249369+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:55:19.767647+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:19.768424+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:19.784021+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:55:20.649987+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:20.651009+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:21.168571+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:21.168576+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:21.169032+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:21.169644+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:21.831925+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:55:21.835350+00:00", "trade", 13.385, 10.0]
["2026-09-18T14:55:22.046230+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:23.515632+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:23.619550+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:24.204311+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:24.204727+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:24.205529+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:24.207023+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:24.207454+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:25.034668+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:25.034688+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:25.035043+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:25.035204+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:25.140908+00:00", "trade", 13.3828, 6.0]
["2026-09-18T14:55:25.256626+00:00", "trade", 13.379, 5.0]
["2026-09-18T14:55:25.267211+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:55:26.934954+00:00", "trade", 13.385, 2.0]
["2026-09-18T14:55:27.188767+00:00", "trade", 13.385, 179.0]
["2026-09-18T14:55:27.200627+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:55:27.372607+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:28.622933+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:28.622963+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:28.623569+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:28.665745+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:28.686439+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:28.686469+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:28.894349+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:29.745358+00:00", "trade", 13.3649, 100.0]
["2026-09-18T14:55:29.996332+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:31.231595+00:00", "trade", 13.385, 12.0]
["2026-09-18T14:55:31.493202+00:00", "trade", 13.379, 2.0]
["2026-09-18T14:55:31.647163+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:55:31.938664+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:31.938689+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:31.938730+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:31.972345+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:31.972871+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:31.989350+00:00", "trade", 13.385, 31.0]
["2026-09-18T14:55:31.989856+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:32.683856+00:00", "trade", 13.385, 53.0]
["2026-09-18T14:55:32.684572+00:00", "trade", 13.385, 26.0]
["2026-09-18T14:55:32.750356+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:33.298225+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:33.708416+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:33.708747+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:33.709028+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:33.709193+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:33.782092+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:33.884325+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:34.080056+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:34.206833+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:34.255408+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:34.454312+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:34.573100+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:34.573571+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:34.671479+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:34.671509+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:34.672576+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:36.666670+00:00", "trade", 13.379, 1.0]
["2026-09-18T14:55:39.043123+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:39.851319+00:00", "trade", 13.385, 12.0]
["2026-09-18T14:55:39.852404+00:00", "trade", 13.39, 7.0]
["2026-09-18T14:55:39.943795+00:00", "trade", 13.3897, 200.0]
["2026-09-18T14:55:40.011037+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:40.033531+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:40.034002+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:40.350931+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:40.351387+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:40.420953+00:00", "trade", 13.379, 1.0]
["2026-09-18T14:55:40.431723+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:41.183447+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:41.183483+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:41.184099+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:41.184309+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:41.184916+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:41.705816+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:41.706272+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:41.716356+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:41.848555+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:41.858198+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:42.026454+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:42.396494+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:42.807147+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:43.827475+00:00", "trade", 13.385, 30.0]
["2026-09-18T14:55:43.829249+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:55:44.969672+00:00", "trade", 13.3869, 37.0]
["2026-09-18T14:55:44.970060+00:00", "trade", 13.3869, 1.0]
["2026-09-18T14:55:45.454653+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:46.449443+00:00", "trade", 13.3792, 1.0]
["2026-09-18T14:55:46.471876+00:00", "trade", 13.3792, 2.0]
["2026-09-18T14:55:47.781376+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:47.781401+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:47.783015+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:48.197226+00:00", "trade", 13.385, 300.0]
["2026-09-18T14:55:48.212517+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:48.213038+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:48.214076+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:48.214597+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:48.352239+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:49.230174+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:49.230174+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:51.706352+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:51.706823+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:52.533305+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:52.533706+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:52.660407+00:00", "trade", 13.3829, 40.0]
["2026-09-18T14:55:52.687452+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:52.687798+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:52.783150+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:53.021984+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:54.476511+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:55.101572+00:00", "trade", 13.385, 6.0]
["2026-09-18T14:55:55.102703+00:00", "trade", 13.39, 6.0]
["2026-09-18T14:55:55.102987+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:55.174888+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:55.646012+00:00", "trade", 13.3873, 52.0]
["2026-09-18T14:55:57.035651+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:57.331325+00:00", "trade", 13.3839, 291.0]
["2026-09-18T14:55:57.919284+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:57.919355+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:57.919369+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:57.924896+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:55:58.288139+00:00", "trade", 13.385, 15.0]
["2026-09-18T14:55:58.336724+00:00", "trade", 13.3793, 54.0]
["2026-09-18T14:55:58.692029+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:58.829716+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:59.235206+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:59.274660+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:55:59.612236+00:00", "trade", 13.3815, 400.0]
["2026-09-18T14:55:59.972072+00:00", "trade", 13.3794, 10.0]
["2026-09-18T14:55:59.976562+00:00", "trade", 13.3794, 2.0]
["2026-09-18T14:55:59.996363+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:00.042367+00:00", "trade", 13.3794, 1.0]
["2026-09-18T14:56:02.135066+00:00", "trade", 13.3794, 50.0]
["2026-09-18T14:56:02.136466+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:02.396499+00:00", "trade", 13.3651, 100.0]
["2026-09-18T14:56:03.117435+00:00", "trade", 13.3789, 7.0]
["2026-09-18T14:56:04.028525+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:04.158324+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:04.190864+00:00", "trade", 13.385, 3.0]
["2026-09-18T14:56:04.465081+00:00", "trade", 13.3794, 1.0]
["2026-09-18T14:56:04.472105+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:04.522455+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:04.952544+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:04.952664+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:04.952819+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:04.952945+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:04.955892+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:05.048893+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:05.049334+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:05.050617+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:06.077672+00:00", "trade", 13.385, 65.0]
["2026-09-18T14:56:06.505109+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:06.505114+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:06.505114+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:06.505720+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:06.512612+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:06.806291+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:07.072033+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:07.179454+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:07.556025+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:07.556025+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:07.559413+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:07.661180+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:07.984209+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:08.326084+00:00", "trade", 13.38, 11.0]
["2026-09-18T14:56:08.326090+00:00", "trade", 13.38, 72.0]
["2026-09-18T14:56:08.326099+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:56:08.326099+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:56:08.326102+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:56:08.326102+00:00", "trade", 13.38, 4.0]
["2026-09-18T14:56:08.326105+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:56:08.326105+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:56:08.326158+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:56:08.326268+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326308+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326313+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326313+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326334+00:00", "trade", 13.38, 54.0]
["2026-09-18T14:56:08.326340+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:56:08.326355+00:00", "trade", 13.38, 104.0]
["2026-09-18T14:56:08.326389+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326454+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326464+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326469+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326504+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326514+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326554+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:56:08.326659+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.326840+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.326851+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:56:08.326884+00:00", "trade", 13.38, 259.0]
["2026-09-18T14:56:08.326920+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.326960+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.327000+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.327016+00:00", "trade", 13.37, 10.0]
["2026-09-18T14:56:08.327061+00:00", "trade", 13.38, 41.0]
["2026-09-18T14:56:08.327156+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.327160+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.327186+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.327441+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.327471+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.327774+00:00", "trade", 13.38, 9.0]
["2026-09-18T14:56:08.327807+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.328153+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.328248+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.328639+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.330163+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.330243+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.330564+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.330564+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.335430+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.342707+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.360817+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:56:08.426763+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.432837+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.531086+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.596346+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:08.712337+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:09.748503+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:10.373690+00:00", "trade", 13.3794, 6.0]
["2026-09-18T14:56:12.094136+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:12.094587+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:12.819014+00:00", "trade", 13.3795, 3.0]
["2026-09-18T14:56:12.841815+00:00", "trade", 13.3885, 3.0]
["2026-09-18T14:56:13.224412+00:00", "trade", 13.3795, 5.0]
["2026-09-18T14:56:15.975793+00:00", "trade", 13.375, 1400.0]
["2026-09-18T14:56:15.975901+00:00", "trade", 13.375, 300.0]
["2026-09-18T14:56:15.976247+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:56:15.979786+00:00", "trade", 13.375, 1100.0]
["2026-09-18T14:56:15.979906+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:56:16.675486+00:00", "trade", 13.37, 200.0]
["2026-09-18T14:56:16.760700+00:00", "trade", 13.38, 500.0]
["2026-09-18T14:56:18.591280+00:00", "trade", 13.3801, 10.0]
["2026-09-18T14:56:19.232185+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:19.232701+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:19.233137+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:19.234666+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:19.239710+00:00", "trade", 13.375, 1000.0]
["2026-09-18T14:56:20.030329+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:20.041010+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:20.164719+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:20.165466+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:20.424252+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:20.642567+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:20.706099+00:00", "trade", 13.3801, 1.0]
["2026-09-18T14:56:21.040829+00:00", "trade", 13.375, 8.0]
["2026-09-18T14:56:21.506932+00:00", "trade", 13.3701, 1000.0]
["2026-09-18T14:56:21.676103+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:56:21.783614+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:56:21.784508+00:00", "trade", 13.375, 90.0]
["2026-09-18T14:56:21.899453+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:22.035978+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:22.100426+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:22.141013+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:22.141449+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:22.856721+00:00", "trade", 13.3659, 100.0]
["2026-09-18T14:56:23.018040+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:23.045962+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:23.046463+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:23.500168+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:24.016197+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:56:24.327246+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:24.476912+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:56:24.477263+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:56:25.129501+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:25.130303+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:25.131270+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:25.133139+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:25.766630+00:00", "trade", 13.3801, 3.0]
["2026-09-18T14:56:25.901152+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:26.506267+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:26.506544+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:56:26.506708+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:26.616023+00:00", "trade", 13.3662, 100.0]
["2026-09-18T14:56:26.656761+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:26.657758+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:26.668925+00:00", "trade", 13.375, 11.0]
["2026-09-18T14:56:26.668928+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:56:26.733533+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:26.767980+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:26.798699+00:00", "trade", 13.3731, 1.0]
["2026-09-18T14:56:26.975264+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:26.980481+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.028896+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.138619+00:00", "trade", 13.3888, 22.0]
["2026-09-18T14:56:27.169120+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.216723+00:00", "trade", 13.375, 5.0]
["2026-09-18T14:56:27.283252+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.396561+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.446776+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.447998+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:56:27.448001+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:56:27.448074+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.448114+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.448119+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.448495+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:56:27.448506+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:56:27.449096+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.449096+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.449137+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.449483+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.604025+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:27.903683+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:28.154701+00:00", "trade", 13.375, 250.0]
["2026-09-18T14:56:28.155804+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:28.199844+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:56:28.430126+00:00", "trade", 13.377, 1.0]
["2026-09-18T14:56:28.684123+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:56:29.376604+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:29.409132+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:29.429340+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:29.996394+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:30.172687+00:00", "trade", 13.3801, 1.0]
["2026-09-18T14:56:30.266292+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:30.266532+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:30.398218+00:00", "trade", 13.375, 7000.0]
["2026-09-18T14:56:30.399381+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:56:30.400481+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:30.522461+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:30.522617+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:30.589235+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:30.703542+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:30.960406+00:00", "trade", 13.375, 50.0]
["2026-09-18T14:56:31.149282+00:00", "trade", 13.3801, 1.0]
["2026-09-18T14:56:31.376527+00:00", "trade", 13.3664, 100.0]
["2026-09-18T14:56:31.376825+00:00", "trade", 13.3664, 100.0]
["2026-09-18T14:56:31.436012+00:00", "trade", 13.375, 200.0]
["2026-09-18T14:56:31.459948+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:32.609654+00:00", "trade", 13.3801, 100.0]
["2026-09-18T14:56:32.760048+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:56:32.760703+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:32.761144+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:32.784021+00:00", "trade", 13.3797, 10.0]
["2026-09-18T14:56:33.045743+00:00", "trade", 13.375, 5.0]
["2026-09-18T14:56:34.041381+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:34.041838+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:34.232140+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:34.275393+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:34.553004+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:34.588222+00:00", "trade", 13.375, 258.0]
["2026-09-18T14:56:34.591888+00:00", "trade", 13.375, 7.0]
["2026-09-18T14:56:35.055891+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:35.416685+00:00", "trade", 13.3801, 3.0]
["2026-09-18T14:56:36.315789+00:00", "trade", 13.3799, 500.0]
["2026-09-18T14:56:36.535365+00:00", "trade", 13.3801, 6.0]
["2026-09-18T14:56:36.693503+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:56:36.693509+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:56:36.693650+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:56:37.076906+00:00", "trade", 13.3679, 5.0]
["2026-09-18T14:56:38.138481+00:00", "trade", 13.3679, 10.0]
["2026-09-18T14:56:39.640787+00:00", "trade", 13.3804, 5.0]
["2026-09-18T14:56:40.151664+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:40.197318+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:40.368844+00:00", "trade", 13.375, 12.0]
["2026-09-18T14:56:40.369701+00:00", "trade", 13.38, 12.0]
["2026-09-18T14:56:41.037227+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:56:41.396979+00:00", "trade", 13.3767, 5.0]
["2026-09-18T14:56:42.184060+00:00", "trade", 13.3804, 1.0]
["2026-09-18T14:56:42.416825+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:42.469060+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:42.498014+00:00", "trade", 13.375, 200.0]
["2026-09-18T14:56:43.401444+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:43.401830+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:43.502067+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:56:43.502154+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:56:43.669447+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:43.712880+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:43.820376+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:43.824340+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:44.089783+00:00", "trade", 13.3761, 200.0]
["2026-09-18T14:56:45.678747+00:00", "trade", 13.3805, 2.0]
["2026-09-18T14:56:46.011025+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:46.047301+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:46.048283+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:46.048328+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:47.789352+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:48.490565+00:00", "trade", 13.3701, 3500.0]
["2026-09-18T14:56:48.491660+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:56:48.497442+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:56:48.497481+00:00", "trade", 13.375, 3400.0]
["2026-09-18T14:56:48.521076+00:00", "trade", 13.375, 200.0]
["2026-09-18T14:56:48.528753+00:00", "trade", 13.3768, 1.0]
["2026-09-18T14:56:48.529123+00:00", "trade", 13.3768, 1.0]
["2026-09-18T14:56:48.665071+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:49.218864+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:49.286959+00:00", "trade", 13.37, 3000.0]
["2026-09-18T14:56:50.904933+00:00", "trade", 13.3802, 9.0]
["2026-09-18T14:56:51.297067+00:00", "trade", 13.3744, 2.0]
["2026-09-18T14:56:51.417025+00:00", "trade", 13.373, 50.0]
["2026-09-18T14:56:51.790346+00:00", "trade", 13.3855, 100.0]
["2026-09-18T14:56:52.077571+00:00", "trade", 13.3803, 1.0]
["2026-09-18T14:56:52.969792+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:53.369650+00:00", "trade", 13.3799, 10.0]
["2026-09-18T14:56:54.537312+00:00", "trade", 13.3798, 1.0]
["2026-09-18T14:56:54.732488+00:00", "trade", 13.3786, 1.0]
["2026-09-18T14:56:55.203183+00:00", "trade", 13.3786, 1.0]
["2026-09-18T14:56:55.203210+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:56:55.268682+00:00", "trade", 13.3786, 112.0]
["2026-09-18T14:56:55.282801+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:56:55.449241+00:00", "trade", 13.3683, 100.0]
["2026-09-18T14:56:55.545747+00:00", "trade", 13.3803, 2.0]
["2026-09-18T14:56:55.546748+00:00", "trade", 13.3803, 2.0]
["2026-09-18T14:56:55.596426+00:00", "trade", 13.3744, 100.0]
["2026-09-18T14:56:56.438018+00:00", "trade", 13.3683, 100.0]
["2026-09-18T14:56:57.223136+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:56:57.224263+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:57.224313+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:57.354131+00:00", "trade", 13.37, 22.0]
["2026-09-18T14:56:57.354673+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:57.354708+00:00", "trade", 13.37, 78.0]
["2026-09-18T14:56:57.354758+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:57.355195+00:00", "trade", 13.375, 91.0]
["2026-09-18T14:56:57.355243+00:00", "trade", 13.37, 22.0]
["2026-09-18T14:56:57.355295+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:57.355340+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:57.355801+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:57.356332+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:57.359538+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:56:57.383001+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:58.036967+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:56:58.037074+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:56:59.048748+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:56:59.096490+00:00", "trade", 13.3798, 100.0]
["2026-09-18T14:56:59.386840+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:56:59.821470+00:00", "trade", 13.37, 150.0]
["2026-09-18T14:56:59.996420+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:02.245151+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:57:02.245218+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:02.248746+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:02.988772+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:02.988822+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:02.989659+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:03.047437+00:00", "trade", 13.3802, 4.0]
["2026-09-18T14:57:03.238304+00:00", "trade", 13.3802, 100.0]
["2026-09-18T14:57:03.498925+00:00", "trade", 13.3807, 5.0]
["2026-09-18T14:57:04.994382+00:00", "trade", 13.3687, 3000.0]
["2026-09-18T14:57:05.567445+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:06.341692+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:07.082116+00:00", "trade", 13.3807, 2.0]
["2026-09-18T14:57:07.082164+00:00", "trade", 13.3807, 1.0]
["2026-09-18T14:57:07.337267+00:00", "trade", 13.3688, 7.0]
["2026-09-18T14:57:08.221311+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:08.653869+00:00", "trade", 13.3721, 300.0]
["2026-09-18T14:57:09.056053+00:00", "trade", 13.375, 12.0]
["2026-09-18T14:57:09.058699+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:09.061420+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:09.061862+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:09.062323+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:09.165333+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:09.905940+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:10.117088+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:10.728369+00:00", "trade", 13.375, 120.0]
["2026-09-18T14:57:10.755718+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:10.756049+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:10.771576+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:10.917176+00:00", "trade", 13.3769, 1600.0]
["2026-09-18T14:57:10.919768+00:00", "trade", 13.3769, 400.0]
["2026-09-18T14:57:10.920734+00:00", "trade", 13.3769, 100.0]
["2026-09-18T14:57:10.922189+00:00", "trade", 13.3769, 100.0]
["2026-09-18T14:57:10.923747+00:00", "trade", 13.3769, 100.0]
["2026-09-18T14:57:11.831283+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:11.831704+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:11.832160+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:12.159397+00:00", "trade", 13.375, 400.0]
["2026-09-18T14:57:12.252925+00:00", "trade", 13.375, 20.0]
["2026-09-18T14:57:12.521746+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:12.522187+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:12.597930+00:00", "trade", 13.3765, 3.0]
["2026-09-18T14:57:12.687064+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:12.887817+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:12.887867+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:13.022844+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:13.067278+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:57:13.151750+00:00", "trade", 13.3809, 100.0]
["2026-09-18T14:57:13.337097+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:14.037123+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:14.038145+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:14.140789+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:14.141271+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:14.301712+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:14.386004+00:00", "trade", 13.3809, 1.0]
["2026-09-18T14:57:14.387610+00:00", "trade", 13.3809, 7.0]
["2026-09-18T14:57:14.405038+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:14.483544+00:00", "trade", 13.3809, 10.0]
["2026-09-18T14:57:15.281524+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:15.281960+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:15.281965+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:15.282396+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:15.282442+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:16.118960+00:00", "trade", 13.3809, 9.0]
["2026-09-18T14:57:16.218630+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:16.331213+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:16.331739+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:16.439260+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:16.439736+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:16.514444+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:16.514880+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:16.663637+00:00", "trade", 13.3771, 50.0]
["2026-09-18T14:57:16.666298+00:00", "trade", 13.3736, 4.0]
["2026-09-18T14:57:16.984474+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:57:16.985944+00:00", "trade", 13.375, 25.0]
["2026-09-18T14:57:18.994656+00:00", "trade", 13.375, 200.0]
["2026-09-18T14:57:19.638663+00:00", "trade", 13.3809, 1.0]
["2026-09-18T14:57:19.702405+00:00", "trade", 13.3809, 1.0]
["2026-09-18T14:57:19.851903+00:00", "trade", 13.375, 12.0]
["2026-09-18T14:57:21.798538+00:00", "trade", 13.3748, 2.0]
["2026-09-18T14:57:22.653684+00:00", "trade", 13.3768, 250.0]
["2026-09-18T14:57:22.658188+00:00", "trade", 13.375, 10.0]
["2026-09-18T14:57:22.757874+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:22.758315+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:23.014350+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:57:23.736116+00:00", "trade", 13.3689, 50.0]
["2026-09-18T14:57:24.563391+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:24.563441+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:24.564007+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:24.564353+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:24.564393+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:24.567592+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:57:25.682537+00:00", "trade", 13.37, 1.0]
["2026-09-18T14:57:25.721622+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:25.823630+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:26.435199+00:00", "trade", 13.381, 12.0]
["2026-09-18T14:57:26.791547+00:00", "trade", 13.3748, 53.0]
["2026-09-18T14:57:27.117089+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:27.117545+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:27.119690+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:27.853753+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:57:29.596936+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:29.596936+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:29.596942+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:57:29.601194+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:57:29.601246+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:29.687650+00:00", "trade", 13.3799, 10.0]
["2026-09-18T14:57:29.996447+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:30.041619+00:00", "trade", 13.3762, 149.0]
["2026-09-18T14:57:31.205539+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:31.205590+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:31.206251+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:31.206577+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:31.214020+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:31.214816+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:31.698882+00:00", "trade", 13.381, 4.0]
["2026-09-18T14:57:31.709542+00:00", "trade", 13.381, 2.0]
["2026-09-18T14:57:31.992079+00:00", "trade", 13.3746, 1.0]
["2026-09-18T14:57:32.900809+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:32.901250+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:32.901726+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:32.964191+00:00", "trade", 13.375, 101.0]
["2026-09-18T14:57:32.964558+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:57:32.964746+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:33.068440+00:00", "trade", 13.375, 609.0]
["2026-09-18T14:57:33.068443+00:00", "trade", 13.375, 291.0]
["2026-09-18T14:57:33.295779+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:33.904999+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:33.963208+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:57:34.506200+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:34.562657+00:00", "trade", 13.3816, 1.0]
["2026-09-18T14:57:35.552676+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:35.552701+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:35.704076+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:35.744071+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:35.755822+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:57:35.756403+00:00", "trade", 13.38, 5.0]
["2026-09-18T14:57:35.935316+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:35.935793+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:35.977126+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:36.087484+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:36.105126+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:36.206161+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:37.056801+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:37.057242+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:37.057242+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:37.057678+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:37.256809+00:00", "trade", 13.3715, 3.0]
["2026-09-18T14:57:37.261256+00:00", "trade", 13.3715, 21.0]
["2026-09-18T14:57:37.925724+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.064765+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.066930+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.068468+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.441416+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.768945+00:00", "trade", 13.38, 99.0]
["2026-09-18T14:57:38.768949+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.769206+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.769370+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:57:38.769379+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.769463+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.769493+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.769499+00:00", "trade", 13.38, 488.0]
["2026-09-18T14:57:38.769662+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.769806+00:00", "trade", 13.38, 489.0]
["2026-09-18T14:57:38.769998+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.770133+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.770344+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.770489+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.807648+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.809416+00:00", "trade", 13.38, 473.0]
["2026-09-18T14:57:38.810409+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:38.836041+00:00", "trade", 13.38, 6.0]
["2026-09-18T14:57:38.838736+00:00", "trade", 13.38, 116.0]
["2026-09-18T14:57:38.838739+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.838739+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.838742+00:00", "trade", 13.38, 63.0]
["2026-09-18T14:57:38.839052+00:00", "trade", 13.38, 41.0]
["2026-09-18T14:57:38.839054+00:00", "trade", 13.38, 2.0]
["2026-09-18T14:57:38.839058+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839058+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:57:38.839061+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:57:38.839064+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839067+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839067+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839067+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:57:38.839070+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:57:38.839070+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:57:38.839073+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:57:38.839073+00:00", "trade", 13.38, 700.0]
["2026-09-18T14:57:38.839075+00:00", "trade", 13.38, 38.0]
["2026-09-18T14:57:38.839079+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:57:38.839079+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:57:38.839081+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839085+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:57:38.839102+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839106+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839109+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839109+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839143+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:38.839148+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:38.839153+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:38.839193+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:38.839198+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:38.839226+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839229+00:00", "trade", 13.38, 490.0]
["2026-09-18T14:57:38.839248+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:38.839263+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:38.839263+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:38.839265+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839268+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:38.839268+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:38.839268+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:38.839271+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:57:38.839273+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839275+00:00", "trade", 13.38, 800.0]
["2026-09-18T14:57:38.839278+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839280+00:00", "trade", 13.38, 180.0]
["2026-09-18T14:57:38.839280+00:00", "trade", 13.38, 11.0]
["2026-09-18T14:57:38.839286+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:57:38.839289+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:57:38.839292+00:00", "trade", 13.38, 98.0]
["2026-09-18T14:57:38.839298+00:00", "trade", 13.38, 1000.0]
["2026-09-18T14:57:38.839313+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839323+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839329+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839333+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839358+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839383+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839488+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839534+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839614+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839619+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839634+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839644+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839734+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839734+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839799+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839859+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839924+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.839987+00:00", "trade", 13.38, 180.0]
["2026-09-18T14:57:38.839995+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.840015+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.840070+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.840330+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.840330+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.840444+00:00", "trade", 13.38, 109.0]
["2026-09-18T14:57:38.840656+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.840721+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.840937+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.841258+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.841338+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.841854+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.844540+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:38.846410+00:00", "trade", 13.38, 400.0]
["2026-09-18T14:57:38.850199+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:57:39.022530+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:39.022692+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:39.022849+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:39.022858+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:39.023402+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:39.023998+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:39.024043+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:39.024078+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:39.024389+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:39.024639+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:39.024641+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:39.024969+00:00", "trade", 13.385, 6.0]
["2026-09-18T14:57:39.024969+00:00", "trade", 13.385, 25.0]
["2026-09-18T14:57:39.025670+00:00", "trade", 13.385, 69.0]
["2026-09-18T14:57:39.027029+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:39.839731+00:00", "trade", 13.3819, 1.0]
["2026-09-18T14:57:39.839744+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:40.032538+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:40.032563+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:40.032849+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:40.033084+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:40.058976+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:40.080998+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:41.410558+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:41.411295+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:41.633368+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:41.636766+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:43.094519+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:57:43.191361+00:00", "trade", 13.3831, 1.0]
["2026-09-18T14:57:43.435923+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:45.137623+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:45.434183+00:00", "trade", 13.3823, 5.0]
["2026-09-18T14:57:45.472335+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:45.495114+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:46.034197+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:46.405961+00:00", "trade", 13.3823, 5.0]
["2026-09-18T14:57:46.406012+00:00", "trade", 13.3823, 1.0]
["2026-09-18T14:57:46.487037+00:00", "trade", 13.3823, 1.0]
["2026-09-18T14:57:46.535660+00:00", "trade", 13.3724, 100.0]
["2026-09-18T14:57:47.702698+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:47.740989+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:47.741471+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:47.743809+00:00", "trade", 13.3801, 400.0]
["2026-09-18T14:57:47.888297+00:00", "trade", 13.3831, 3.0]
["2026-09-18T14:57:47.888661+00:00", "trade", 13.3831, 1.0]
["2026-09-18T14:57:48.871961+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:48.872081+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:48.872248+00:00", "trade", 13.385, 25.0]
["2026-09-18T14:57:48.872918+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:48.946063+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:49.496919+00:00", "trade", 13.3734, 3.0]
["2026-09-18T14:57:49.853856+00:00", "trade", 13.3734, 100.0]
["2026-09-18T14:57:50.135248+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.141773+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.313267+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.921216+00:00", "trade", 13.3824, 8.0]
["2026-09-18T14:57:50.925233+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.925689+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.925704+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.925749+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.925749+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.925784+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.925865+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.926150+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.946153+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.989269+00:00", "trade", 13.385, 4.0]
["2026-09-18T14:57:50.990248+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:50.990649+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:51.000011+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:51.034578+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:51.034939+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:51.090543+00:00", "trade", 13.385, 52.0]
["2026-09-18T14:57:51.090613+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:57:51.091203+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:51.092525+00:00", "trade", 13.3805, 100.0]
["2026-09-18T14:57:51.107367+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:51.391578+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:51.395978+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:51.433994+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:57:52.397156+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:57:52.826257+00:00", "trade", 13.38, 90.0]
["2026-09-18T14:57:52.826257+00:00", "trade", 13.38, 110.0]
["2026-09-18T14:57:52.826263+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:57:52.826266+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:57:52.826314+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:57:52.826395+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:57:52.826702+00:00", "trade", 13.38, 400.0]
["2026-09-18T14:57:52.827004+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827010+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827014+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827014+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827045+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827054+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827080+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827085+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827085+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827087+00:00", "trade", 13.38, 45.0]
["2026-09-18T14:57:52.827087+00:00", "trade", 13.38, 40.0]
["2026-09-18T14:57:52.827089+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827090+00:00", "trade", 13.38, 91.0]
["2026-09-18T14:57:52.827090+00:00", "trade", 13.38, 76.0]
["2026-09-18T14:57:52.827096+00:00", "trade", 13.38, 148.0]
["2026-09-18T14:57:52.827105+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:57:52.827170+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827171+00:00", "trade", 13.38, 60.0]
["2026-09-18T14:57:52.827171+00:00", "trade", 13.38, 36.0]
["2026-09-18T14:57:52.827252+00:00", "trade", 13.38, 16.0]
["2026-09-18T14:57:52.827255+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:57:52.827270+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827283+00:00", "trade", 13.38, 8.0]
["2026-09-18T14:57:52.827285+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827285+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827305+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827305+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827306+00:00", "trade", 13.38, 42.0]
["2026-09-18T14:57:52.827310+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827330+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827330+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827345+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827345+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827355+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827365+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827429+00:00", "trade", 13.38, 51.0]
["2026-09-18T14:57:52.827429+00:00", "trade", 13.38, 33.0]
["2026-09-18T14:57:52.827490+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827521+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827521+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827656+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827731+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.827766+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.828512+00:00", "trade", 13.38, 8.0]
["2026-09-18T14:57:52.828763+00:00", "trade", 13.38, 8.0]
["2026-09-18T14:57:52.828854+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.828949+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.829149+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.829149+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.829164+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.829606+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.829806+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.830127+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.830342+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.830723+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.831370+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.833099+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.833149+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.835249+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.840662+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.856142+00:00", "trade", 13.38, 10.0]
["2026-09-18T14:57:52.862655+00:00", "trade", 13.3797, 10.0]
["2026-09-18T14:57:52.927203+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.940043+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:52.940098+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:53.354686+00:00", "trade", 13.3824, 100.0]
["2026-09-18T14:57:53.784158+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:54.021475+00:00", "trade", 13.375, 700.0]
["2026-09-18T14:57:54.021578+00:00", "trade", 13.375, 609.0]
["2026-09-18T14:57:54.027426+00:00", "trade", 13.375, 791.0]
["2026-09-18T14:57:54.278311+00:00", "trade", 13.3824, 6.0]
["2026-09-18T14:57:54.710138+00:00", "trade", 13.375, 7000.0]
["2026-09-18T14:57:55.373836+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:55.631559+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:55.632707+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:55.633158+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:55.650750+00:00", "trade", 13.376, 51.0]
["2026-09-18T14:57:55.670291+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:55.773001+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:56.185071+00:00", "trade", 13.3822, 1.0]
["2026-09-18T14:57:56.411009+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:56.511644+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:56.533611+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:56.637483+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:56.686981+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:56.788453+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:57.635809+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:58.409778+00:00", "trade", 13.3707, 50.0]
["2026-09-18T14:57:58.411480+00:00", "trade", 13.375, 100.0]
["2026-09-18T14:57:58.817223+00:00", "trade", 13.375, 74.0]
["2026-09-18T14:57:58.817587+00:00", "trade", 13.375, 1.0]
["2026-09-18T14:57:59.161552+00:00", "trade", 13.3822, 1.0]
["2026-09-18T14:57:59.606232+00:00", "trade", 13.3822, 1.0]
["2026-09-18T14:57:59.616629+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:59.616644+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:59.618012+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:59.618052+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:59.618373+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:59.624693+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:57:59.996479+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.297174+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.316871+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.324704+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.325084+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:00.325111+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:00.325111+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:00.325535+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:00.325641+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.325681+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.325707+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.326123+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.326243+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.326243+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.341409+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.625059+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.625500+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.705085+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.705526+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.705726+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:00.709044+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:01.049975+00:00", "trade", 13.3822, 2.0]
["2026-09-18T14:58:01.382783+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:01.382818+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:02.094216+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:02.235302+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:02.248708+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:02.298522+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:02.575215+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:02.662438+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:02.663155+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:02.754951+00:00", "trade", 13.3733, 1.0]
["2026-09-18T14:58:02.757073+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:02.817116+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:02.989371+00:00", "trade", 13.38, 75.0]
["2026-09-18T14:58:02.989371+00:00", "trade", 13.38, 25.0]
["2026-09-18T14:58:03.081393+00:00", "trade", 13.3817, 5.0]
["2026-09-18T14:58:03.238028+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:03.238349+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:03.246152+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:03.372994+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:03.373150+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:03.471452+00:00", "trade", 13.3817, 100.0]
["2026-09-18T14:58:03.797635+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:03.856350+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:03.856350+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:03.898059+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:03.898109+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:04.004918+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:04.017243+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:04.017684+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:04.018120+00:00", "quote", 13.37, 13.38]
["2026-09-18T14:58:04.290758+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:04.290836+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:58:04.290836+00:00", "trade", 13.38, 200.0]
["2026-09-18T14:58:04.290854+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:04.290899+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:04.290905+00:00", "trade", 13.38, 400.0]
["2026-09-18T14:58:04.290911+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:04.290914+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:04.290917+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:04.291103+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:04.291103+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:04.291109+00:00", "trade", 13.38, 45.0]
["2026-09-18T14:58:04.291109+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:04.291112+00:00", "trade", 13.38, 100.0]
["2026-09-18T14:58:04.291270+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:58:04.291270+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:58:04.291285+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:58:04.291285+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:58:04.291310+00:00", "quote", 13.38, 13.38]
["2026-09-18T14:58:04.291410+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291465+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291540+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291570+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291570+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291591+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291611+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291721+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291911+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291931+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:04.291931+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291933+00:00", "trade", 13.385, 700.0]
["2026-09-18T14:58:04.291956+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291956+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291996+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.291996+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.292227+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.292339+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:04.292378+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:04.292407+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.292718+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.293557+00:00", "trade", 13.385, 1.0]
["2026-09-18T14:58:04.293891+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.294613+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:04.622477+00:00", "trade", 13.3822, 1.0]
["2026-09-18T14:58:05.291616+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:06.736298+00:00", "trade", 13.3853, 9.0]
["2026-09-18T14:58:07.298547+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:07.304552+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:07.537175+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:07.984851+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:08.087911+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:08.154545+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:08.584809+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:08.631304+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.043605+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.043675+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:58:09.044157+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.044197+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.044197+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.044478+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.044934+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.045234+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.047475+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.219930+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.278469+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:09.958169+00:00", "trade", 13.3822, 19.0]
["2026-09-18T14:58:09.968282+00:00", "trade", 13.3822, 1.0]
["2026-09-18T14:58:11.296089+00:00", "trade", 13.3783, 800.0]
["2026-09-18T14:58:12.118910+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.119276+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.119381+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.119666+00:00", "trade", 13.39, 55.0]
["2026-09-18T14:58:12.119732+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.119787+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.120032+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.120057+00:00", "trade", 13.39, 45.0]
["2026-09-18T14:58:12.120669+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.120694+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.120694+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.120714+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.120736+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:58:12.120834+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.120915+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.135720+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.157286+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.161767+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.275568+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.276044+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.276525+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.407091+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.531947+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:58:12.532529+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.532930+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.533045+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:58:12.533045+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:58:12.534013+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.534048+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.534083+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.534840+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.534840+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.535196+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.536849+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.593189+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.595910+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.596386+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:12.842424+00:00", "trade", 13.3762, 2.0]
["2026-09-18T14:58:12.902826+00:00", "trade", 13.3822, 4.0]
["2026-09-18T14:58:12.924637+00:00", "trade", 13.3822, 1.0]
["2026-09-18T14:58:13.562425+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:13.562586+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:13.562867+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:13.565107+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:13.764211+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:13.764647+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:13.764732+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:13.765168+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.261254+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.261289+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.261690+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.261720+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.276615+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.485568+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.486284+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.487327+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.489086+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.836799+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:14.940636+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:16.484856+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:16.516667+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:16.517624+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:16.518386+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:16.526946+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.252819+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.253265+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.253305+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.255545+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.256382+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.258147+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.259029+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.477138+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.477539+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.478055+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:17.763200+00:00", "trade", 13.3762, 21.0]
["2026-09-18T14:58:17.916508+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.017313+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.271569+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.271634+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.272431+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.272476+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.272516+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.272556+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.272596+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.272917+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.272917+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.273999+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.277157+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.277237+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.277237+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.278796+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.291842+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.298322+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.298362+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.298563+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:18.648150+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:19.044328+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:20.396724+00:00", "trade", 13.38, 9000.0]
["2026-09-18T14:58:20.396822+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:20.398039+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:20.401568+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:20.401728+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:20.409791+00:00", "trade", 13.385, 2.0]
["2026-09-18T14:58:20.409818+00:00", "trade", 13.385, 98.0]
["2026-09-18T14:58:20.498879+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:20.504598+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:20.671103+00:00", "trade", 13.385, 8.0]
["2026-09-18T14:58:21.646561+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:21.892652+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:22.166063+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:22.251070+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:22.251511+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:22.252087+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:22.497847+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:22.564711+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:22.567107+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:22.567548+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:22.567588+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:22.568550+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:23.674463+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:23.674733+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:23.675230+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:23.965074+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:24.572358+00:00", "trade", 13.3826, 1.0]
["2026-09-18T14:58:25.054352+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:25.863478+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:25.879223+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:25.879274+00:00", "trade", 13.385, 475.0]
["2026-09-18T14:58:25.879882+00:00", "trade", 13.385, 225.0]
["2026-09-18T14:58:27.522779+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:27.522779+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:27.522782+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.522785+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:27.522785+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:27.522788+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:58:27.522791+00:00", "trade", 13.39, 190.0]
["2026-09-18T14:58:27.522791+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:58:27.522791+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:58:27.522845+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:58:27.522863+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.522866+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:58:27.522917+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.523724+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.523764+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.523804+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.523804+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.523804+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.524200+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.524240+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.524681+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.649117+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.649173+00:00", "trade", 13.38, 1000.0]
["2026-09-18T14:58:27.649181+00:00", "trade", 13.385, 1000.0]
["2026-09-18T14:58:27.649203+00:00", "trade", 13.38, 300.0]
["2026-09-18T14:58:27.649212+00:00", "trade", 13.385, 300.0]
["2026-09-18T14:58:27.649377+00:00", "trade", 13.385, 5700.0]
["2026-09-18T14:58:27.649844+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.664925+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.666408+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.697658+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.698139+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.698139+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:27.698540+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:28.050222+00:00", "trade", 13.385, 82.0]
["2026-09-18T14:58:28.164888+00:00", "trade", 13.3827, 3.0]
["2026-09-18T14:58:28.297771+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:28.700983+00:00", "trade", 13.39, 9000.0]
["2026-09-18T14:58:28.702063+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:28.702905+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:28.742625+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:28.767071+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:28.767122+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:28.767270+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:28.772595+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:28.834478+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:28.834970+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:28.835050+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:29.034744+00:00", "trade", 13.3829, 1.0]
["2026-09-18T14:58:29.036093+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:29.162965+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:29.412966+00:00", "trade", 13.385, 50.0]
["2026-09-18T14:58:29.743642+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:29.744083+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:29.763896+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:29.909738+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:29.910219+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:29.996515+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:30.162070+00:00", "trade", 13.3856, 5.0]
["2026-09-18T14:58:30.435914+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:58:30.436547+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:30.932814+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:31.387620+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:31.388056+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:31.388497+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:31.933947+00:00", "trade", 13.39, 5.0]
["2026-09-18T14:58:32.053593+00:00", "trade", 13.385, 50.0]
["2026-09-18T14:58:32.894788+00:00", "trade", 13.383, 2.0]
["2026-09-18T14:58:32.910898+00:00", "trade", 13.383, 1.0]
["2026-09-18T14:58:33.825688+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:33.903714+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:34.012593+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:34.708419+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:34.709376+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:35.126394+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:35.126454+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:35.128118+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:35.227414+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:35.227865+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:35.403593+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:35.404064+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:35.405027+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:36.120159+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:36.121572+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:36.657235+00:00", "trade", 13.376, 100.0]
["2026-09-18T14:58:36.737373+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:36.738113+00:00", "trade", 13.385, 311.0]
["2026-09-18T14:58:36.792145+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:58:37.959169+00:00", "trade", 13.3831, 1.0]
["2026-09-18T14:58:38.571458+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:38.609794+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:39.377772+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:40.267685+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:40.930135+00:00", "trade", 13.3831, 10.0]
["2026-09-18T14:58:40.988781+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:40.988816+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:40.990260+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:40.990696+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:41.102933+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:41.145900+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:41.146341+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:43.383253+00:00", "trade", 13.3831, 2.0]
["2026-09-18T14:58:43.436964+00:00", "trade", 13.3831, 2.0]
["2026-09-18T14:58:43.880484+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:43.880960+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:44.008438+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:44.138688+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:44.240115+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:44.391124+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:44.513205+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:44.513686+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:44.513686+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:44.520728+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:44.642843+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:45.555295+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:45.570771+00:00", "trade", 13.3831, 1.0]
["2026-09-18T14:58:46.035382+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:46.055921+00:00", "trade", 13.3841, 1.0]
["2026-09-18T14:58:46.150446+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:46.150937+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:46.420521+00:00", "trade", 13.385, 300.0]
["2026-09-18T14:58:46.425386+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:46.530065+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:46.758255+00:00", "trade", 13.3831, 1.0]
["2026-09-18T14:58:47.659753+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:47.660270+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:47.713847+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:47.805596+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:47.986286+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:48.977768+00:00", "trade", 13.3802, 2.0]
["2026-09-18T14:58:49.579623+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:49.616200+00:00", "trade", 13.376, 56.0]
["2026-09-18T14:58:50.558956+00:00", "trade", 13.385, 485.0]
["2026-09-18T14:58:51.429651+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:51.506960+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:52.311656+00:00", "trade", 13.3816, 2.0]
["2026-09-18T14:58:53.157218+00:00", "trade", 13.3838, 1.0]
["2026-09-18T14:58:53.363136+00:00", "trade", 13.3838, 1.0]
["2026-09-18T14:58:53.370058+00:00", "trade", 13.3838, 1.0]
["2026-09-18T14:58:53.401650+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:53.932087+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:53.965998+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:54.514038+00:00", "trade", 13.3825, 25.0]
["2026-09-18T14:58:54.516696+00:00", "trade", 13.3825, 6.0]
["2026-09-18T14:58:54.518010+00:00", "trade", 13.3825, 5.0]
["2026-09-18T14:58:54.519252+00:00", "trade", 13.3825, 4.0]
["2026-09-18T14:58:54.520515+00:00", "trade", 13.3825, 4.0]
["2026-09-18T14:58:54.522004+00:00", "trade", 13.3825, 1.0]
["2026-09-18T14:58:54.523514+00:00", "trade", 13.3825, 1.0]
["2026-09-18T14:58:54.524831+00:00", "trade", 13.3825, 1.0]
["2026-09-18T14:58:54.527257+00:00", "trade", 13.3825, 1.0]
["2026-09-18T14:58:54.528172+00:00", "trade", 13.3825, 22.0]
["2026-09-18T14:58:54.529077+00:00", "trade", 13.3825, 11.0]
["2026-09-18T14:58:54.672544+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:54.672665+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:55.060347+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:55.774492+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:55.775163+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:56.047832+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:56.261747+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:56.262183+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:56.262223+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:56.262624+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:56.670149+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:57.001943+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:57.002384+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:57.106778+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:57.516393+00:00", "trade", 13.3873, 100.0]
["2026-09-18T14:58:58.092113+00:00", "trade", 13.3852, 200.0]
["2026-09-18T14:58:58.095246+00:00", "trade", 13.383, 100.0]
["2026-09-18T14:58:58.098001+00:00", "trade", 13.3841, 200.0]
["2026-09-18T14:58:58.100419+00:00", "trade", 13.3794, 500.0]
["2026-09-18T14:58:58.105675+00:00", "trade", 13.3818, 200.0]
["2026-09-18T14:58:58.106544+00:00", "trade", 13.3802, 400.0]
["2026-09-18T14:58:58.108992+00:00", "trade", 13.3818, 200.0]
["2026-09-18T14:58:58.111873+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:58:59.397421+00:00", "trade", 13.39, 74.0]
["2026-09-18T14:58:59.397424+00:00", "trade", 13.39, 300.0]
["2026-09-18T14:58:59.397433+00:00", "trade", 13.39, 399.0]
["2026-09-18T14:58:59.397435+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:58:59.397436+00:00", "trade", 13.39, 600.0]
["2026-09-18T14:58:59.397440+00:00", "trade", 13.39, 600.0]
["2026-09-18T14:58:59.397445+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397445+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397445+00:00", "trade", 13.39, 6200.0]
["2026-09-18T14:58:59.397448+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397451+00:00", "trade", 13.39, 113.0]
["2026-09-18T14:58:59.397469+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:58:59.397499+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397502+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397505+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:58:59.397556+00:00", "trade", 13.39, 99.0]
["2026-09-18T14:58:59.397721+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397724+00:00", "trade", 13.39, 6.0]
["2026-09-18T14:58:59.397727+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397727+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397739+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397739+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:58:59.397742+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:58:59.397749+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397752+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397752+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:58:59.397754+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397863+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397872+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397876+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397879+00:00", "trade", 13.39, 400.0]
["2026-09-18T14:58:59.397879+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397884+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:58:59.397932+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.397951+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.397956+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.397966+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.397981+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.397991+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398071+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398076+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398076+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398081+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398131+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398146+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398146+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398156+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398169+00:00", "trade", 13.39, 32.0]
["2026-09-18T14:58:59.398178+00:00", "trade", 13.39, 31.0]
["2026-09-18T14:58:59.398181+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398186+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398192+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398322+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:58:59.398329+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.398354+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:58:59.398357+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398402+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398417+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398467+00:00", "trade", 13.395, 158.0]
["2026-09-18T14:58:59.398472+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398502+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398560+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:58:59.398603+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398642+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398723+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398763+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398923+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398923+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.398963+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.399003+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.399775+00:00", "trade", 13.39, 11.0]
["2026-09-18T14:58:59.400106+00:00", "trade", 13.39, 9.0]
["2026-09-18T14:58:59.400537+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.400763+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.401003+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.401123+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.401840+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.401880+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.401970+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:58:59.402001+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:58:59.403003+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.403003+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.403444+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.404761+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:58:59.405263+00:00", "trade", 13.39, 1400.0]
["2026-09-18T14:58:59.405540+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:58:59.405805+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.405805+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.406830+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:58:59.407794+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.407844+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.407849+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.411648+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.412084+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.417283+00:00", "trade", 13.39, 8.0]
["2026-09-18T14:58:59.496311+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:58:59.820647+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:58:59.996546+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.178857+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:59:00.182443+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.188653+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.209823+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.248199+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.284622+00:00", "trade", 13.3853, 1.0]
["2026-09-18T14:59:00.665425+00:00", "trade", 13.395, 106.0]
["2026-09-18T14:59:00.669216+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.669337+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.669641+00:00", "trade", 13.395, 12.0]
["2026-09-18T14:59:00.673493+00:00", "trade", 13.39, 10.0]
["2026-09-18T14:59:00.674013+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.674098+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.674098+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.674138+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.674138+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.674454+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:00.680815+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:00.716790+00:00", "trade", 13.395, 21.0]
["2026-09-18T14:59:00.717792+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:01.676831+00:00", "trade", 13.3855, 7.0]
["2026-09-18T14:59:01.911533+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:02.015501+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.115397+00:00", "trade", 13.3849, 7.0]
["2026-09-18T14:59:03.216885+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.216985+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.220874+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.265581+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.266338+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.339442+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.341762+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.395290+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.502374+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.627377+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.692702+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.718930+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.724167+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.800950+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:03.801431+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.088490+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.101891+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.155276+00:00", "trade", 13.395, 2.0]
["2026-09-18T14:59:04.161867+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:59:04.212469+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.237482+00:00", "trade", 13.3863, 1.0]
["2026-09-18T14:59:04.241754+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.254219+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.340409+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.342146+00:00", "trade", 13.395, 20.0]
["2026-09-18T14:59:04.352993+00:00", "trade", 13.3833, 1.0]
["2026-09-18T14:59:04.370776+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.476653+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.505702+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.750821+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.761642+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.829889+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.882945+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.954726+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:04.955961+00:00", "trade", 13.395, 48.0]
["2026-09-18T14:59:05.017275+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:05.069283+00:00", "trade", 13.395, 6.0]
["2026-09-18T14:59:05.996720+00:00", "trade", 13.3929, 2000.0]
["2026-09-18T14:59:06.851736+00:00", "trade", 13.3856, 1.0]
["2026-09-18T14:59:07.264499+00:00", "trade", 13.3856, 5.0]
["2026-09-18T14:59:07.356656+00:00", "trade", 13.3772, 100.0]
["2026-09-18T14:59:07.395761+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:07.395991+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:07.603711+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:07.818417+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:08.021656+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:08.048254+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:09.950107+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:09.952075+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:09.952712+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:10.925267+00:00", "trade", 13.395, 30.0]
["2026-09-18T14:59:11.489233+00:00", "trade", 13.3855, 1.0]
["2026-09-18T14:59:12.602918+00:00", "trade", 13.3837, 3.0]
["2026-09-18T14:59:13.150187+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:13.413478+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:13.508379+00:00", "trade", 13.3855, 1.0]
["2026-09-18T14:59:13.654036+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:13.875905+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:59:13.876510+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:13.976103+00:00", "trade", 13.3871, 2.0]
["2026-09-18T14:59:13.978647+00:00", "trade", 13.3871, 1.0]
["2026-09-18T14:59:14.292801+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:14.392914+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:14.489148+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:14.814012+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:14.816573+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:15.166162+00:00", "trade", 13.39, 500.0]
["2026-09-18T14:59:15.175908+00:00", "trade", 13.3858, 1.0]
["2026-09-18T14:59:15.588610+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:59:17.337513+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:17.748927+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:18.348077+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:19.096014+00:00", "trade", 13.3781, 100.0]
["2026-09-18T14:59:19.167750+00:00", "trade", 13.3858, 100.0]
["2026-09-18T14:59:19.723057+00:00", "trade", 13.3858, 1.0]
["2026-09-18T14:59:20.595413+00:00", "trade", 13.3977, 2.0]
["2026-09-18T14:59:20.596522+00:00", "trade", 13.4, 4.0]
["2026-09-18T14:59:20.967773+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:20.968234+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:20.968279+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:20.970464+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:21.004094+00:00", "trade", 13.39, 99.0]
["2026-09-18T14:59:21.018749+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:21.019210+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:21.059985+00:00", "trade", 13.3925, 99.0]
["2026-09-18T14:59:21.060453+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:21.060468+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:21.060524+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:21.924549+00:00", "trade", 13.39, 99.0]
["2026-09-18T14:59:21.980765+00:00", "trade", 13.3933, 99.0]
["2026-09-18T14:59:22.587492+00:00", "trade", 13.3859, 15.0]
["2026-09-18T14:59:22.937742+00:00", "trade", 13.3781, 100.0]
["2026-09-18T14:59:23.528944+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:23.531339+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:23.535409+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:23.535885+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:23.685857+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:23.686298+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:23.816713+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:23.816728+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:23.816779+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:25.289544+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:25.291559+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:25.326471+00:00", "trade", 13.39, 99.0]
["2026-09-18T14:59:25.327309+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:25.328637+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:25.328652+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:25.328707+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:25.381192+00:00", "trade", 13.3933, 99.0]
["2026-09-18T14:59:25.455631+00:00", "trade", 13.395, 20.0]
["2026-09-18T14:59:25.787740+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:26.167410+00:00", "trade", 13.3859, 1.0]
["2026-09-18T14:59:26.452838+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:26.517182+00:00", "trade", 13.395, 6.0]
["2026-09-18T14:59:26.655926+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:26.656252+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:26.656462+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:26.658773+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:26.694142+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:26.694593+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:26.744331+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:26.844425+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:26.844530+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:28.276257+00:00", "trade", 13.3787, 2.0]
["2026-09-18T14:59:28.812064+00:00", "trade", 13.4, 90.0]
["2026-09-18T14:59:28.813059+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:59:28.813285+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:28.813977+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:29.109841+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:29.112548+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:29.292877+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:29.293318+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:29.996567+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:30.519861+00:00", "trade", 13.395, 32.0]
["2026-09-18T14:59:30.637149+00:00", "trade", 13.3859, 4.0]
["2026-09-18T14:59:30.703940+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:30.704221+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:30.704532+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:30.705008+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:30.706847+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:30.707003+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:30.729291+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:31.143141+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:31.226895+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:59:31.299671+00:00", "trade", 13.395, 300.0]
["2026-09-18T14:59:31.706141+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:31.706582+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:31.707063+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:31.707499+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:32.585580+00:00", "trade", 13.395, 500.0]
["2026-09-18T14:59:32.826252+00:00", "trade", 13.3859, 6.0]
["2026-09-18T14:59:32.828602+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:32.828666+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:33.715603+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:33.988568+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:33.989019+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:33.989024+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:34.034898+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:34.289223+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:34.495730+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:34.496186+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:34.729526+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:34.730433+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:34.832075+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:34.832542+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:35.522469+00:00", "trade", 13.39, 6.0]
["2026-09-18T14:59:36.635177+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:36.691987+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:36.747362+00:00", "trade", 13.395, 300.0]
["2026-09-18T14:59:36.800983+00:00", "trade", 13.3995, 3.0]
["2026-09-18T14:59:37.820468+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:37.820523+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:37.822012+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:37.822758+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:37.850936+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:37.916367+00:00", "trade", 13.395, 12.0]
["2026-09-18T14:59:38.613962+00:00", "trade", 13.3859, 2.0]
["2026-09-18T14:59:38.614166+00:00", "trade", 13.3859, 1.0]
["2026-09-18T14:59:38.945385+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:39.476763+00:00", "trade", 13.4, 41.0]
["2026-09-18T14:59:39.712195+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.054447+00:00", "trade", 13.4, 4.0]
["2026-09-18T14:59:40.054967+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:40.054973+00:00", "trade", 13.4, 10.0]
["2026-09-18T14:59:40.055573+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.055608+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.055608+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.055707+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:40.055714+00:00", "trade", 13.4, 178.0]
["2026-09-18T14:59:40.055716+00:00", "trade", 13.4, 99.0]
["2026-09-18T14:59:40.055843+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.055898+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056019+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056054+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056179+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056284+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056324+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056324+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056455+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056695+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056735+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056735+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.056816+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:40.057377+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:42.050120+00:00", "trade", 13.4, 3.0]
["2026-09-18T14:59:42.189311+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:42.229785+00:00", "trade", 13.395, 300.0]
["2026-09-18T14:59:42.921589+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:43.448595+00:00", "trade", 13.3852, 2.0]
["2026-09-18T14:59:43.455596+00:00", "trade", 13.3852, 6.0]
["2026-09-18T14:59:43.519347+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:43.692709+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.352244+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.384375+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.384606+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.385945+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.385947+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:59:44.385959+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.385974+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.385989+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:59:44.386001+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:59:44.386016+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:59:44.386019+00:00", "trade", 13.4, 600.0]
["2026-09-18T14:59:44.386028+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.386028+00:00", "trade", 13.4, 405.0]
["2026-09-18T14:59:44.386029+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.386032+00:00", "trade", 13.4, 30.0]
["2026-09-18T14:59:44.386037+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:59:44.386046+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:59:44.386046+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:59:44.386049+00:00", "trade", 13.4, 122.0]
["2026-09-18T14:59:44.386056+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:59:44.386056+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:59:44.386056+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.386059+00:00", "trade", 13.4, 80.0]
["2026-09-18T14:59:44.386061+00:00", "trade", 13.4, 75.0]
["2026-09-18T14:59:44.386065+00:00", "trade", 13.4, 700.0]
["2026-09-18T14:59:44.386068+00:00", "trade", 13.4, 75.0]
["2026-09-18T14:59:44.386068+00:00", "trade", 13.4, 283.0]
["2026-09-18T14:59:44.386071+00:00", "trade", 13.4, 38.0]
["2026-09-18T14:59:44.386071+00:00", "trade", 13.4, 400.0]
["2026-09-18T14:59:44.386073+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.386073+00:00", "trade", 13.4, 75.0]
["2026-09-18T14:59:44.386077+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.386089+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.386091+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.386091+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:59:44.386091+00:00", "trade", 13.4, 5.0]
["2026-09-18T14:59:44.386105+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.386105+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.386212+00:00", "trade", 13.4, 140.0]
["2026-09-18T14:59:44.386215+00:00", "trade", 13.4, 6.0]
["2026-09-18T14:59:44.386219+00:00", "trade", 13.4, 900.0]
["2026-09-18T14:59:44.386219+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.386224+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.386330+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.386571+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:59:44.386591+00:00", "trade", 13.4, 105.0]
["2026-09-18T14:59:44.386612+00:00", "trade", 13.4, 195.0]
["2026-09-18T14:59:44.386735+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:59:44.386947+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.386955+00:00", "trade", 13.4, 8.0]
["2026-09-18T14:59:44.386957+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.387012+00:00", "trade", 13.4, 296.0]
["2026-09-18T14:59:44.387077+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.387120+00:00", "trade", 13.4, 133.0]
["2026-09-18T14:59:44.387172+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.387463+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.387728+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.387743+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.387753+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.387794+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.387984+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.388139+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.388139+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.388220+00:00", "trade", 13.4, 3.0]
["2026-09-18T14:59:44.388250+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.388786+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.389067+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.389503+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.389628+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.390580+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.390996+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.391136+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.457244+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.457675+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.458131+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.486899+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.487375+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.640585+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.640585+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.784119+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:59:44.784122+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:59:44.784125+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.784128+00:00", "trade", 13.41, 700.0]
["2026-09-18T14:59:44.784128+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:59:44.784131+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:59:44.784131+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:59:44.784131+00:00", "trade", 13.41, 600.0]
["2026-09-18T14:59:44.784194+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:59:44.784206+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:59:44.784257+00:00", "trade", 13.41, 50.0]
["2026-09-18T14:59:44.784287+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.784291+00:00", "trade", 13.41, 6.0]
["2026-09-18T14:59:44.784294+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.784294+00:00", "trade", 13.41, 3.0]
["2026-09-18T14:59:44.784296+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.784300+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.784300+00:00", "trade", 13.41, 36.0]
["2026-09-18T14:59:44.784302+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.784386+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.784389+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:59:44.784407+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:59:44.784432+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.784450+00:00", "trade", 13.41, 9.0]
["2026-09-18T14:59:44.784471+00:00", "trade", 13.41, 500.0]
["2026-09-18T14:59:44.784474+00:00", "trade", 13.41, 1100.0]
["2026-09-18T14:59:44.784474+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:59:44.784477+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:59:44.784516+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.784516+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:59:44.784516+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:59:44.784518+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:59:44.784533+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:59:44.784553+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:59:44.784558+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.784583+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.784612+00:00", "trade", 13.41, 34.0]
["2026-09-18T14:59:44.784612+00:00", "trade", 13.41, 66.0]
["2026-09-18T14:59:44.784613+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.784682+00:00", "trade", 13.41, 50.0]
["2026-09-18T14:59:44.784685+00:00", "trade", 13.41, 5.0]
["2026-09-18T14:59:44.784688+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.784753+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.784758+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.784758+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.784828+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.784944+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.784949+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.784954+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785034+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785034+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785048+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785048+00:00", "trade", 13.41, 34.0]
["2026-09-18T14:59:44.785084+00:00", "trade", 13.415, 4.0]
["2026-09-18T14:59:44.785144+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785194+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785229+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785275+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785275+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785409+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785409+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785415+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:59:44.785415+00:00", "trade", 13.415, 700.0]
["2026-09-18T14:59:44.785418+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785418+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:59:44.785420+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785424+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785424+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:59:44.785427+00:00", "trade", 13.41, 268.0]
["2026-09-18T14:59:44.785430+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785445+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:59:44.785445+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785450+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785458+00:00", "trade", 13.415, 700.0]
["2026-09-18T14:59:44.785458+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785458+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785458+00:00", "trade", 13.41, 278.0]
["2026-09-18T14:59:44.785458+00:00", "trade", 13.41, 105.0]
["2026-09-18T14:59:44.785458+00:00", "trade", 13.41, 21.0]
["2026-09-18T14:59:44.785458+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785458+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:59:44.785463+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785463+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:59:44.785463+00:00", "trade", 13.41, 25.0]
["2026-09-18T14:59:44.785466+00:00", "trade", 13.41, 434.0]
["2026-09-18T14:59:44.785470+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785470+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785476+00:00", "trade", 13.41, 280.0]
["2026-09-18T14:59:44.785476+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:59:44.785476+00:00", "trade", 13.41, 366.0]
["2026-09-18T14:59:44.785481+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:59:44.785481+00:00", "trade", 13.41, 53.0]
["2026-09-18T14:59:44.785485+00:00", "trade", 13.41, 1100.0]
["2026-09-18T14:59:44.785485+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785491+00:00", "trade", 13.41, 276.0]
["2026-09-18T14:59:44.785491+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785491+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:59:44.785491+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785497+00:00", "trade", 13.41, 85.0]
["2026-09-18T14:59:44.785497+00:00", "trade", 13.41, 66.0]
["2026-09-18T14:59:44.785497+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785503+00:00", "trade", 13.41, 105.0]
["2026-09-18T14:59:44.785503+00:00", "trade", 13.41, 2.0]
["2026-09-18T14:59:44.785503+00:00", "trade", 13.41, 34.0]
["2026-09-18T14:59:44.785503+00:00", "trade", 13.41, 274.0]
["2026-09-18T14:59:44.785508+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785508+00:00", "trade", 13.41, 55.0]
["2026-09-18T14:59:44.785508+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785508+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785513+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785513+00:00", "trade", 13.41, 3.0]
["2026-09-18T14:59:44.785515+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785518+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:59:44.785518+00:00", "trade", 13.41, 275.0]
["2026-09-18T14:59:44.785518+00:00", "trade", 13.41, 53.0]
["2026-09-18T14:59:44.785518+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785520+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785520+00:00", "trade", 13.41, 1100.0]
["2026-09-18T14:59:44.785520+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785523+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:59:44.785523+00:00", "trade", 13.41, 60.0]
["2026-09-18T14:59:44.785523+00:00", "trade", 13.41, 105.0]
["2026-09-18T14:59:44.785526+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:59:44.785526+00:00", "trade", 13.41, 97.0]
["2026-09-18T14:59:44.785526+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785530+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:59:44.785530+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785532+00:00", "trade", 13.41, 600.0]
["2026-09-18T14:59:44.785535+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785535+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:59:44.785535+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785535+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785538+00:00", "trade", 13.41, 2000.0]
["2026-09-18T14:59:44.785538+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785541+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:59:44.785541+00:00", "trade", 13.41, 82.0]
["2026-09-18T14:59:44.785560+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785581+00:00", "trade", 13.41, 10.0]
["2026-09-18T14:59:44.785581+00:00", "trade", 13.415, 82.0]
["2026-09-18T14:59:44.785583+00:00", "trade", 13.41, 700.0]
["2026-09-18T14:59:44.785595+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:59:44.785602+00:00", "trade", 13.41, 369.0]
["2026-09-18T14:59:44.785602+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785604+00:00", "trade", 13.41, 110.0]
["2026-09-18T14:59:44.785604+00:00", "trade", 13.41, 272.0]
["2026-09-18T14:59:44.785608+00:00", "trade", 13.41, 12.0]
["2026-09-18T14:59:44.785608+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785612+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785612+00:00", "trade", 13.415, 618.0]
["2026-09-18T14:59:44.785625+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785631+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785631+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785636+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785641+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785641+00:00", "trade", 13.41, 369.0]
["2026-09-18T14:59:44.785643+00:00", "trade", 13.41, 331.0]
["2026-09-18T14:59:44.785650+00:00", "trade", 13.415, 700.0]
["2026-09-18T14:59:44.785653+00:00", "trade", 13.415, 66.0]
["2026-09-18T14:59:44.785656+00:00", "trade", 13.415, 134.0]
["2026-09-18T14:59:44.785660+00:00", "trade", 13.415, 700.0]
["2026-09-18T14:59:44.785660+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:59:44.785665+00:00", "trade", 13.41, 75.0]
["2026-09-18T14:59:44.785665+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:59:44.785671+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785671+00:00", "trade", 13.41, 720.0]
["2026-09-18T14:59:44.785671+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785671+00:00", "trade", 13.41, 400.0]
["2026-09-18T14:59:44.785675+00:00", "trade", 13.41, 48.0]
["2026-09-18T14:59:44.785675+00:00", "trade", 13.41, 359.0]
["2026-09-18T14:59:44.785680+00:00", "trade", 13.41, 113.0]
["2026-09-18T14:59:44.785680+00:00", "trade", 13.41, 23.0]
["2026-09-18T14:59:44.785681+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785683+00:00", "trade", 13.41, 391.0]
["2026-09-18T14:59:44.785683+00:00", "trade", 13.41, 300.0]
["2026-09-18T14:59:44.785685+00:00", "trade", 13.41, 600.0]
["2026-09-18T14:59:44.785685+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:59:44.785696+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785704+00:00", "trade", 13.41, 499.0]
["2026-09-18T14:59:44.785711+00:00", "quote", 13.41, 13.42]
["2026-09-18T14:59:44.785722+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:59:44.785722+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785722+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785780+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.785803+00:00", "trade", 13.415, 600.0]
["2026-09-18T14:59:44.785921+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:59:44.785936+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:59:44.785947+00:00", "trade", 13.41, 1.0]
["2026-09-18T14:59:44.785952+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:59:44.785973+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:59:44.785973+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:59:44.785976+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:59:44.785976+00:00", "quote", 13.41, 13.41]
["2026-09-18T14:59:44.785991+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786013+00:00", "trade", 13.41, 80.0]
["2026-09-18T14:59:44.786022+00:00", "trade", 13.41, 700.0]
["2026-09-18T14:59:44.786028+00:00", "trade", 13.415, 100.0]
["2026-09-18T14:59:44.786066+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786073+00:00", "trade", 13.41, 20.0]
["2026-09-18T14:59:44.786091+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.786118+00:00", "trade", 13.41, 500.0]
["2026-09-18T14:59:44.786157+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786227+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786236+00:00", "trade", 13.41, 100.0]
["2026-09-18T14:59:44.786284+00:00", "trade", 13.41, 139.0]
["2026-09-18T14:59:44.786307+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786328+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786332+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786332+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786332+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786332+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786397+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786513+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786578+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786578+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786583+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786583+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786623+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786713+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786733+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786753+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786753+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786793+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786833+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786838+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786853+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786863+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786868+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786868+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.786984+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.787049+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.787074+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.787234+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.787269+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.787306+00:00", "trade", 13.41, 200.0]
["2026-09-18T14:59:44.787314+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.787344+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.787495+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.787836+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.788307+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.788432+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.788771+00:00", "trade", 13.4, 50.0]
["2026-09-18T14:59:44.788774+00:00", "trade", 13.4, 800.0]
["2026-09-18T14:59:44.788778+00:00", "trade", 13.4, 1000.0]
["2026-09-18T14:59:44.788778+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:59:44.788780+00:00", "trade", 13.4, 200.0]
["2026-09-18T14:59:44.788780+00:00", "trade", 13.4, 400.0]
["2026-09-18T14:59:44.788783+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.788804+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.788804+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.788814+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.788819+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.788819+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:44.788825+00:00", "trade", 13.4, 60.0]
["2026-09-18T14:59:44.788825+00:00", "trade", 13.4, 300.0]
["2026-09-18T14:59:44.788833+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.788873+00:00", "quote", 13.4, 13.41]
["2026-09-18T14:59:44.789019+00:00", "quote", 13.4, 13.4]
["2026-09-18T14:59:44.789024+00:00", "trade", 13.4, 500.0]
["2026-09-18T14:59:44.789024+00:00", "trade", 13.4, 42.0]
["2026-09-18T14:59:44.789024+00:00", "trade", 13.4, 800.0]
["2026-09-18T14:59:44.789027+00:00", "trade", 13.4, 160.0]
["2026-09-18T14:59:44.789035+00:00", "trade", 13.4, 59.0]
["2026-09-18T14:59:44.789056+00:00", "trade", 13.4, 41.0]
["2026-09-18T14:59:44.789134+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789144+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789164+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789169+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789314+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789364+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789435+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789505+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789510+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789511+00:00", "trade", 13.4, 25.0]
["2026-09-18T14:59:44.789520+00:00", "trade", 13.4, 93.0]
["2026-09-18T14:59:44.789575+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789580+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789595+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789625+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789625+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789655+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789675+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789745+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789750+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789815+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789835+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789916+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.789926+00:00", "trade", 13.395, 10.0]
["2026-09-18T14:59:44.790136+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790156+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790392+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790497+00:00", "trade", 13.39, 160.0]
["2026-09-18T14:59:44.790500+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:44.790503+00:00", "trade", 13.39, 800.0]
["2026-09-18T14:59:44.790524+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790527+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:44.790534+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790534+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:44.790534+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790537+00:00", "trade", 13.39, 900.0]
["2026-09-18T14:59:44.790539+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790539+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790542+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790577+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790587+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790607+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790611+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790611+00:00", "trade", 13.39, 56.0]
["2026-09-18T14:59:44.790617+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790662+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790662+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790671+00:00", "trade", 13.39, 144.0]
["2026-09-18T14:59:44.790671+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790708+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790708+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790708+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790747+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790748+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790753+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:44.790756+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790762+00:00", "trade", 13.39, 46.0]
["2026-09-18T14:59:44.790762+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790766+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:44.790766+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:59:44.790768+00:00", "trade", 13.39, 11.0]
["2026-09-18T14:59:44.790771+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790771+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790777+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:59:44.790777+00:00", "trade", 13.39, 800.0]
["2026-09-18T14:59:44.790777+00:00", "trade", 13.39, 90.0]
["2026-09-18T14:59:44.790778+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:44.790780+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790780+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.790783+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:59:44.790798+00:00", "trade", 13.39, 1150.0]
["2026-09-18T14:59:44.790808+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:44.790853+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:44.790853+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:44.790897+00:00", "trade", 13.39, 50.0]
["2026-09-18T14:59:44.790897+00:00", "trade", 13.39, 50.0]
["2026-09-18T14:59:44.790921+00:00", "trade", 13.39, 42.0]
["2026-09-18T14:59:44.790924+00:00", "trade", 13.39, 1100.0]
["2026-09-18T14:59:44.790930+00:00", "trade", 13.39, 50.0]
["2026-09-18T14:59:44.790933+00:00", "trade", 13.39, 66.0]
["2026-09-18T14:59:44.790936+00:00", "trade", 13.39, 315.0]
["2026-09-18T14:59:44.790963+00:00", "trade", 13.39, 1134.0]
["2026-09-18T14:59:44.790963+00:00", "trade", 13.39, 16.0]
["2026-09-18T14:59:44.790990+00:00", "trade", 13.39, 119.0]
["2026-09-18T14:59:44.791041+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.791068+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:44.791180+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.791299+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:44.791324+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:44.791359+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:44.791360+00:00", "trade", 13.39, 156.0]
["2026-09-18T14:59:44.791390+00:00", "trade", 13.39, 344.0]
["2026-09-18T14:59:44.791399+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.791399+00:00", "trade", 13.39, 756.0]
["2026-09-18T14:59:44.791399+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:44.791429+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791494+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791499+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791590+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791655+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791655+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791675+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791675+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791705+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791710+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791710+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791835+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791856+00:00", "trade", 13.38, 3.0]
["2026-09-18T14:59:44.791905+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791945+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791945+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.791955+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.792116+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.792146+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.792187+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:44.792253+00:00", "trade", 13.39, 331.0]
["2026-09-18T14:59:44.792467+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.792572+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.792590+00:00", "trade", 13.39, 27.0]
["2026-09-18T14:59:44.792627+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.792627+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.792667+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.793101+00:00", "trade", 13.39, 54.0]
["2026-09-18T14:59:44.793103+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.793234+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.793399+00:00", "trade", 13.405, 275.0]
["2026-09-18T14:59:44.793453+00:00", "trade", 13.405, 287.0]
["2026-09-18T14:59:44.793695+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.794025+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.794065+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.794226+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.794231+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.794507+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.794560+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:44.794717+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795068+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795068+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795083+00:00", "trade", 13.39, 105.0]
["2026-09-18T14:59:44.795148+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795153+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795198+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795198+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795238+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795238+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795372+00:00", "trade", 13.41, 20.0]
["2026-09-18T14:59:44.795424+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795589+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.795835+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.796396+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.804395+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.808702+00:00", "trade", 13.3875, 50.0]
["2026-09-18T14:59:44.809272+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.846755+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:59:44.846992+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:59:44.847653+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.849416+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:59:44.891948+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.893011+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:44.893487+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:45.012548+00:00", "trade", 13.385, 609.0]
["2026-09-18T14:59:45.049446+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:59:45.056919+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:45.056985+00:00", "trade", 13.39, 55.0]
["2026-09-18T14:59:45.057071+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:45.057071+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:59:45.057073+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:59:45.057076+00:00", "trade", 13.39, 700.0]
["2026-09-18T14:59:45.057076+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:45.057076+00:00", "trade", 13.39, 500.0]
["2026-09-18T14:59:45.057078+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:45.057133+00:00", "trade", 13.39, 45.0]
["2026-09-18T14:59:45.057136+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:45.057139+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:45.057406+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:45.057406+00:00", "trade", 13.39, 1661.0]
["2026-09-18T14:59:45.057412+00:00", "trade", 13.39, 45.0]
["2026-09-18T14:59:45.057415+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:45.057415+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:45.057440+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:45.057448+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:45.057448+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:45.057452+00:00", "trade", 13.39, 161.0]
["2026-09-18T14:59:45.057454+00:00", "trade", 13.39, 97.0]
["2026-09-18T14:59:45.057461+00:00", "trade", 13.39, 61.0]
["2026-09-18T14:59:45.057461+00:00", "trade", 13.39, 25.0]
["2026-09-18T14:59:45.057463+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:45.057472+00:00", "trade", 13.39, 157.0]
["2026-09-18T14:59:45.057560+00:00", "trade", 13.385, 200.0]
["2026-09-18T14:59:45.057563+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:45.057569+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:59:45.057569+00:00", "trade", 13.39, 400.0]
["2026-09-18T14:59:45.057569+00:00", "trade", 13.39, 200.0]
["2026-09-18T14:59:45.057572+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:45.057572+00:00", "trade", 13.39, 702.0]
["2026-09-18T14:59:45.057654+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:45.057673+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:45.057728+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:45.057788+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.057793+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.057848+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.057934+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058109+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058139+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058189+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058234+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058254+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058254+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058269+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058284+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058359+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058385+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058400+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058420+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.058430+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.059392+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.059843+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.059883+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.059883+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.060911+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.060926+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.061342+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.061385+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.061442+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.061571+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:45.061697+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.061809+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.062058+00:00", "trade", 13.395, 200.0]
["2026-09-18T14:59:45.062098+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.062302+00:00", "trade", 13.395, 200.0]
["2026-09-18T14:59:45.062557+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.062565+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.062825+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.062885+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.063235+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.063243+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.063345+00:00", "trade", 13.39, 7.0]
["2026-09-18T14:59:45.063376+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.063408+00:00", "trade", 13.39, 93.0]
["2026-09-18T14:59:45.063598+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.063724+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.063992+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.064193+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.064449+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.064533+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.064765+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.066798+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.066984+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:45.074291+00:00", "trade", 13.395, 36.0]
["2026-09-18T14:59:45.089298+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.156606+00:00", "trade", 13.3939, 6.0]
["2026-09-18T14:59:45.160397+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.589859+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.590296+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.697771+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:45.857381+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:46.700022+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:47.049729+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:47.060744+00:00", "trade", 13.39, 4.0]
["2026-09-18T14:59:47.216707+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:47.217183+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:47.326623+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:47.672642+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:47.692379+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:47.700944+00:00", "trade", 13.4014, 100.0]
["2026-09-18T14:59:47.779205+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:47.799554+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:48.113987+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:48.238464+00:00", "trade", 13.395, 80.0]
["2026-09-18T14:59:48.662955+00:00", "trade", 13.395, 100.0]
["2026-09-18T14:59:48.662955+00:00", "trade", 13.395, 610.0]
["2026-09-18T14:59:48.662959+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:48.662961+00:00", "trade", 13.4, 190.0]
["2026-09-18T14:59:48.662961+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:48.663012+00:00", "trade", 13.4, 1.0]
["2026-09-18T14:59:48.663021+00:00", "trade", 13.395, 1.0]
["2026-09-18T14:59:48.663439+00:00", "trade", 13.4, 100.0]
["2026-09-18T14:59:48.663876+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:48.664041+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:48.665479+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:48.666657+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.201064+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.667354+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.668286+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.668755+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:59:50.668770+00:00", "trade", 13.39, 48.0]
["2026-09-18T14:59:50.668792+00:00", "trade", 13.395, 200.0]
["2026-09-18T14:59:50.668793+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.669182+00:00", "trade", 13.395, 4.0]
["2026-09-18T14:59:50.669289+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.669349+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.669389+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.669865+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.669865+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.669905+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.669905+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.767447+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.768926+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.769457+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.769497+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.769848+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.770059+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.770179+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.776810+00:00", "quote", 13.39, 13.4]
["2026-09-18T14:59:50.881088+00:00", "trade", 13.3917, 1.0]
["2026-09-18T14:59:50.881446+00:00", "trade", 13.3917, 1.0]
["2026-09-18T14:59:51.049552+00:00", "trade", 13.39, 46.0]
["2026-09-18T14:59:51.049555+00:00", "trade", 13.39, 54.0]
["2026-09-18T14:59:51.049573+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:51.049573+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:59:51.049580+00:00", "trade", 13.39, 1045.0]
["2026-09-18T14:59:51.049582+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:51.049582+00:00", "trade", 13.39, 7.0]
["2026-09-18T14:59:51.049585+00:00", "trade", 13.39, 100.0]
["2026-09-18T14:59:51.049749+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:51.049759+00:00", "trade", 13.39, 62.0]
["2026-09-18T14:59:51.049784+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:51.049820+00:00", "quote", 13.39, 13.39]
["2026-09-18T14:59:51.049910+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.049925+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.049980+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050171+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050171+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050171+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050230+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050255+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050255+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050298+00:00", "trade", 13.39, 32.0]
["2026-09-18T14:59:51.050311+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050351+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050391+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050431+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050456+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050456+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.050656+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.051107+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.052872+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.053664+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.054826+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.420433+00:00", "trade", 13.3895, 2.0]
["2026-09-18T14:59:51.550792+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.653667+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.662027+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:51.765403+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:52.142946+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:53.421483+00:00", "trade", 13.39, 2.0]
["2026-09-18T14:59:53.759514+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:53.807770+00:00", "trade", 13.3893, 2.0]
["2026-09-18T14:59:53.876667+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:54.174069+00:00", "trade", 13.385, 11.0]
["2026-09-18T14:59:54.305648+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:54.306089+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:54.306526+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:54.548717+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:54.744994+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:54.893189+00:00", "trade", 13.385, 68.0]
["2026-09-18T14:59:54.894144+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:54.894199+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:54.895713+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:55.192374+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:55.657695+00:00", "trade", 13.3954, 51.0]
["2026-09-18T14:59:55.878737+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:56.018029+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:56.374977+00:00", "trade", 13.3893, 7.0]
["2026-09-18T14:59:56.559151+00:00", "trade", 13.385, 100.0]
["2026-09-18T14:59:56.936814+00:00", "trade", 13.3995, 4.0]
["2026-09-18T14:59:56.938937+00:00", "trade", 13.3995, 1.0]
["2026-09-18T14:59:56.940383+00:00", "trade", 13.3995, 1.0]
["2026-09-18T14:59:57.039490+00:00", "trade", 13.38, 1.0]
["2026-09-18T14:59:57.521573+00:00", "trade", 13.39, 75.0]
["2026-09-18T14:59:57.522024+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:57.522535+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:57.522570+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:57.565738+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:57.831789+00:00", "trade", 13.385, 50.0]
["2026-09-18T14:59:57.856389+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:57.857522+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:58.006267+00:00", "trade", 13.39, 1.0]
["2026-09-18T14:59:58.006892+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:58.009890+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:58.111166+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:58.817236+00:00", "quote", 13.38, 13.39]
["2026-09-18T14:59:59.239818+00:00", "trade", 13.385, 3.0]
["2026-09-18T14:59:59.996598+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:00.102771+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:00.103212+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:00.103663+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:00.104560+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:00.214246+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:00.246220+00:00", "trade", 13.3843, 200.0]
["2026-09-18T15:00:00.376478+00:00", "trade", 13.401, 1.0]
["2026-09-18T15:00:00.380702+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:00.489175+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:01.570503+00:00", "trade", 13.3891, 1.0]
["2026-09-18T15:00:01.571706+00:00", "trade", 13.3891, 286.0]
["2026-09-18T15:00:01.991234+00:00", "trade", 13.3891, 6.0]
["2026-09-18T15:00:02.611672+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:02.726906+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:02.923276+00:00", "trade", 13.3891, 1.0]
["2026-09-18T15:00:03.116098+00:00", "trade", 13.401, 1.0]
["2026-09-18T15:00:03.118633+00:00", "trade", 13.401, 8.0]
["2026-09-18T15:00:03.135073+00:00", "trade", 13.3885, 6.0]
["2026-09-18T15:00:04.377822+00:00", "trade", 13.401, 12.0]
["2026-09-18T15:00:04.422545+00:00", "trade", 13.39, 2.0]
["2026-09-18T15:00:04.973994+00:00", "trade", 13.3885, 2.0]
["2026-09-18T15:00:05.193003+00:00", "trade", 13.3877, 200.0]
["2026-09-18T15:00:05.230066+00:00", "trade", 13.385, 5.0]
["2026-09-18T15:00:05.999931+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:06.000823+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:06.025663+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:06.050070+00:00", "trade", 13.385, 100.0]
["2026-09-18T15:00:06.052892+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:06.053504+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:06.060295+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:06.060786+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:06.168395+00:00", "trade", 13.385, 1.0]
["2026-09-18T15:00:06.619621+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:06.619676+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:07.401081+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:07.701993+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:09.045111+00:00", "trade", 13.3958, 22.0]
["2026-09-18T15:00:09.235382+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:09.876614+00:00", "trade", 13.3824, 100.0]
["2026-09-18T15:00:09.957693+00:00", "trade", 13.3899, 24.0]
["2026-09-18T15:00:10.531419+00:00", "trade", 13.3889, 2.0]
["2026-09-18T15:00:10.532580+00:00", "trade", 13.39, 2.0]
["2026-09-18T15:00:10.720301+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:10.721093+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:10.721233+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:10.722296+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:10.722812+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:10.807558+00:00", "trade", 13.3824, 300.0]
["2026-09-18T15:00:10.819099+00:00", "trade", 13.3824, 100.0]
["2026-09-18T15:00:10.833585+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:10.898810+00:00", "trade", 13.3861, 100.0]
["2026-09-18T15:00:10.909732+00:00", "trade", 13.3839, 10.0]
["2026-09-18T15:00:11.268791+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:11.269227+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:11.452784+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:11.521002+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:11.829441+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:11.829892+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:12.110915+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:12.122187+00:00", "trade", 13.3958, 3.0]
["2026-09-18T15:00:12.122230+00:00", "trade", 13.3958, 1.0]
["2026-09-18T15:00:12.156890+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:12.578190+00:00", "trade", 13.4012, 400.0]
["2026-09-18T15:00:13.164648+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:13.164709+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:13.270726+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:13.734448+00:00", "trade", 13.3897, 2.0]
["2026-09-18T15:00:13.749742+00:00", "trade", 13.3897, 1.0]
["2026-09-18T15:00:15.021340+00:00", "trade", 13.3897, 79.0]
["2026-09-18T15:00:15.337690+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:15.337700+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:15.337741+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:15.337750+00:00", "trade", 13.385, 15.0]
["2026-09-18T15:00:15.337753+00:00", "trade", 13.385, 100.0]
["2026-09-18T15:00:15.586182+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:15.586763+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:16.163711+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:16.196882+00:00", "trade", 13.3954, 1.0]
["2026-09-18T15:00:16.197944+00:00", "trade", 13.39, 2.0]
["2026-09-18T15:00:16.200714+00:00", "trade", 13.3954, 1.0]
["2026-09-18T15:00:16.203188+00:00", "trade", 13.3954, 10.0]
["2026-09-18T15:00:16.459801+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:16.460373+00:00", "trade", 13.38, 100.0]
["2026-09-18T15:00:16.460969+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:16.901793+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:16.902380+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:16.912674+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:17.530229+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:17.533797+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:17.680529+00:00", "trade", 13.38, 99.0]
["2026-09-18T15:00:17.733964+00:00", "trade", 13.3833, 99.0]
["2026-09-18T15:00:17.917927+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:17.942771+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:18.599464+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:19.016521+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:19.401803+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:19.402284+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:19.633805+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:19.717906+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:20.231970+00:00", "trade", 13.38, 99.0]
["2026-09-18T15:00:20.231973+00:00", "trade", 13.38, 99.0]
["2026-09-18T15:00:20.232555+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:20.232596+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:20.232636+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:20.233192+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:20.285320+00:00", "trade", 13.3833, 99.0]
["2026-09-18T15:00:20.286373+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:20.547776+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:21.448294+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:21.538243+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:22.285782+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:23.030244+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:23.031743+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:23.032249+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:23.561874+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:23.595429+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:23.901730+00:00", "trade", 13.385, 400.0]
["2026-09-18T15:00:23.930037+00:00", "trade", 13.385, 275.0]
["2026-09-18T15:00:23.930037+00:00", "trade", 13.385, 10.0]
["2026-09-18T15:00:23.930577+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:23.930879+00:00", "trade", 13.385, 1.0]
["2026-09-18T15:00:23.931063+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:23.931554+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:24.140065+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:25.149914+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:25.245950+00:00", "trade", 13.3896, 1.0]
["2026-09-18T15:00:25.326569+00:00", "trade", 13.3896, 1.0]
["2026-09-18T15:00:25.373679+00:00", "trade", 13.3896, 1.0]
["2026-09-18T15:00:25.673099+00:00", "trade", 13.3969, 1.0]
["2026-09-18T15:00:25.769927+00:00", "trade", 13.385, 1.0]
["2026-09-18T15:00:27.372394+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:27.406806+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:29.996620+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:30.081119+00:00", "trade", 13.39, 2.0]
["2026-09-18T15:00:30.082127+00:00", "trade", 13.39, 2.0]
["2026-09-18T15:00:30.127210+00:00", "trade", 13.3801, 1.0]
["2026-09-18T15:00:31.052536+00:00", "trade", 13.3896, 3.0]
["2026-09-18T15:00:31.536589+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:31.719796+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:32.207842+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:32.259144+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:32.936553+00:00", "trade", 13.385, 200.0]
["2026-09-18T15:00:33.057838+00:00", "trade", 13.3989, 56.0]
["2026-09-18T15:00:33.161517+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:34.081737+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:34.797000+00:00", "trade", 13.383, 500.0]
["2026-09-18T15:00:36.147515+00:00", "trade", 13.385, 10.0]
["2026-09-18T15:00:36.597184+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:36.681742+00:00", "trade", 13.3896, 1.0]
["2026-09-18T15:00:36.776654+00:00", "trade", 13.3876, 1.0]
["2026-09-18T15:00:37.546543+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:37.546979+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:37.585235+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:37.686070+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:37.730281+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:38.228864+00:00", "trade", 13.3867, 12.0]
["2026-09-18T15:00:38.394000+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:38.395459+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:38.644466+00:00", "trade", 13.3896, 2.0]
["2026-09-18T15:00:38.645497+00:00", "trade", 13.39, 2.0]
["2026-09-18T15:00:39.022020+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:39.022501+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:39.337606+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:39.461085+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:39.547049+00:00", "trade", 13.385, 223.0]
["2026-09-18T15:00:40.026310+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:40.128108+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:40.147410+00:00", "trade", 13.3824, 1.0]
["2026-09-18T15:00:40.147780+00:00", "trade", 13.3824, 1.0]
["2026-09-18T15:00:40.336485+00:00", "trade", 13.383, 22.0]
["2026-09-18T15:00:41.246595+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:41.246655+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:41.503848+00:00", "trade", 13.39, 8.0]
["2026-09-18T15:00:42.008112+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:42.161543+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:42.294489+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:44.483193+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:44.483278+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:44.552173+00:00", "trade", 13.385, 1.0]
["2026-09-18T15:00:44.609428+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:45.929283+00:00", "trade", 13.3871, 4.0]
["2026-09-18T15:00:45.930374+00:00", "trade", 13.39, 1.0]
["2026-09-18T15:00:46.310738+00:00", "trade", 13.3896, 7.0]
["2026-09-18T15:00:46.470965+00:00", "trade", 13.3896, 1.0]
["2026-09-18T15:00:46.582260+00:00", "trade", 13.385, 3.0]
["2026-09-18T15:00:46.584398+00:00", "trade", 13.385, 1.0]
["2026-09-18T15:00:46.760434+00:00", "trade", 13.3899, 100.0]
["2026-09-18T15:00:47.151440+00:00", "trade", 13.39, 2.0]
["2026-09-18T15:00:47.485947+00:00", "trade", 13.385, 50.0]
["2026-09-18T15:00:47.526381+00:00", "trade", 13.38, 200.0]
["2026-09-18T15:00:47.553590+00:00", "trade", 13.38, 200.0]
["2026-09-18T15:00:47.816361+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:47.892051+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:48.575810+00:00", "trade", 13.3886, 2.0]
["2026-09-18T15:00:48.683164+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:48.738762+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:49.455367+00:00", "trade", 13.38, 99.0]
["2026-09-18T15:00:49.509556+00:00", "trade", 13.3803, 99.0]
["2026-09-18T15:00:49.511396+00:00", "trade", 13.385, 500.0]
["2026-09-18T15:00:49.573855+00:00", "trade", 13.38, 99.0]
["2026-09-18T15:00:49.627184+00:00", "trade", 13.382, 99.0]
["2026-09-18T15:00:49.694986+00:00", "trade", 13.38, 99.0]
["2026-09-18T15:00:49.751091+00:00", "trade", 13.3833, 99.0]
["2026-09-18T15:00:50.085042+00:00", "trade", 13.3896, 48.0]
["2026-09-18T15:00:50.124590+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:50.357316+00:00", "trade", 13.3896, 1.0]
["2026-09-18T15:00:50.397379+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:52.767370+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:52.885360+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:52.911573+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:54.134055+00:00", "trade", 13.3899, 445.0]
["2026-09-18T15:00:54.166776+00:00", "trade", 13.385, 150.0]
["2026-09-18T15:00:54.329167+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:54.329703+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:55.084078+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:55.084083+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:55.434392+00:00", "trade", 13.3896, 63.0]
["2026-09-18T15:00:55.481449+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:55.519624+00:00", "trade", 13.385, 117.0]
["2026-09-18T15:00:55.846141+00:00", "trade", 13.385, 100.0]
["2026-09-18T15:00:56.375502+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:00:57.509541+00:00", "trade", 13.39, 1.0]
["2026-09-18T15:00:57.702186+00:00", "trade", 13.3844, 46.0]
["2026-09-18T15:00:58.226465+00:00", "trade", 13.3896, 3.0]
["2026-09-18T15:00:58.298147+00:00", "trade", 13.385, 1.0]
["2026-09-18T15:00:59.996645+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:01:00.113890+00:00", "trade", 13.385, 100.0]
["2026-09-18T15:01:00.160997+00:00", "trade", 13.385, 20.0]
["2026-09-18T15:01:00.168403+00:00", "trade", 13.385, 275.0]
["2026-09-18T15:01:00.172728+00:00", "trade", 13.385, 40.0]
["2026-09-18T15:01:00.172935+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:01:00.173216+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:01:00.173276+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:01:00.173281+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:01:00.196902+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:01:00.216181+00:00", "trade", 13.385, 5600.0]
["2026-09-18T15:01:00.217095+00:00", "trade", 13.385, 14000.0]
["2026-09-18T15:01:00.217692+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:01:00.219456+00:00", "trade", 13.385, 392.0]
["2026-09-18T15:01:00.220782+00:00", "trade", 13.385, 5600.0]
["2026-09-18T15:01:00.221871+00:00", "trade", 13.385, 10.0]
["2026-09-18T15:01:00.222857+00:00", "trade", 13.385, 100.0]
["2026-09-18T15:01:00.222863+00:00", "trade", 13.385, 100.0]
["2026-09-18T15:01:00.223464+00:00", "trade", 13.385, 100.0]
["2026-09-18T15:01:00.223600+00:00", "trade", 13.385, 5600.0]
["2026-09-18T15:01:00.224012+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:01:00.225999+00:00", "trade", 13.38, 80.0]
["2026-09-18T15:01:00.226505+00:00", "trade", 13.39, 75.0]
["2026-09-18T15:01:00.226508+00:00", "trade", 13.39, 200.0]
["2026-09-18T15:01:00.226511+00:00", "trade", 13.39, 50.0]
["2026-09-18T15:01:00.226523+00:00", "trade", 13.39, 75.0]
["2026-09-18T15:01:00.226550+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226550+00:00", "trade", 13.39, 3.0]
["2026-09-18T15:01:00.226556+00:00", "trade", 13.39, 300.0]
["2026-09-18T15:01:00.226559+00:00", "trade", 13.39, 400.0]
["2026-09-18T15:01:00.226562+00:00", "trade", 13.39, 200.0]
["2026-09-18T15:01:00.226565+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226568+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226568+00:00", "trade", 13.39, 500.0]
["2026-09-18T15:01:00.226572+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226572+00:00", "trade", 13.39, 300.0]
["2026-09-18T15:01:00.226577+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226577+00:00", "trade", 13.39, 600.0]
["2026-09-18T15:01:00.226577+00:00", "trade", 13.39, 200.0]
["2026-09-18T15:01:00.226580+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226583+00:00", "trade", 13.39, 400.0]
["2026-09-18T15:01:00.226583+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:01:00.226587+00:00", "trade", 13.39, 1.0]
["2026-09-18T15:01:00.226587+00:00", "trade", 13.39, 6000.0]
["2026-09-18T15:01:00.226592+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226592+00:00", "trade", 13.39, 25.0]
["2026-09-18T15:01:00.226595+00:00", "trade", 13.39, 25.0]
["2026-09-18T15:01:00.226595+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226601+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226607+00:00", "trade", 13.39, 3.0]
["2026-09-18T15:01:00.226607+00:00", "trade", 13.39, 25.0]
["2026-09-18T15:01:00.226607+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226607+00:00", "trade", 13.39, 25.0]
["2026-09-18T15:01:00.226613+00:00", "trade", 13.39, 10.0]
["2026-09-18T15:01:00.226620+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226628+00:00", "trade", 13.39, 1.0]
["2026-09-18T15:01:00.226633+00:00", "quote", 13.38, 13.39]
["2026-09-18T15:01:00.226708+00:00", "quote", 13.39, 13.39]
["2026-09-18T15:01:00.226715+00:00", "trade", 13.39, 91.0]
["2026-09-18T15:01:00.226718+00:00", "quote", 13.39, 13.39]
["2026-09-18T15:01:00.226751+00:00", "trade", 13.39, 1.0]
["2026-09-18T15:01:00.226763+00:00", "trade", 13.39, 25.0]
["2026-09-18T15:01:00.226763+00:00", "quote", 13.39, 13.39]
["2026-09-18T15:01:00.226766+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226770+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226772+00:00", "trade", 13.39, 75.0]
["2026-09-18T15:01:00.226773+00:00", "quote", 13.39, 13.39]
["2026-09-18T15:01:00.226775+00:00", "trade", 13.39, 200.0]
["2026-09-18T15:01:00.226775+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226778+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226781+00:00", "trade", 13.39, 100.0]
["2026-09-18T15:01:00.226863+00:00", "quote", 13.39, 13.39]
["2026-09-18T15:01:00.226879+00:00", "quote", 13.39, 13.39]
["2026-09-18T15:01:00.226899+00:00", "trade", 13.39, 84.0]
["2026-09-18T15:01:00.226904+00:00", "quote", 13.39, 13.39]
["2026-09-18T15:01:00.226904+00:00", "quote", 13.39, 13.39]
["2026-09-18T15:01:00.226909+00:00", "quote", 13.39, 13.39]
["2026-09-18T15:01:00.226914+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.226914+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.226974+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227014+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227049+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227099+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227118+00:00", "trade", 13.39, 25.0]
["2026-09-18T15:01:00.227139+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227139+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227149+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227154+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227154+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227159+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227159+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227169+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227179+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227194+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227194+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227199+00:00", "trade", 13.39, 2.0]
["2026-09-18T15:01:00.227256+00:00", "trade", 13.39, 6.0]
["2026-09-18T15:01:00.227284+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227289+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227315+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227315+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227340+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227355+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227360+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227375+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227420+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227430+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227435+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227475+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227475+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227485+00:00", "trade", 13.39, 92.0]
["2026-09-18T15:01:00.227495+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227585+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227595+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227600+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227605+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227610+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227610+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227610+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227660+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227700+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227700+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227861+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227861+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.227900+00:00", "trade", 13.39, 1.0]
["2026-09-18T15:01:00.227956+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.228021+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.228467+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.228873+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.228908+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.228908+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.229154+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.229269+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.229295+00:00", "trade", 13.39, 15.0]
["2026-09-18T15:01:00.229354+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.229580+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.229993+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.230236+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.230246+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.230517+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.230528+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.230633+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.230706+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.230910+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.230953+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.231079+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.231394+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.232176+00:00", "trade", 13.39, 75.0]
["2026-09-18T15:01:00.232224+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.233863+00:00", "trade", 13.39, 200.0]
["2026-09-18T15:01:00.236917+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.243020+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.247738+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.255617+00:00", "trade", 13.385, 149.0]
["2026-09-18T15:01:00.296917+00:00", "trade", 13.395, 100.0]
["2026-09-18T15:01:00.304387+00:00", "trade", 13.4, 500.0]
["2026-09-18T15:01:00.335783+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.396181+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.803641+00:00", "trade", 13.3999, 85.0]
["2026-09-18T15:01:00.814146+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.814382+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.814943+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.827588+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:00.934525+00:00", "trade", 13.395, 40.0]
["2026-09-18T15:01:00.935901+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:01.360161+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:01.735003+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:01.735043+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:01.817780+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:01.818246+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:01.905619+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:01.957923+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:01.959868+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:02.075233+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:02.077673+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:02.136333+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:03.079404+00:00", "trade", 13.3884, 6.0]
["2026-09-18T15:01:03.315369+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:03.315840+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:03.387330+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:03.511260+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:03.582835+00:00", "trade", 13.4, 1500.0]
["2026-09-18T15:01:03.670033+00:00", "quote", 13.39, 13.4]
["2026-09-18T15:01:03.670274+00:00", "trade", 13.4, 16.0]
["2026-09-18T15:01:03.670277+00:00", "trade", 13.4, 6.0]
["2026-09-18T15:01:03.670283+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670283+00:00", "trade", 13.4, 1100.0]
["2026-09-18T15:01:03.670286+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670286+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670289+00:00", "trade", 13.4, 6.0]
["2026-09-18T15:01:03.670289+00:00", "trade", 13.4, 500.0]
["2026-09-18T15:01:03.670292+00:00", "trade", 13.4, 200.0]
["2026-09-18T15:01:03.670295+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670295+00:00", "trade", 13.4, 500.0]
["2026-09-18T15:01:03.670295+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670299+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670299+00:00", "trade", 13.4, 7.0]
["2026-09-18T15:01:03.670302+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670304+00:00", "trade", 13.4, 25.0]
["2026-09-18T15:01:03.670307+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670307+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670313+00:00", "trade", 13.4, 5.0]
["2026-09-18T15:01:03.670313+00:00", "trade", 13.4, 5.0]
["2026-09-18T15:01:03.670320+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670320+00:00", "trade", 13.4, 200.0]
["2026-09-18T15:01:03.670476+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670497+00:00", "trade", 13.4, 90.0]
["2026-09-18T15:01:03.670497+00:00", "trade", 13.4, 400.0]
["2026-09-18T15:01:03.670524+00:00", "trade", 13.4, 100.0]
["2026-09-18T15:01:03.670527+00:00", "trade", 13.4, 500.0]
["2026-09-18T15:01:03.670544+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670560+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670564+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670595+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670595+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670605+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670620+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670635+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670675+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670690+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670720+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670725+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670725+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670735+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670790+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670810+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670810+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670820+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670825+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670834+00:00", "trade", 13.4, 400.0]
["2026-09-18T15:01:03.670835+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670854+00:00", "trade", 13.4, 1.0]
["2026-09-18T15:01:03.670855+00:00", "quote", 13.4, 13.4]
["2026-09-18T15:01:03.670869+00:00", "trade", 13.4, 33.0]
["2026-09-18T15:01:03.670980+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.670986+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.671016+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.671176+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.671182+00:00", "trade", 13.4, 8.0]
["2026-09-18T15:01:03.671472+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.671512+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.671552+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.671552+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.671814+00:00", "trade", 13.41, 609.0]
["2026-09-18T15:01:03.671820+00:00", "trade", 13.4075, 700.0]
["2026-09-18T15:01:03.671888+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.672033+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.672314+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.672424+00:00", "trade", 13.41, 1150.0]
["2026-09-18T15:01:03.672675+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.672865+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.672872+00:00", "trade", 13.4, 14.0]
["2026-09-18T15:01:03.673034+00:00", "trade", 13.41, 1150.0]
["2026-09-18T15:01:03.673426+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.673591+00:00", "trade", 13.41, 1150.0]
["2026-09-18T15:01:03.673897+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:03.674418+00:00", "trade", 13.41, 1150.0]
["2026-09-18T15:01:03.675470+00:00", "trade", 13.41, 50.0]
["2026-09-18T15:01:03.675473+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:03.675480+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:03.675480+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:03.675483+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:03.675486+00:00", "trade", 13.41, 300.0]
["2026-09-18T15:01:03.675486+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:03.675488+00:00", "trade", 13.41, 600.0]
["2026-09-18T15:01:03.675491+00:00", "trade", 13.41, 300.0]
["2026-09-18T15:01:03.675563+00:00", "trade", 13.41, 21.0]
["2026-09-18T15:01:03.675567+00:00", "trade", 13.41, 79.0]
["2026-09-18T15:01:03.675570+00:00", "trade", 13.41, 400.0]
["2026-09-18T15:01:03.675570+00:00", "trade", 13.41, 500.0]
["2026-09-18T15:01:03.675576+00:00", "trade", 13.41, 21.0]
["2026-09-18T15:01:03.675576+00:00", "trade", 13.41, 2.0]
["2026-09-18T15:01:03.675576+00:00", "trade", 13.41, 15.0]
["2026-09-18T15:01:03.675579+00:00", "trade", 13.41, 25.0]
["2026-09-18T15:01:03.675582+00:00", "trade", 13.41, 21.0]
["2026-09-18T15:01:03.675585+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:03.675594+00:00", "trade", 13.41, 129.0]
["2026-09-18T15:01:03.675597+00:00", "trade", 13.41, 79.0]
["2026-09-18T15:01:03.675600+00:00", "trade", 13.41, 79.0]
["2026-09-18T15:01:03.675600+00:00", "trade", 13.41, 138.0]
["2026-09-18T15:01:03.675615+00:00", "trade", 13.41, 171.0]
["2026-09-18T15:01:03.675630+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:03.675642+00:00", "trade", 13.41, 262.0]
["2026-09-18T15:01:03.675648+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:03.675651+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:03.675654+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:03.675753+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:03.675757+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:03.675807+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:03.675807+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:03.675817+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:03.675872+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:03.675902+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.675957+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676058+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676143+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676178+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676188+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676188+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676273+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676308+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676363+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676387+00:00", "trade", 13.41, 6.0]
["2026-09-18T15:01:03.676433+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676519+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676574+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676589+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676819+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.676940+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.677005+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.677205+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.677443+00:00", "trade", 13.405, 5.0]
["2026-09-18T15:01:03.677527+00:00", "trade", 13.4, 200.0]
["2026-09-18T15:01:03.677536+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.677536+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.677666+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.678393+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.678428+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.678699+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.680238+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.683220+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.692001+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.698120+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.698551+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.711634+00:00", "trade", 13.4, 85.0]
["2026-09-18T15:01:03.713974+00:00", "trade", 13.42, 400.0]
["2026-09-18T15:01:03.715010+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.716609+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:03.724698+00:00", "trade", 13.42, 400.0]
["2026-09-18T15:01:03.724700+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:01:03.724707+00:00", "trade", 13.42, 9.0]
["2026-09-18T15:01:03.724707+00:00", "trade", 13.42, 500.0]
["2026-09-18T15:01:03.724713+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:03.724713+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:03.724716+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:03.724716+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:03.724722+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:03.724722+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:01:03.724722+00:00", "trade", 13.42, 5.0]
["2026-09-18T15:01:03.724725+00:00", "trade", 13.42, 300.0]
["2026-09-18T15:01:03.724725+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:03.724730+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:03.724730+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:03.724734+00:00", "trade", 13.42, 6.0]
["2026-09-18T15:01:03.724737+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:01:03.724737+00:00", "trade", 13.42, 400.0]
["2026-09-18T15:01:03.724743+00:00", "trade", 13.42, 50.0]
["2026-09-18T15:01:03.724749+00:00", "trade", 13.42, 5.0]
["2026-09-18T15:01:03.724899+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:03.724919+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:01:03.724934+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:01:03.724935+00:00", "trade", 13.42, 14.0]
["2026-09-18T15:01:03.724935+00:00", "trade", 13.42, 6.0]
["2026-09-18T15:01:03.724941+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:03.724941+00:00", "trade", 13.42, 500.0]
["2026-09-18T15:01:03.724957+00:00", "trade", 13.42, 5.0]
["2026-09-18T15:01:03.724969+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:01:03.725009+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725019+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725064+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725089+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725104+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725230+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725353+00:00", "trade", 13.42, 6.0]
["2026-09-18T15:01:03.725365+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725365+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725370+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725385+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725405+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725425+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725636+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725676+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725731+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725756+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725756+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725806+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725806+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725846+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725851+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725886+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725886+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725921+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725921+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.725926+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.726117+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.726237+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.726332+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.726352+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.726773+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.726808+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.727249+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.727771+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.729610+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.730095+00:00", "trade", 13.43, 13.0]
["2026-09-18T15:01:03.731134+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.731329+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.746059+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.746099+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.760018+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.876381+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:01:03.876439+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:01:03.877368+00:00", "trade", 13.43, 609.0]
["2026-09-18T15:01:03.877607+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.877938+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.878098+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.887701+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.887741+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.889385+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.891170+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:03.915357+00:00", "trade", 13.3908, 1.0]
["2026-09-18T15:01:03.936164+00:00", "trade", 13.3908, 1.0]
["2026-09-18T15:01:04.214970+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:04.493453+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:04.957583+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:04.958410+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:04.966775+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:04.967176+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:04.967246+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:04.967652+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.020954+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.021470+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.092399+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.142337+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.428709+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.429235+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.487980+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.699574+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.727701+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.728157+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.728182+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.728182+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:05.739766+00:00", "trade", 13.4299, 2.0]
["2026-09-18T15:01:05.742650+00:00", "trade", 13.425, 1.0]
["2026-09-18T15:01:05.934242+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.019143+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:01:06.646803+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.739789+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.740230+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.740479+00:00", "trade", 13.43, 591.0]
["2026-09-18T15:01:06.741065+00:00", "trade", 13.43, 400.0]
["2026-09-18T15:01:06.745513+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.745994+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.770088+00:00", "trade", 13.43, 609.0]
["2026-09-18T15:01:06.770608+00:00", "trade", 13.43, 1150.0]
["2026-09-18T15:01:06.770665+00:00", "trade", 13.43, 609.0]
["2026-09-18T15:01:06.771279+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.771720+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.771720+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.772161+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.782526+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.782681+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:06.915992+00:00", "trade", 13.385, 100.0]
["2026-09-18T15:01:07.131742+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.132203+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.328405+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.422975+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.423371+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.516603+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.517024+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.517044+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.517520+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.517962+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.662450+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.662891+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.743398+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.768077+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.768523+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:07.869238+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.201584+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.202065+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.225425+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:01:08.274159+00:00", "trade", 13.43, 1.0]
["2026-09-18T15:01:08.336585+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.337051+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.337051+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.337507+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.372241+00:00", "trade", 13.3914, 1.0]
["2026-09-18T15:01:08.723008+00:00", "trade", 13.3934, 100.0]
["2026-09-18T15:01:08.866922+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.867363+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.870561+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.877963+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.878440+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.914856+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.998285+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.998766+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:08.999242+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.043618+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.044059+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.044099+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.054103+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.104277+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.104723+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.213146+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.213151+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.417773+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.508634+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.509090+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.556126+00:00", "trade", 13.3983, 53.0]
["2026-09-18T15:01:09.557506+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.601560+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.604162+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.690176+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:09.857670+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.017335+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.027680+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.080520+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.239649+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:01:10.240085+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.240150+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.240165+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.240612+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.394418+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.394899+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.479325+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.479786+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.480267+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.511617+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.513977+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.514418+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.728553+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.729009+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.734662+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.968805+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.978324+00:00", "trade", 13.3951, 5.0]
["2026-09-18T15:01:10.979691+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.982661+00:00", "trade", 13.3953, 2.0]
["2026-09-18T15:01:10.984688+00:00", "trade", 13.3953, 3.0]
["2026-09-18T15:01:10.993089+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:01:10.993138+00:00", "trade", 13.43, 1.0]
["2026-09-18T15:01:10.993147+00:00", "trade", 13.425, 1.0]
["2026-09-18T15:01:10.993174+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:01:10.993177+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:01:10.993369+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:01:10.993373+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.993804+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.993829+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.993829+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.993874+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.994010+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.994095+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.994170+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.994235+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.994295+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.994691+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.994807+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:01:10.994892+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.995373+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.995413+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:10.995438+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.010660+00:00", "trade", 13.3908, 1.0]
["2026-09-18T15:01:11.012651+00:00", "trade", 13.3925, 6.0]
["2026-09-18T15:01:11.015045+00:00", "trade", 13.3951, 2.0]
["2026-09-18T15:01:11.015621+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.089216+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.095907+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.202160+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.210525+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.295919+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:01:11.295961+00:00", "trade", 13.425, 1300.0]
["2026-09-18T15:01:11.296870+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.296936+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.297337+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.297392+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.298785+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.365975+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.366732+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.367534+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.371719+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.371736+00:00", "trade", 13.43, 400.0]
["2026-09-18T15:01:11.371736+00:00", "trade", 13.43, 500.0]
["2026-09-18T15:01:11.372170+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.372175+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.372215+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.372215+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.372245+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.374560+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.375377+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.382173+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.382975+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.415869+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.416350+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.474368+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.474879+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.535057+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.535844+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.572922+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.573283+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.573830+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.574291+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.615053+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.615053+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.616561+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.618937+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:11.648578+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.018894+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.067520+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.075403+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.189881+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.190347+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.200115+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.201534+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.203814+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.583244+00:00", "trade", 13.423, 100.0]
["2026-09-18T15:01:12.604132+00:00", "trade", 13.3988, 3.0]
["2026-09-18T15:01:12.605159+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.605159+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.605174+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.685490+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.685493+00:00", "trade", 13.425, 92.0]
["2026-09-18T15:01:12.686042+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.688683+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.695645+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.809786+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.812122+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.841136+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:12.936167+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:13.018032+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:13.053962+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:13.082611+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:13.235027+00:00", "trade", 13.3919, 4.0]
["2026-09-18T15:01:13.830415+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.053221+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.066372+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.117870+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.230448+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.261151+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.271716+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.373714+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.826180+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.826782+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.827218+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.827699+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.842775+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:14.845186+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:15.274001+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:15.275545+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:15.298520+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:15.298996+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:15.399645+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:15.855281+00:00", "trade", 13.3965, 100.0]
["2026-09-18T15:01:16.287213+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:16.348995+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:16.372181+00:00", "trade", 13.43, 9.0]
["2026-09-18T15:01:16.373242+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:16.453508+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:16.533003+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:16.535849+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:16.937786+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:16.937826+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:16.937941+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.397335+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.523019+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.560228+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.560784+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.561110+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.562348+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.589597+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.640654+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.640694+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.843517+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:17.943976+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.025610+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.118861+00:00", "trade", 13.428, 100.0]
["2026-09-18T15:01:18.138494+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.189590+00:00", "trade", 13.428, 2140.0]
["2026-09-18T15:01:18.288506+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.377934+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.377974+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.378054+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.379237+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.379688+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.454316+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.454757+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.455238+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.542185+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.702201+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.795989+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.796430+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:18.998616+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:19.025385+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:19.170575+00:00", "trade", 13.3924, 2.0]
["2026-09-18T15:01:19.277986+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:19.777971+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:19.814758+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:19.815195+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:19.846220+00:00", "trade", 13.425, 40.0]
["2026-09-18T15:01:19.877862+00:00", "trade", 13.3943, 1200.0]
["2026-09-18T15:01:20.260103+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:20.261026+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:20.288218+00:00", "trade", 13.3925, 1.0]
["2026-09-18T15:01:21.097925+00:00", "trade", 13.4278, 100.0]
["2026-09-18T15:01:21.099897+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:21.100539+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:21.143350+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:21.143791+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:21.363214+00:00", "trade", 13.4278, 3.0]
["2026-09-18T15:01:21.364582+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:21.365063+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:21.365625+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:21.390125+00:00", "trade", 13.4278, 2308.0]
["2026-09-18T15:01:21.415220+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:01:21.418936+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:01:21.552806+00:00", "trade", 13.3929, 10.0]
["2026-09-18T15:01:21.557648+00:00", "trade", 13.3861, 100.0]
["2026-09-18T15:01:21.594046+00:00", "trade", 13.43, 609.0]
["2026-09-18T15:01:21.594076+00:00", "trade", 13.43, 609.0]
["2026-09-18T15:01:21.594112+00:00", "trade", 13.43, 609.0]
["2026-09-18T15:01:21.594305+00:00", "trade", 13.43, 609.0]
["2026-09-18T15:01:21.594978+00:00", "trade", 13.43, 609.0]
["2026-09-18T15:01:21.595040+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:22.084936+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:23.048530+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:23.049412+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:23.049532+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:23.362673+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:23.449038+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:01:24.238847+00:00", "trade", 13.425, 50.0]
["2026-09-18T15:01:24.298735+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:24.567986+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:24.883968+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:24.970675+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:24.971151+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:25.358310+00:00", "trade", 13.43, 1.0]
["2026-09-18T15:01:25.359274+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:25.359274+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:25.359274+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:25.359721+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:25.674344+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:25.721236+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:25.775014+00:00", "trade", 13.3934, 3.0]
["2026-09-18T15:01:26.104629+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:26.115023+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:26.148921+00:00", "trade", 13.42, 99.0]
["2026-09-18T15:01:26.196217+00:00", "trade", 13.425, 99.0]
["2026-09-18T15:01:26.196953+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:26.267403+00:00", "trade", 13.42, 99.0]
["2026-09-18T15:01:26.275673+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:01:26.317680+00:00", "trade", 13.4233, 99.0]
["2026-09-18T15:01:26.386494+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:26.702316+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:27.177450+00:00", "trade", 13.42, 99.0]
["2026-09-18T15:01:27.234002+00:00", "trade", 13.4233, 99.0]
["2026-09-18T15:01:27.301231+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:27.327243+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:27.468404+00:00", "trade", 13.3935, 1.0]
["2026-09-18T15:01:28.093021+00:00", "trade", 13.42, 99.0]
["2026-09-18T15:01:28.135656+00:00", "trade", 13.425, 99.0]
["2026-09-18T15:01:28.417051+00:00", "trade", 13.3999, 2.0]
["2026-09-18T15:01:28.420043+00:00", "trade", 13.3999, 1.0]
["2026-09-18T15:01:29.296221+00:00", "trade", 13.425, 1000.0]
["2026-09-18T15:01:29.536889+00:00", "trade", 13.3865, 45.0]
["2026-09-18T15:01:29.748817+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:29.764193+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:29.764634+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:29.790000+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:29.820609+00:00", "trade", 13.42, 99.0]
["2026-09-18T15:01:29.873709+00:00", "trade", 13.4233, 99.0]
["2026-09-18T15:01:29.996672+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:30.257477+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:30.440137+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:30.465102+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:30.465543+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:30.942658+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:30.943084+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:31.217106+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:31.512111+00:00", "trade", 13.42, 99.0]
["2026-09-18T15:01:31.561260+00:00", "trade", 13.4224, 99.0]
["2026-09-18T15:01:31.630530+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:31.632866+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:01:31.994194+00:00", "trade", 13.43, 10.0]
["2026-09-18T15:01:32.114452+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:32.123714+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:32.131538+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:32.176310+00:00", "trade", 13.425, 44.0]
["2026-09-18T15:01:32.179933+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:32.804223+00:00", "trade", 13.3942, 1.0]
["2026-09-18T15:01:32.805200+00:00", "trade", 13.3942, 2.0]
["2026-09-18T15:01:33.073119+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.279736+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.280402+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.281039+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.281505+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.286899+00:00", "trade", 13.425, 30.0]
["2026-09-18T15:01:33.287890+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.291223+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.414478+00:00", "trade", 13.42, 153.0]
["2026-09-18T15:01:33.414481+00:00", "trade", 13.42, 4.0]
["2026-09-18T15:01:33.414481+00:00", "trade", 13.42, 4.0]
["2026-09-18T15:01:33.414483+00:00", "trade", 13.42, 99.0]
["2026-09-18T15:01:33.414501+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:01:33.414507+00:00", "trade", 13.42, 300.0]
["2026-09-18T15:01:33.414507+00:00", "trade", 13.42, 300.0]
["2026-09-18T15:01:33.414511+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:33.414511+00:00", "trade", 13.42, 41.0]
["2026-09-18T15:01:33.414513+00:00", "trade", 13.42, 60.0]
["2026-09-18T15:01:33.414522+00:00", "trade", 13.42, 149.0]
["2026-09-18T15:01:33.414529+00:00", "trade", 13.42, 121.0]
["2026-09-18T15:01:33.414532+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:01:33.414532+00:00", "trade", 13.42, 16.0]
["2026-09-18T15:01:33.414535+00:00", "trade", 13.42, 300.0]
["2026-09-18T15:01:33.414538+00:00", "trade", 13.42, 300.0]
["2026-09-18T15:01:33.414538+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:01:33.414580+00:00", "trade", 13.42, 20.0]
["2026-09-18T15:01:33.414622+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.414627+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.414632+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.414642+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.414662+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.414672+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.414730+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:33.414734+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:33.414734+00:00", "trade", 13.42, 6.0]
["2026-09-18T15:01:33.414742+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.414747+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.414747+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:01:33.414749+00:00", "trade", 13.42, 1.0]
["2026-09-18T15:01:33.414751+00:00", "trade", 13.42, 1.0]
["2026-09-18T15:01:33.414767+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:01:33.414773+00:00", "trade", 13.42, 98.0]
["2026-09-18T15:01:33.414775+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:01:33.414811+00:00", "trade", 13.42, 15.0]
["2026-09-18T15:01:33.414817+00:00", "trade", 13.42, 1200.0]
["2026-09-18T15:01:33.414822+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:01:33.414822+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:01:33.414847+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.414867+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.414902+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:01:33.414927+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:01:33.414941+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:01:33.414942+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.414942+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.414947+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.414977+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415028+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415028+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415028+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415033+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415033+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415038+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415043+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415043+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415103+00:00", "trade", 13.425, 15.0]
["2026-09-18T15:01:33.415118+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415133+00:00", "trade", 13.425, 1200.0]
["2026-09-18T15:01:33.415142+00:00", "trade", 13.425, 4.0]
["2026-09-18T15:01:33.415148+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415188+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415188+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415333+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415333+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415338+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415358+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415418+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415461+00:00", "trade", 13.42, 4.0]
["2026-09-18T15:01:33.415474+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415489+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415489+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415604+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415684+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415764+00:00", "trade", 13.425, 1200.0]
["2026-09-18T15:01:33.415764+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415870+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.415930+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.416291+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.416331+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.416702+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.416712+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.417844+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.418521+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.419077+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.419198+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.419518+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.422046+00:00", "trade", 13.425, 1200.0]
["2026-09-18T15:01:33.466059+00:00", "trade", 13.4133, 99.0]
["2026-09-18T15:01:33.506285+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:33.506611+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.031405+00:00", "trade", 13.415, 575.0]
["2026-09-18T15:01:34.032135+00:00", "trade", 13.415, 575.0]
["2026-09-18T15:01:34.033184+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.033685+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.040180+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.408903+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.510615+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.548510+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.556469+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.563040+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.568874+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.568995+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.569501+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.569962+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.570534+00:00", "trade", 13.415, 400.0]
["2026-09-18T15:01:34.571680+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.571986+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.571996+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.572257+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.572653+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.572668+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.572678+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.572683+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.572713+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.574552+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.574557+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.577032+00:00", "trade", 13.415, 5600.0]
["2026-09-18T15:01:34.577619+00:00", "trade", 13.415, 575.0]
["2026-09-18T15:01:34.577682+00:00", "trade", 13.415, 700.0]
["2026-09-18T15:01:34.578349+00:00", "trade", 13.415, 575.0]
["2026-09-18T15:01:34.578642+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.578836+00:00", "trade", 13.415, 575.0]
["2026-09-18T15:01:34.578900+00:00", "trade", 13.415, 575.0]
["2026-09-18T15:01:34.582241+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.585717+00:00", "trade", 13.415, 609.0]
["2026-09-18T15:01:34.585831+00:00", "trade", 13.415, 400.0]
["2026-09-18T15:01:34.586625+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.586640+00:00", "trade", 13.41, 12.0]
["2026-09-18T15:01:34.586646+00:00", "trade", 13.41, 6.0]
["2026-09-18T15:01:34.586649+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.586653+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:34.586653+00:00", "trade", 13.41, 41.0]
["2026-09-18T15:01:34.586655+00:00", "trade", 13.41, 300.0]
["2026-09-18T15:01:34.586659+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.586659+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.586661+00:00", "trade", 13.41, 4.0]
["2026-09-18T15:01:34.586664+00:00", "trade", 13.41, 10.0]
["2026-09-18T15:01:34.586664+00:00", "trade", 13.41, 400.0]
["2026-09-18T15:01:34.586667+00:00", "trade", 13.41, 52.0]
["2026-09-18T15:01:34.586681+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586682+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.586728+00:00", "trade", 13.41, 1200.0]
["2026-09-18T15:01:34.586731+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586786+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586791+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586801+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586806+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586837+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586837+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586841+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586852+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586912+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586922+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.586952+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.586977+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.586982+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.586982+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587222+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587227+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587278+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587314+00:00", "trade", 13.415, 14000.0]
["2026-09-18T15:01:34.587318+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587418+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587473+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587503+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587503+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587543+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587543+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587558+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587683+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587724+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587724+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.587909+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.590164+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.590600+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.590721+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.591187+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.623932+00:00", "trade", 13.41, 608.0]
["2026-09-18T15:01:34.662507+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.695154+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.695590+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.696036+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.696462+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.697635+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.755970+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:34.756616+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.756956+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:34.757017+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.787639+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:34.807287+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:34.807290+00:00", "trade", 13.41, 1100.0]
["2026-09-18T15:01:34.807294+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:34.807294+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807300+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:34.807300+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:34.807302+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:34.807306+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807306+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807310+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807310+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807313+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807318+00:00", "trade", 13.41, 25.0]
["2026-09-18T15:01:34.807318+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807318+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807318+00:00", "trade", 13.405, 311.0]
["2026-09-18T15:01:34.807320+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807324+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807327+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:34.807332+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807332+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:34.807332+00:00", "trade", 13.41, 50.0]
["2026-09-18T15:01:34.807336+00:00", "trade", 13.41, 50.0]
["2026-09-18T15:01:34.807336+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807340+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807340+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807344+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807344+00:00", "trade", 13.41, 10.0]
["2026-09-18T15:01:34.807348+00:00", "trade", 13.41, 50.0]
["2026-09-18T15:01:34.807348+00:00", "trade", 13.41, 13.0]
["2026-09-18T15:01:34.807350+00:00", "trade", 13.41, 150.0]
["2026-09-18T15:01:34.807350+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807354+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807354+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807356+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:34.807356+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807356+00:00", "trade", 13.41, 89.0]
["2026-09-18T15:01:34.807389+00:00", "trade", 13.41, 311.0]
["2026-09-18T15:01:34.807468+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807468+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807468+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807528+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:34.807528+00:00", "trade", 13.41, 400.0]
["2026-09-18T15:01:34.807531+00:00", "trade", 13.41, 492.0]
["2026-09-18T15:01:34.807534+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807549+00:00", "trade", 13.41, 8.0]
["2026-09-18T15:01:34.807552+00:00", "trade", 13.41, 17.0]
["2026-09-18T15:01:34.807556+00:00", "trade", 13.41, 75.0]
["2026-09-18T15:01:34.807556+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807682+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.807687+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.807702+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.807727+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.807732+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.807772+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.807777+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807792+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:34.807798+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:34.807856+00:00", "trade", 13.41, 17.0]
["2026-09-18T15:01:34.807943+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.807983+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808033+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808063+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808073+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808081+00:00", "trade", 13.41, 15.0]
["2026-09-18T15:01:34.808233+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808253+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808253+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808304+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808304+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808314+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808329+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808389+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808394+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808459+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808464+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808539+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808539+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808609+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.808609+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.809030+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.809060+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.809588+00:00", "trade", 13.41, 31.0]
["2026-09-18T15:01:34.809639+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:34.809762+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.809988+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.809988+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.810313+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.810594+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.810594+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.966024+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:34.966560+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.068438+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.080281+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.181657+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.549673+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.651265+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.846449+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.847006+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.847036+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.847056+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.918912+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.919187+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.919218+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:35.919353+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:36.121579+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:36.122010+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:36.910112+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:01:36.910448+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:01:36.910881+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:01:37.028527+00:00", "trade", 13.4102, 14.0]
["2026-09-18T15:01:37.249213+00:00", "trade", 13.4102, 100.0]
["2026-09-18T15:01:37.476969+00:00", "trade", 13.3887, 100.0]
["2026-09-18T15:01:38.779625+00:00", "trade", 13.3974, 1.0]
["2026-09-18T15:01:39.123514+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:39.165168+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:39.351862+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:39.382515+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:39.889868+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:39.889893+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:39.975918+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:40.059645+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:41.111224+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:43.394645+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:43.908753+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.541392+00:00", "trade", 13.415, 575.0]
["2026-09-18T15:01:44.544847+00:00", "trade", 13.415, 400.0]
["2026-09-18T15:01:44.546540+00:00", "trade", 13.415, 190.0]
["2026-09-18T15:01:44.546641+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546652+00:00", "trade", 13.415, 700.0]
["2026-09-18T15:01:44.546678+00:00", "trade", 13.41, 73.0]
["2026-09-18T15:01:44.546730+00:00", "trade", 13.41, 17.0]
["2026-09-18T15:01:44.546730+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:44.546736+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:44.546745+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:44.546760+00:00", "trade", 13.415, 700.0]
["2026-09-18T15:01:44.546808+00:00", "trade", 13.415, 513.0]
["2026-09-18T15:01:44.546880+00:00", "trade", 13.415, 153.0]
["2026-09-18T15:01:44.546889+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:44.546889+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:01:44.546889+00:00", "trade", 13.415, 34.0]
["2026-09-18T15:01:44.546925+00:00", "trade", 13.41, 75.0]
["2026-09-18T15:01:44.546928+00:00", "trade", 13.41, 48.0]
["2026-09-18T15:01:44.546931+00:00", "trade", 13.41, 400.0]
["2026-09-18T15:01:44.546946+00:00", "trade", 13.41, 1.0]
["2026-09-18T15:01:44.546948+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546948+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546952+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546952+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546953+00:00", "trade", 13.41, 1.0]
["2026-09-18T15:01:44.546957+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546957+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546962+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546962+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546967+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546967+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546967+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546972+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546987+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546993+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546997+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.546997+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.547002+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.547002+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.547007+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.547047+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.547092+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.547141+00:00", "trade", 13.41, 25.0]
["2026-09-18T15:01:44.547145+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:01:44.547147+00:00", "trade", 13.41, 75.0]
["2026-09-18T15:01:44.547147+00:00", "trade", 13.41, 300.0]
["2026-09-18T15:01:44.547169+00:00", "trade", 13.41, 25.0]
["2026-09-18T15:01:44.547172+00:00", "trade", 13.41, 8.0]
["2026-09-18T15:01:44.547183+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.547223+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.547223+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.547273+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:01:44.547356+00:00", "trade", 13.41, 513.0]
["2026-09-18T15:01:44.547358+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:44.547358+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:01:44.547361+00:00", "trade", 13.41, 153.0]
["2026-09-18T15:01:44.547363+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547367+00:00", "trade", 13.41, 80.0]
["2026-09-18T15:01:44.547383+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547413+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547554+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547559+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547564+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547599+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547599+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547639+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547649+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547654+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547664+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547719+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547759+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547789+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.547839+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.548040+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.548110+00:00", "trade", 13.41, 21.0]
["2026-09-18T15:01:44.548160+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.548180+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.548235+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.548270+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.548340+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.548892+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.549107+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.549518+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.552039+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.554636+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.635227+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.636104+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.636666+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.664595+00:00", "trade", 13.405, 300.0]
["2026-09-18T15:01:44.741257+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:44.742302+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.742663+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.753228+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:44.754306+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.758370+00:00", "trade", 13.4, 7.0]
["2026-09-18T15:01:44.758379+00:00", "trade", 13.4, 12.0]
["2026-09-18T15:01:44.758902+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.758902+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.759027+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.759067+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.759107+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.759107+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.759548+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.759548+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.759553+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.760029+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.760029+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.760064+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.760109+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.760550+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.760947+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.761022+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.768951+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.769392+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.771725+00:00", "trade", 13.405, 609.0]
["2026-09-18T15:01:44.772314+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.773286+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:44.774035+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:44.774495+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:44.774561+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:44.774735+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:44.775070+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.775075+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.775511+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.775536+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.775562+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:44.775619+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:44.775631+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.775631+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.775656+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.775685+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:44.776834+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.848846+00:00", "trade", 13.405, 275.0]
["2026-09-18T15:01:44.915319+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:44.916276+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.070652+00:00", "trade", 13.4074, 273.0]
["2026-09-18T15:01:46.071015+00:00", "trade", 13.4074, 1.0]
["2026-09-18T15:01:46.326858+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.327415+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.523561+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.524639+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.774443+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.777186+00:00", "trade", 13.405, 72.0]
["2026-09-18T15:01:46.777446+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.778082+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.781405+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.951740+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.952187+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.952377+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.952738+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.952743+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.953019+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.953299+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.953780+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.954221+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:46.961664+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.503520+00:00", "trade", 13.4, 20.0]
["2026-09-18T15:01:47.503523+00:00", "trade", 13.4, 80.0]
["2026-09-18T15:01:47.503930+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.504120+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.504196+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.504196+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.504461+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.504461+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.504461+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.504622+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.504917+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.505078+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.507002+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.508320+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.513843+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.546130+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.563918+00:00", "trade", 13.405, 609.0]
["2026-09-18T15:01:47.564850+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.564980+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.564980+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.571241+00:00", "trade", 13.405, 609.0]
["2026-09-18T15:01:47.571972+00:00", "trade", 13.405, 609.0]
["2026-09-18T15:01:47.572540+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.572808+00:00", "trade", 13.405, 609.0]
["2026-09-18T15:01:47.573019+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.573373+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.573500+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.573608+00:00", "trade", 13.405, 609.0]
["2026-09-18T15:01:47.573668+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.573872+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.574152+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.574420+00:00", "trade", 13.405, 609.0]
["2026-09-18T15:01:47.574696+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.574994+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.575060+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.575286+00:00", "trade", 13.405, 609.0]
["2026-09-18T15:01:47.575791+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.575851+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.575961+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.576085+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.576458+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.576498+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.576503+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.576516+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.576816+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.576929+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.576984+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.577234+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.577315+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.577866+00:00", "trade", 13.405, 575.0]
["2026-09-18T15:01:47.580046+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.585905+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.596069+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.632842+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.699956+00:00", "trade", 13.405, 200.0]
["2026-09-18T15:01:47.909039+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.909405+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.909555+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.909555+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.909570+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.909666+00:00", "trade", 13.405, 30.0]
["2026-09-18T15:01:47.909981+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.910031+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.910051+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.911365+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.918927+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:47.975788+00:00", "trade", 13.4056, 1.0]
["2026-09-18T15:01:48.045293+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:48.045509+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:48.045669+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:48.045724+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:48.045840+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:48.046291+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:48.046356+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:48.049774+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:48.055217+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:48.221818+00:00", "trade", 13.3982, 4.0]
["2026-09-18T15:01:48.564288+00:00", "trade", 13.3987, 1.0]
["2026-09-18T15:01:49.098943+00:00", "trade", 13.4016, 3000.0]
["2026-09-18T15:01:49.260181+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:49.260638+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:50.666003+00:00", "trade", 13.405, 48.0]
["2026-09-18T15:01:51.248266+00:00", "trade", 13.4019, 100.0]
["2026-09-18T15:01:51.389167+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:51.389170+00:00", "trade", 13.405, 311.0]
["2026-09-18T15:01:51.389170+00:00", "trade", 13.41, 289.0]
["2026-09-18T15:01:51.389182+00:00", "trade", 13.41, 1.0]
["2026-09-18T15:01:51.389828+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:51.390264+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:51.390620+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:51.391222+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:51.391542+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:51.448233+00:00", "trade", 13.405, 100.0]
["2026-09-18T15:01:51.449565+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:51.766315+00:00", "trade", 13.3991, 2.0]
["2026-09-18T15:01:53.730705+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:53.731742+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:53.985266+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:54.095583+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:54.151310+00:00", "trade", 13.3991, 1.0]
["2026-09-18T15:01:54.155721+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:54.299361+00:00", "trade", 13.4, 50.0]
["2026-09-18T15:01:54.524349+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:54.530338+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:54.530789+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:54.752271+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:54.753273+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:55.259198+00:00", "trade", 13.4069, 100.0]
["2026-09-18T15:01:55.521482+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:55.620397+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:55.714511+00:00", "trade", 13.405, 350.0]
["2026-09-18T15:01:57.178570+00:00", "trade", 13.405, 10.0]
["2026-09-18T15:01:57.301704+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:57.423268+00:00", "trade", 13.4052, 2.0]
["2026-09-18T15:01:59.391281+00:00", "trade", 13.3991, 4.0]
["2026-09-18T15:01:59.519613+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:59.634491+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:59.634982+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:59.740442+00:00", "trade", 13.3901, 100.0]
["2026-09-18T15:01:59.889944+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:59.990974+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:01:59.996698+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:00.002330+00:00", "trade", 13.405, 223.0]
["2026-09-18T15:02:00.002690+00:00", "trade", 13.405, 1.0]
["2026-09-18T15:02:00.003695+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:00.003700+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:00.003735+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:00.003735+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:00.003735+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:00.216337+00:00", "trade", 13.4052, 100.0]
["2026-09-18T15:02:00.228931+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.522314+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.522780+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.523296+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.525111+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.525572+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.526158+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.546000+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.605146+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.605166+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.629845+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.779321+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.797604+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.798426+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.826879+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.834793+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.835219+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.864133+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.868899+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.877108+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.888756+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.907335+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:01.907797+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:02.112424+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:02.269031+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:02.300662+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:02.376555+00:00", "trade", 13.4134, 1.0]
["2026-09-18T15:02:02.377630+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:02.378116+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:02.439607+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:02.859211+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:02.859507+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:02.859667+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:02.860068+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:03.086903+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:03.113426+00:00", "trade", 13.3983, 9.0]
["2026-09-18T15:02:03.508825+00:00", "trade", 13.3991, 1.0]
["2026-09-18T15:02:03.757083+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:04.586672+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:04.586752+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:04.689266+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:05.080994+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:05.081430+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:05.081550+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:05.119846+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:05.964755+00:00", "trade", 13.3991, 2.0]
["2026-09-18T15:02:06.411150+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:06.411180+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:06.411185+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:06.426231+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:06.426672+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:06.467168+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:06.908017+00:00", "trade", 13.41, 26.0]
["2026-09-18T15:02:07.547379+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:07.547379+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:07.547505+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:07.547509+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:07.547975+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:08.048507+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:08.049599+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:08.072840+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:08.074950+00:00", "trade", 13.41, 50.0]
["2026-09-18T15:02:08.074953+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:02:08.075431+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:08.075486+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:08.075927+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:08.075967+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:08.108244+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:08.178161+00:00", "trade", 13.3902, 1800.0]
["2026-09-18T15:02:08.244938+00:00", "trade", 13.405, 375.0]
["2026-09-18T15:02:08.575486+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:09.221529+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:09.221579+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:09.221579+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:09.221854+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:09.222060+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:09.222180+00:00", "trade", 13.41, 261.0]
["2026-09-18T15:02:09.222394+00:00", "trade", 13.41, 50.0]
["2026-09-18T15:02:09.222396+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:09.222421+00:00", "trade", 13.41, 75.0]
["2026-09-18T15:02:09.222424+00:00", "trade", 13.41, 75.0]
["2026-09-18T15:02:09.222427+00:00", "trade", 13.41, 600.0]
["2026-09-18T15:02:09.222430+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:02:09.222466+00:00", "quote", 13.4, 13.41]
["2026-09-18T15:02:09.222469+00:00", "trade", 13.41, 3800.0]
["2026-09-18T15:02:09.222475+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:02:09.222478+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:02:09.222481+00:00", "trade", 13.41, 2.0]
["2026-09-18T15:02:09.222481+00:00", "trade", 13.41, 75.0]
["2026-09-18T15:02:09.222484+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:02:09.222493+00:00", "trade", 13.41, 1.0]
["2026-09-18T15:02:09.222518+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:02:09.222523+00:00", "trade", 13.41, 800.0]
["2026-09-18T15:02:09.222568+00:00", "trade", 13.41, 1.0]
["2026-09-18T15:02:09.222583+00:00", "trade", 13.41, 99.0]
["2026-09-18T15:02:09.222706+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:02:09.222711+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:02:09.222711+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:02:09.222721+00:00", "trade", 13.41, 2.0]
["2026-09-18T15:02:09.222721+00:00", "trade", 13.41, 99.0]
["2026-09-18T15:02:09.222725+00:00", "trade", 13.41, 4.0]
["2026-09-18T15:02:09.222782+00:00", "quote", 13.41, 13.41]
["2026-09-18T15:02:09.222812+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.222837+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.222952+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223057+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223062+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223145+00:00", "trade", 13.41, 2.0]
["2026-09-18T15:02:09.223178+00:00", "trade", 13.41, 165.0]
["2026-09-18T15:02:09.223208+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223212+00:00", "trade", 13.41, 240.0]
["2026-09-18T15:02:09.223221+00:00", "trade", 13.41, 35.0]
["2026-09-18T15:02:09.223228+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223298+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223333+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223413+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223428+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223428+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223458+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223458+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223478+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223538+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223543+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223558+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223594+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223598+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.223598+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.224004+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.224060+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.224892+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.225658+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.225658+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.225711+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:02:09.226516+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:02:09.226606+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.226606+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.228817+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:02:09.231884+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:02:09.232420+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.232941+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.235061+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.239296+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.239742+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.253587+00:00", "trade", 13.41, 1.0]
["2026-09-18T15:02:09.256392+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.570374+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.725047+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.725503+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.725929+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:09.826594+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:10.297323+00:00", "trade", 13.3904, 3.0]
["2026-09-18T15:02:10.369383+00:00", "trade", 13.4124, 1.0]
["2026-09-18T15:02:10.602706+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:10.603307+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:10.664927+00:00", "trade", 13.415, 5.0]
["2026-09-18T15:02:11.596989+00:00", "trade", 13.4055, 22.0]
["2026-09-18T15:02:11.705646+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:11.706117+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:11.952204+00:00", "trade", 13.4199, 1.0]
["2026-09-18T15:02:14.397663+00:00", "trade", 13.3995, 2.0]
["2026-09-18T15:02:14.564114+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:14.619626+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:14.801936+00:00", "trade", 13.42, 50.0]
["2026-09-18T15:02:14.802952+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:14.803434+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:14.875931+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:15.182047+00:00", "trade", 13.3995, 1.0]
["2026-09-18T15:02:15.186446+00:00", "trade", 13.3995, 1.0]
["2026-09-18T15:02:15.883419+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:15.887419+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:16.481172+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:16.572209+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:16.572685+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:16.582969+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:16.629419+00:00", "trade", 13.3995, 9.0]
["2026-09-18T15:02:16.915090+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:16.915581+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:16.915581+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:16.918062+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:16.918798+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:17.107148+00:00", "trade", 13.4199, 3000.0]
["2026-09-18T15:02:17.143026+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:02:17.143264+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:02:17.143834+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:17.143834+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:17.172242+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:17.172723+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:17.474899+00:00", "trade", 13.42, 50.0]
["2026-09-18T15:02:17.475538+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:17.476937+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:17.477583+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:17.477583+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:18.185328+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:18.217204+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:18.392656+00:00", "trade", 13.415, 50.0]
["2026-09-18T15:02:18.718547+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:18.719103+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:18.719574+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:18.719579+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:19.003986+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:19.043694+00:00", "trade", 13.3997, 1.0]
["2026-09-18T15:02:19.387203+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:19.388241+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:19.388957+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:19.444424+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:19.627079+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:19.667335+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:19.798698+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:19.891995+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:19.935578+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:20.127410+00:00", "trade", 13.4058, 100.0]
["2026-09-18T15:02:20.357957+00:00", "trade", 13.3997, 168.0]
["2026-09-18T15:02:20.609980+00:00", "trade", 13.4129, 200.0]
["2026-09-18T15:02:20.800121+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:02:20.966160+00:00", "trade", 13.415, 403.0]
["2026-09-18T15:02:21.821895+00:00", "trade", 13.3907, 19.0]
["2026-09-18T15:02:22.474598+00:00", "trade", 13.42, 13.0]
["2026-09-18T15:02:22.474785+00:00", "trade", 13.42, 87.0]
["2026-09-18T15:02:22.474788+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:02:22.474791+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:02:22.474791+00:00", "trade", 13.42, 400.0]
["2026-09-18T15:02:22.474812+00:00", "trade", 13.42, 250.0]
["2026-09-18T15:02:22.474815+00:00", "trade", 13.42, 16.0]
["2026-09-18T15:02:22.474818+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:02:22.474821+00:00", "trade", 13.42, 1.0]
["2026-09-18T15:02:22.474821+00:00", "trade", 13.42, 300.0]
["2026-09-18T15:02:22.475098+00:00", "trade", 13.42, 150.0]
["2026-09-18T15:02:22.475101+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:02:22.475104+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:02:22.475134+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:02:22.475140+00:00", "trade", 13.42, 35.0]
["2026-09-18T15:02:22.475152+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:02:22.475155+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:02:22.475161+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:02:22.475281+00:00", "trade", 13.42, 6.0]
["2026-09-18T15:02:22.475313+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:02:22.475333+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:02:22.475369+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:02:22.475371+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:02:22.475388+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:02:22.475429+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:02:22.475479+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475604+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475674+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475769+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475805+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475809+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475809+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475824+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475845+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475850+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475875+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475875+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475885+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475925+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475965+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.475965+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.476045+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.476050+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.476050+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.476085+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.476312+00:00", "trade", 13.425, 1.0]
["2026-09-18T15:02:22.476346+00:00", "trade", 13.425, 129.0]
["2026-09-18T15:02:22.476366+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.476376+00:00", "trade", 13.425, 98.0]
["2026-09-18T15:02:22.476406+00:00", "trade", 13.425, 492.0]
["2026-09-18T15:02:22.476446+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.476486+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.476887+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.477368+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.477933+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:02:22.478446+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.478451+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.478927+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.479002+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.480125+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.480526+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.480766+00:00", "trade", 13.42, 90.0]
["2026-09-18T15:02:22.482474+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:02:22.522701+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:22.523142+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:23.827446+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:23.827887+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:24.015549+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:24.123180+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:24.132066+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:24.610967+00:00", "trade", 13.4, 4.0]
["2026-09-18T15:02:24.611475+00:00", "trade", 13.4, 2.0]
["2026-09-18T15:02:25.354691+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.355463+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.370985+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.396195+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.397478+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.397668+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.397814+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.397874+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.399278+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:02:25.399633+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.400069+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.400154+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.412278+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.459696+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.460177+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.492499+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.670307+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.670723+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.670884+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.673606+00:00", "trade", 13.4062, 2.0]
["2026-09-18T15:02:25.673751+00:00", "trade", 13.4062, 1.0]
["2026-09-18T15:02:25.791606+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:25.792072+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:26.911486+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:26.911968+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:26.911968+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:26.912003+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:26.912489+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.015836+00:00", "trade", 13.391, 100.0]
["2026-09-18T15:02:27.028665+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.068941+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.116514+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.185499+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.185965+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.219685+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.268240+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.269002+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.316039+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.316530+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.317097+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.470828+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.543004+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.543044+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.543496+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.543932+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.545696+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.546172+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.546628+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.656810+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.698384+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.700304+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.771234+00:00", "trade", 13.4299, 79.0]
["2026-09-18T15:02:27.830263+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.830308+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.830664+00:00", "trade", 13.43, 130.0]
["2026-09-18T15:02:27.830744+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.830784+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.831265+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.831747+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.832228+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.860595+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.860675+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.887768+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:27.887768+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:27.887770+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:02:27.887875+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:02:27.887878+00:00", "trade", 13.43, 88.0]
["2026-09-18T15:02:27.888707+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.888767+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.888767+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.889244+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.910880+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:27.918012+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.006192+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.006924+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.159637+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.160213+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.160213+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.160409+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.160574+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.538088+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.671260+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.671460+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.810309+00:00", "trade", 13.425, 3000.0]
["2026-09-18T15:02:28.810907+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.810907+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.894398+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:02:28.895609+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:28.895940+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:02:28.954273+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.033577+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.189989+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.434399+00:00", "trade", 13.43, 10.0]
["2026-09-18T15:02:29.610694+00:00", "trade", 13.43, 95.0]
["2026-09-18T15:02:29.611327+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.625110+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.632808+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.632853+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.632853+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.639397+00:00", "trade", 13.4003, 1.0]
["2026-09-18T15:02:29.664905+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.710914+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.711039+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:29.996729+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.083962+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.086678+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.287181+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.287697+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.545967+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.646541+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.646982+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.656144+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.848767+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.849128+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:30.971369+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:31.051635+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:31.440280+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:31.777152+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.130423+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.130859+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.296587+00:00", "trade", 13.425, 2200.0]
["2026-09-18T15:02:32.297996+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.298437+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.300237+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.305909+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:02:32.305909+00:00", "trade", 13.425, 50.0]
["2026-09-18T15:02:32.306625+00:00", "trade", 13.425, 242.0]
["2026-09-18T15:02:32.306878+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.306923+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.307279+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.396783+00:00", "trade", 13.4129, 6.0]
["2026-09-18T15:02:32.396957+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:02:32.396957+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:02:32.396973+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:02:32.396973+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:02:32.396978+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:02:32.396978+00:00", "trade", 13.43, 1000.0]
["2026-09-18T15:02:32.396987+00:00", "trade", 13.43, 12.0]
["2026-09-18T15:02:32.396990+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397012+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397014+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397017+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397023+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:02:32.397026+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:02:32.397297+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397300+00:00", "trade", 13.43, 400.0]
["2026-09-18T15:02:32.397309+00:00", "trade", 13.43, 300.0]
["2026-09-18T15:02:32.397330+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397334+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397339+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397339+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397342+00:00", "trade", 13.43, 10.0]
["2026-09-18T15:02:32.397345+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:02:32.397345+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397348+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.397358+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.397378+00:00", "trade", 13.43, 15.0]
["2026-09-18T15:02:32.397468+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.397473+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:02:32.397511+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:02:32.397511+00:00", "trade", 13.43, 1000.0]
["2026-09-18T15:02:32.397517+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397517+00:00", "trade", 13.43, 150.0]
["2026-09-18T15:02:32.397521+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397521+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397526+00:00", "trade", 13.43, 1500.0]
["2026-09-18T15:02:32.397526+00:00", "trade", 13.43, 500.0]
["2026-09-18T15:02:32.397526+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397558+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:02:32.397609+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:02:32.397624+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:02:32.397624+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:02:32.397664+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:02:32.397669+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:02:32.397674+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.397744+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.397754+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.397824+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.397839+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.397904+00:00", "trade", 13.43, 275.0]
["2026-09-18T15:02:32.397945+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.397994+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.398035+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.398035+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.398150+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.398150+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.398220+00:00", "trade", 13.43, 125.0]
["2026-09-18T15:02:32.398270+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.398286+00:00", "trade", 13.43, 75.0]
["2026-09-18T15:02:32.398310+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.398322+00:00", "trade", 13.43, 2.0]
["2026-09-18T15:02:32.398350+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.398425+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.398506+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.398701+00:00", "trade", 13.43, 53.0]
["2026-09-18T15:02:32.398751+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.399272+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.399272+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.399433+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.399754+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.399869+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.400241+00:00", "trade", 13.43, 149.0]
["2026-09-18T15:02:32.400270+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.400380+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.400982+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.400982+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.401989+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.404974+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:02:32.411614+00:00", "trade", 13.43, 414.0]
["2026-09-18T15:02:32.413877+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.425525+00:00", "trade", 13.43, 29.0]
["2026-09-18T15:02:32.436446+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.436882+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.443150+00:00", "trade", 13.43, 31.0]
["2026-09-18T15:02:32.488099+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.501546+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.501947+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.587851+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.603022+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:32.746905+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:33.496064+00:00", "trade", 13.435, 2200.0]
["2026-09-18T15:02:33.675137+00:00", "trade", 13.435, 5800.0]
["2026-09-18T15:02:34.500554+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:34.500563+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:34.500809+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:34.504631+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:34.779603+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:34.785472+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:34.785547+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:34.785607+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:34.799370+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:34.799410+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.221126+00:00", "trade", 13.44, 223.0]
["2026-09-18T15:02:35.222111+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.226256+00:00", "trade", 13.439, 112.0]
["2026-09-18T15:02:35.226271+00:00", "trade", 13.439, 113.0]
["2026-09-18T15:02:35.226827+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.233741+00:00", "trade", 13.435, 8000.0]
["2026-09-18T15:02:35.277954+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.612921+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.698334+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:35.698377+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:35.713871+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.714688+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.717906+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.718332+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.806339+00:00", "trade", 13.4029, 3.0]
["2026-09-18T15:02:35.807010+00:00", "trade", 13.4029, 2.0]
["2026-09-18T15:02:35.815183+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.815664+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.832749+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.855629+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:35.927179+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.107594+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.107629+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.108095+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.108195+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.108275+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.440987+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.608907+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.642647+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.677582+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:36.677817+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:36.678182+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.678992+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:36.679152+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:36.679560+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.679745+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.680141+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.680146+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.680582+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.681846+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:36.726757+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.727238+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.754167+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.754608+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.892366+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:36.976361+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.032219+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.032901+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.142772+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.145574+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.146015+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.146015+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.186065+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.186506+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.186947+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.187429+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.390933+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.390973+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.391013+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.391855+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.392291+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.392732+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.460077+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.460077+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.460193+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.460619+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.480682+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.695954+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.696395+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.696831+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.791782+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:37.792423+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:38.355118+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:38.929836+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.000619+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.548491+00:00", "trade", 13.4399, 5000.0]
["2026-09-18T15:02:39.717250+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:39.717349+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:39.717451+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:39.717841+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.718016+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.718372+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.718372+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.718492+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.718528+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.718929+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.724813+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.740896+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.750980+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.884703+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.903989+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:39.904420+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:40.160635+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:40.322966+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:40.323071+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:40.455171+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:40.455612+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:40.571896+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:40.571899+00:00", "trade", 13.435, 3.0]
["2026-09-18T15:02:40.572846+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.056695+00:00", "trade", 13.4399, 5000.0]
["2026-09-18T15:02:41.057685+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.058808+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.067924+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.090774+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.109739+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.110220+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.110646+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.127417+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:41.127802+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.127847+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.128348+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.128468+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.128508+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.148356+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.182928+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.182928+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.656400+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.733152+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:41.733467+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:41.733742+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:41.733984+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.734065+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.734466+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.734466+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.735844+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.762593+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.763039+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.782239+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:41.888871+00:00", "trade", 13.435, 5700.0]
["2026-09-18T15:02:41.889475+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.630674+00:00", "trade", 13.435, 9000.0]
["2026-09-18T15:02:42.681635+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.681670+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.681931+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.682176+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.711656+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.712143+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.712143+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.712619+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.713065+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.726587+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.727068+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.727068+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.744474+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.744474+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.744474+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.744490+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.744588+00:00", "trade", 13.44, 452.0]
["2026-09-18T15:02:42.745036+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.745076+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.745076+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.745582+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.745587+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.745587+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.745632+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.745632+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.745953+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.784049+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.784084+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.784129+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.784565+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.825091+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:42.825623+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.227710+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.227750+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.228151+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.228191+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.273584+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.772827+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.773408+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.773809+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.799162+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:43.799297+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:43.799396+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:43.799776+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.799816+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.799972+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.800049+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:43.800097+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.800605+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:43.802106+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:43.804785+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:43.812105+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:43.813454+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.829587+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.829988+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.834148+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.834589+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.915376+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.934021+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.952705+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.953146+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:43.953627+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:44.227153+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:44.227635+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:44.402295+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:44.402295+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:44.402731+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:44.402736+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:44.402812+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:44.406063+00:00", "trade", 13.435, 3000.0]
["2026-09-18T15:02:44.797300+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.009699+00:00", "trade", 13.4062, 10.0]
["2026-09-18T15:02:45.037771+00:00", "trade", 13.4062, 1.0]
["2026-09-18T15:02:45.251692+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.252168+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.252699+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.253170+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.376970+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.377091+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.377571+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.377652+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.377652+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.410540+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.574595+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.675345+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.751812+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.838336+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:45.838950+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:45.844952+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:45.999601+00:00", "trade", 13.4062, 1.0]
["2026-09-18T15:02:46.034273+00:00", "trade", 13.4367, 9000.0]
["2026-09-18T15:02:46.045734+00:00", "trade", 13.435, 10.0]
["2026-09-18T15:02:46.303149+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:46.303731+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:46.308873+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:46.309354+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:46.338659+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:46.339120+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:46.339140+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:46.499721+00:00", "trade", 13.4069, 2.0]
["2026-09-18T15:02:46.951202+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:46.953041+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.237999+00:00", "trade", 13.3964, 300.0]
["2026-09-18T15:02:47.306036+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.306156+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.306477+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.306477+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.306613+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.368976+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.369412+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.369858+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.483861+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.483861+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:02:47.483874+00:00", "trade", 13.44, 900.0]
["2026-09-18T15:02:47.483919+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.483931+00:00", "trade", 13.44, 272.0]
["2026-09-18T15:02:47.483941+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.483941+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.483946+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.483949+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.483949+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.483952+00:00", "trade", 13.44, 400.0]
["2026-09-18T15:02:47.484123+00:00", "trade", 13.44, 10.0]
["2026-09-18T15:02:47.484127+00:00", "trade", 13.44, 446.0]
["2026-09-18T15:02:47.484127+00:00", "trade", 13.44, 150.0]
["2026-09-18T15:02:47.484180+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.484205+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.484250+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484316+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484366+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484386+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484496+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484496+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484621+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484666+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484681+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484696+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484696+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484719+00:00", "trade", 13.44, 25.0]
["2026-09-18T15:02:47.484725+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.484728+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.484731+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.484731+00:00", "trade", 13.44, 10.0]
["2026-09-18T15:02:47.484755+00:00", "trade", 13.44, 175.0]
["2026-09-18T15:02:47.484852+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484857+00:00", "trade", 13.445, 87.0]
["2026-09-18T15:02:47.484857+00:00", "trade", 13.445, 87.0]
["2026-09-18T15:02:47.484892+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484902+00:00", "trade", 13.45, 609.0]
["2026-09-18T15:02:47.484917+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484972+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484977+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.484977+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485002+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485007+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485007+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485007+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485052+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485058+00:00", "trade", 13.45, 400.0]
["2026-09-18T15:02:47.485058+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485058+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485074+00:00", "trade", 13.44, 87.0]
["2026-09-18T15:02:47.485092+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485098+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485098+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485123+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485127+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485132+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485253+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485326+00:00", "trade", 13.4475, 609.0]
["2026-09-18T15:02:47.485333+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485333+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485348+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.485774+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.486015+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.486420+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.486446+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.486556+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:02:47.493205+00:00", "trade", 13.45, 1600.0]
["2026-09-18T15:02:47.496167+00:00", "trade", 13.45, 400.0]
["2026-09-18T15:02:47.496266+00:00", "trade", 13.445, 613.0]
["2026-09-18T15:02:47.496266+00:00", "trade", 13.445, 613.0]
["2026-09-18T15:02:47.496269+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:02:47.496269+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:02:47.496579+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:02:47.497221+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.497652+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.506863+00:00", "trade", 13.44, 11.0]
["2026-09-18T15:02:47.515722+00:00", "trade", 13.445, 610.0]
["2026-09-18T15:02:47.515792+00:00", "trade", 13.445, 90.0]
["2026-09-18T15:02:47.515851+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.516655+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:02:47.516808+00:00", "trade", 13.445, 91.0]
["2026-09-18T15:02:47.521848+00:00", "trade", 13.44, 9.0]
["2026-09-18T15:02:47.522867+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.523009+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:02:47.523457+00:00", "trade", 13.445, 91.0]
["2026-09-18T15:02:47.524407+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:02:47.527291+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:02:47.527339+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:02:47.527360+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:02:47.527432+00:00", "trade", 13.445, 500.0]
["2026-09-18T15:02:47.527839+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.527850+00:00", "trade", 13.445, 300.0]
["2026-09-18T15:02:47.527860+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:02:47.527860+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:02:47.527864+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.527865+00:00", "trade", 13.445, 300.0]
["2026-09-18T15:02:47.527901+00:00", "trade", 13.445, 106.0]
["2026-09-18T15:02:47.527910+00:00", "trade", 13.445, 1.0]
["2026-09-18T15:02:47.527916+00:00", "trade", 13.445, 35.0]
["2026-09-18T15:02:47.527925+00:00", "trade", 13.445, 11.0]
["2026-09-18T15:02:47.527932+00:00", "trade", 13.445, 4.0]
["2026-09-18T15:02:47.527940+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:02:47.527940+00:00", "trade", 13.445, 1.0]
["2026-09-18T15:02:47.527946+00:00", "trade", 13.445, 1.0]
["2026-09-18T15:02:47.527970+00:00", "trade", 13.445, 542.0]
["2026-09-18T15:02:47.528130+00:00", "trade", 13.445, 481.0]
["2026-09-18T15:02:47.528136+00:00", "trade", 13.445, 219.0]
["2026-09-18T15:02:47.528136+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.528136+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:02:47.528140+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.528142+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:02:47.528142+00:00", "trade", 13.44, 18.0]
["2026-09-18T15:02:47.528145+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:02:47.528151+00:00", "trade", 13.445, 38.0]
["2026-09-18T15:02:47.528151+00:00", "trade", 13.445, 662.0]
["2026-09-18T15:02:47.528155+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.528155+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.528160+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.528160+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.528160+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.528165+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.528165+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.528170+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.528170+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:02:47.528200+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.528202+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:02:47.528205+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.528210+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.528210+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.528211+00:00", "trade", 13.44, 113.0]
["2026-09-18T15:02:47.528215+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.528220+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.528221+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.528265+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.528405+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.528416+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:02:47.528431+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:02:47.528455+00:00", "trade", 13.44, 500.0]
["2026-09-18T15:02:47.528458+00:00", "trade", 13.44, 900.0]
["2026-09-18T15:02:47.528473+00:00", "trade", 13.44, 900.0]
["2026-09-18T15:02:47.528473+00:00", "trade", 13.44, 1600.0]
["2026-09-18T15:02:47.528476+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:02:47.528476+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:47.528501+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.528541+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.528701+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.528846+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529062+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529107+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529137+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529137+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529192+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529192+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529212+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529237+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529268+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529308+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529308+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529338+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529468+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529668+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.529668+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.530059+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.530500+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.530931+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.531227+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.538951+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:47.637465+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.017136+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.017987+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.018005+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.018151+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.018152+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.018342+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.018537+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.018606+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.018832+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.018883+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.018973+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.018997+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.019030+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.019084+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.019517+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.019910+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.020170+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.020242+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.022458+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.026374+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.030830+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:48.031192+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.031232+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.031313+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.031673+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.032029+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.047854+00:00", "trade", 13.4092, 100.0]
["2026-09-18T15:02:48.066286+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.269148+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.269630+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.270111+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.398792+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.425075+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.812863+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.812863+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.812883+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.813324+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.813750+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.813860+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.814126+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.814847+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.815103+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.816541+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.816707+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.819022+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.921742+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:48.981188+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.021329+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.110822+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.121828+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.411765+00:00", "trade", 13.435, 7400.0]
["2026-09-18T15:02:49.412359+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.485062+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.541321+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.541747+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.719375+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.719375+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.719460+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.719500+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.720142+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:49.720618+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.220086+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:50.221009+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.221134+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.221164+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.221585+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.222021+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.273379+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.534941+00:00", "trade", 13.435, 999.0]
["2026-09-18T15:02:50.535528+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.564577+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.726347+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.741208+00:00", "trade", 13.435, 7945.0]
["2026-09-18T15:02:50.741793+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.742074+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.742831+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.743633+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.856191+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.856511+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.896687+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:50.947499+00:00", "trade", 13.4332, 25.0]
["2026-09-18T15:02:50.982632+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:51.247918+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:51.394041+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:51.394587+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.045371+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.159789+00:00", "trade", 13.4103, 5.0]
["2026-09-18T15:02:52.161758+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.406960+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:52.407122+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:52.407420+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:52.407486+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:52.407838+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:02:52.407994+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.408130+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.408405+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.408405+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.408616+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.408616+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.428403+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.428463+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.428854+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.428894+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.429340+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.538460+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.719761+00:00", "trade", 13.435, 250.0]
["2026-09-18T15:02:52.720358+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.720358+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:52.883852+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:53.011611+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:53.216228+00:00", "trade", 13.4136, 1.0]
["2026-09-18T15:02:53.449994+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:53.450631+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:53.451072+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:53.551987+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:53.552463+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:53.855811+00:00", "trade", 13.4185, 5.0]
["2026-09-18T15:02:53.916745+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:53.917146+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:54.444040+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:54.444476+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:54.444957+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:54.854211+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:54.854211+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:55.221388+00:00", "trade", 13.4112, 10.0]
["2026-09-18T15:02:55.720748+00:00", "trade", 13.44, 30.0]
["2026-09-18T15:02:55.858496+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:55.858937+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:56.274158+00:00", "trade", 13.44, 3.0]
["2026-09-18T15:02:56.274782+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:56.274902+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.038640+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.253787+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.349770+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:02:57.350859+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.350863+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.351580+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.352141+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.352462+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.381912+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.381952+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.462815+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.463296+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.516352+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.517194+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.599771+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:57.623151+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.041267+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.041748+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.041968+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.043006+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.430573+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.431009+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.474027+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.476948+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.485870+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.489822+00:00", "trade", 13.44, 3.0]
["2026-09-18T15:02:58.490751+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.490751+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.490832+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.490872+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.491182+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.727078+00:00", "trade", 13.4112, 1.0]
["2026-09-18T15:02:58.728467+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.823313+00:00", "trade", 13.4112, 2.0]
["2026-09-18T15:02:58.908245+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.908245+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:58.960493+00:00", "trade", 13.4146, 8.0]
["2026-09-18T15:02:58.961382+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:59.046253+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:59.197334+00:00", "trade", 13.3992, 100.0]
["2026-09-18T15:02:59.199343+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:59.200019+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:59.646086+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:02:59.996756+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.136719+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.137130+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.137486+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.140087+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.140608+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.287693+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.290695+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.398648+00:00", "trade", 13.4113, 2.0]
["2026-09-18T15:03:00.405774+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.493924+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.550985+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.550985+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.642493+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.689384+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.725475+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:00.725956+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.008509+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.127021+00:00", "trade", 13.4144, 100.0]
["2026-09-18T15:03:01.139731+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.140373+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.293903+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.293903+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.293943+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.426019+00:00", "trade", 13.435, 2008.0]
["2026-09-18T15:03:01.426624+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.427827+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.428428+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.429426+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.429907+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.429947+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.456274+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.591997+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:03:01.872014+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.883817+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.884253+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.884734+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.927571+00:00", "trade", 13.435, 7400.0]
["2026-09-18T15:03:01.928158+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.928268+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:01.928749+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:02.145375+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:02.195118+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:02.195549+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:02.638699+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:02.925021+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:02.926073+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:02.926113+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:02.926831+00:00", "trade", 13.4398, 900.0]
["2026-09-18T15:03:02.933435+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:02.981081+00:00", "trade", 13.4399, 10.0]
["2026-09-18T15:03:03.011579+00:00", "trade", 13.4119, 1.0]
["2026-09-18T15:03:03.056478+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.056949+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.094609+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.096568+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.147397+00:00", "trade", 13.4107, 7.0]
["2026-09-18T15:03:03.150577+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.151068+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.218649+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.336319+00:00", "trade", 13.4107, 100.0]
["2026-09-18T15:03:03.389706+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.433426+00:00", "trade", 13.4107, 100.0]
["2026-09-18T15:03:03.483534+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.730417+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.736641+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:03:03.736978+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:03:03.737176+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:03:03.737329+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:03:03.737815+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.737855+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.737900+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.738286+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.739619+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.740135+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.741672+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:03:03.762455+00:00", "trade", 13.44, 47.0]
["2026-09-18T15:03:03.762455+00:00", "trade", 13.44, 53.0]
["2026-09-18T15:03:03.763385+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.764744+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.765556+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.765556+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.766027+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.773809+00:00", "trade", 13.4395, 261.0]
["2026-09-18T15:03:03.878625+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:03.879101+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:04.055183+00:00", "trade", 13.4395, 50.0]
["2026-09-18T15:03:05.121267+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:05.121398+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:05.311289+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:05.733625+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:05.738926+00:00", "trade", 13.44, 30.0]
["2026-09-18T15:03:05.738956+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:05.739029+00:00", "trade", 13.44, 300.0]
["2026-09-18T15:03:05.739032+00:00", "trade", 13.44, 372.0]
["2026-09-18T15:03:05.739032+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:05.739110+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:03:05.739122+00:00", "trade", 13.44, 128.0]
["2026-09-18T15:03:05.739122+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:05.739125+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:05.739125+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:03:05.739131+00:00", "trade", 13.44, 300.0]
["2026-09-18T15:03:05.739381+00:00", "trade", 13.44, 137.0]
["2026-09-18T15:03:05.739381+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:05.739383+00:00", "trade", 13.44, 113.0]
["2026-09-18T15:03:05.739509+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:05.739552+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:05.739552+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:05.739570+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:03:05.739584+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:05.739584+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:05.739717+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:05.739749+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:05.739749+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:05.739875+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.739905+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.739910+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.739925+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.739935+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.739985+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.739990+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.739995+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.740451+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.740586+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.740872+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.740986+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:05.740992+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.741149+00:00", "trade", 13.44, 11.0]
["2026-09-18T15:03:05.741188+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.741269+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:05.741323+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:05.741749+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.742718+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:05.743483+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.748934+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:05.750732+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:05.754570+00:00", "trade", 13.44, 9.0]
["2026-09-18T15:03:05.764962+00:00", "trade", 13.44, 39.0]
["2026-09-18T15:03:05.776903+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.789864+00:00", "trade", 13.45, 514.0]
["2026-09-18T15:03:05.814547+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:05.815003+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:06.055306+00:00", "trade", 13.4344, 1.0]
["2026-09-18T15:03:06.073776+00:00", "trade", 13.4432, 25.0]
["2026-09-18T15:03:07.052879+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:07.071499+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:07.665489+00:00", "trade", 13.445, 5000.0]
["2026-09-18T15:03:08.096426+00:00", "trade", 13.445, 8000.0]
["2026-09-18T15:03:08.096471+00:00", "trade", 13.445, 9000.0]
["2026-09-18T15:03:08.103454+00:00", "trade", 13.45, 1600.0]
["2026-09-18T15:03:08.106536+00:00", "trade", 13.45, 400.0]
["2026-09-18T15:03:08.109498+00:00", "trade", 13.45, 400.0]
["2026-09-18T15:03:08.185955+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:08.186157+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:08.186169+00:00", "trade", 13.445, 610.0]
["2026-09-18T15:03:08.186179+00:00", "trade", 13.445, 90.0]
["2026-09-18T15:03:08.186181+00:00", "trade", 13.445, 600.0]
["2026-09-18T15:03:08.186256+00:00", "trade", 13.445, 500.0]
["2026-09-18T15:03:08.186259+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:08.186265+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:03:08.186295+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:08.186479+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:03:08.186482+00:00", "trade", 13.445, 450.0]
["2026-09-18T15:03:08.186533+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:08.186764+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:08.186774+00:00", "trade", 13.45, 800.0]
["2026-09-18T15:03:08.186825+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:03:08.186860+00:00", "trade", 13.445, 450.0]
["2026-09-18T15:03:08.187139+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.187167+00:00", "trade", 13.45, 29.0]
["2026-09-18T15:03:08.187184+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.187230+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:08.187620+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.187821+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.187880+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:08.187941+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.190582+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.190622+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.191815+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.198402+00:00", "trade", 13.45, 30.0]
["2026-09-18T15:03:08.199990+00:00", "trade", 13.45, 29.0]
["2026-09-18T15:03:08.200566+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.211788+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.211848+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.236434+00:00", "trade", 13.45, 14.0]
["2026-09-18T15:03:08.280456+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.280852+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.281058+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.281283+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.281293+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.282095+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.282536+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.286816+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.290776+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:08.785659+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.028958+00:00", "trade", 13.45, 5000.0]
["2026-09-18T15:03:09.066463+00:00", "trade", 13.4149, 17.0]
["2026-09-18T15:03:09.092845+00:00", "trade", 13.4149, 1.0]
["2026-09-18T15:03:09.124530+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.134581+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:09.134587+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:03:09.135201+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.135201+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.135206+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.135251+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.135291+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.135291+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.135491+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.135652+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.135652+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.135652+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.136133+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.154416+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.187997+00:00", "trade", 13.445, 12.0]
["2026-09-18T15:03:09.189029+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.281138+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.281619+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.346403+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.346879+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.524688+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.780221+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:09.793823+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.106750+00:00", "trade", 13.445, 2291.0]
["2026-09-18T15:03:10.107765+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.108246+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.201857+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:10.201996+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:10.298165+00:00", "trade", 13.445, 3500.0]
["2026-09-18T15:03:10.298234+00:00", "trade", 13.445, 1600.0]
["2026-09-18T15:03:10.298477+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:03:10.298750+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.299191+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.299828+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.300309+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.529743+00:00", "trade", 13.4432, 29.0]
["2026-09-18T15:03:10.743253+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.743734+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.783509+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.783824+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:10.784301+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:11.299476+00:00", "trade", 13.45, 2.0]
["2026-09-18T15:03:11.668340+00:00", "trade", 13.4499, 1000.0]
["2026-09-18T15:03:12.161168+00:00", "trade", 13.4155, 1.0]
["2026-09-18T15:03:12.175217+00:00", "trade", 13.4155, 2.0]
["2026-09-18T15:03:12.366755+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:12.366819+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:12.366884+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:03:12.367140+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:12.367704+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.367859+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.371690+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:12.372265+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.372701+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.372874+00:00", "trade", 13.445, 575.0]
["2026-09-18T15:03:12.373349+00:00", "trade", 13.44, 123.0]
["2026-09-18T15:03:12.373769+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.373774+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.373864+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.373951+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:03:12.373959+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.374019+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.374044+00:00", "trade", 13.445, 575.0]
["2026-09-18T15:03:12.374200+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.374246+00:00", "trade", 13.445, 900.0]
["2026-09-18T15:03:12.374285+00:00", "trade", 13.445, 450.0]
["2026-09-18T15:03:12.374312+00:00", "trade", 13.445, 575.0]
["2026-09-18T15:03:12.374357+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:03:12.376083+00:00", "trade", 13.445, 575.0]
["2026-09-18T15:03:12.381334+00:00", "trade", 13.445, 575.0]
["2026-09-18T15:03:12.388524+00:00", "trade", 13.445, 10.0]
["2026-09-18T15:03:12.416364+00:00", "trade", 13.445, 1800.0]
["2026-09-18T15:03:12.416662+00:00", "trade", 13.445, 1150.0]
["2026-09-18T15:03:12.416800+00:00", "trade", 13.445, 1800.0]
["2026-09-18T15:03:12.416806+00:00", "trade", 13.445, 1800.0]
["2026-09-18T15:03:12.416965+00:00", "trade", 13.445, 1150.0]
["2026-09-18T15:03:12.417774+00:00", "trade", 13.445, 1200.0]
["2026-09-18T15:03:12.418015+00:00", "trade", 13.445, 1800.0]
["2026-09-18T15:03:12.419613+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.419618+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.419828+00:00", "trade", 13.44, 111.0]
["2026-09-18T15:03:12.419861+00:00", "trade", 13.44, 500.0]
["2026-09-18T15:03:12.419865+00:00", "trade", 13.44, 180.0]
["2026-09-18T15:03:12.419865+00:00", "trade", 13.44, 89.0]
["2026-09-18T15:03:12.419871+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.419871+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.419873+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:03:12.419885+00:00", "trade", 13.44, 58.0]
["2026-09-18T15:03:12.419893+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.419901+00:00", "trade", 13.44, 14.0]
["2026-09-18T15:03:12.419901+00:00", "trade", 13.44, 44.0]
["2026-09-18T15:03:12.419903+00:00", "trade", 13.44, 142.0]
["2026-09-18T15:03:12.419921+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:03:12.419925+00:00", "trade", 13.44, 90.0]
["2026-09-18T15:03:12.419928+00:00", "trade", 13.44, 157.0]
["2026-09-18T15:03:12.419930+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:03:12.419939+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:03:12.419942+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.419944+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.419944+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.419946+00:00", "trade", 13.44, 11.0]
["2026-09-18T15:03:12.419953+00:00", "trade", 13.44, 8.0]
["2026-09-18T15:03:12.419953+00:00", "trade", 13.44, 127.0]
["2026-09-18T15:03:12.419957+00:00", "trade", 13.44, 57.0]
["2026-09-18T15:03:12.419989+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.419989+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420114+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420114+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420124+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420134+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420165+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.420174+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420174+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420177+00:00", "trade", 13.44, 176.0]
["2026-09-18T15:03:12.420177+00:00", "trade", 13.44, 24.0]
["2026-09-18T15:03:12.420180+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.420180+00:00", "trade", 13.44, 407.0]
["2026-09-18T15:03:12.420194+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420199+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420199+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420204+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420229+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420240+00:00", "trade", 13.44, 19.0]
["2026-09-18T15:03:12.420254+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420254+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420279+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420283+00:00", "trade", 13.44, 58.0]
["2026-09-18T15:03:12.420283+00:00", "trade", 13.44, 6.0]
["2026-09-18T15:03:12.420285+00:00", "trade", 13.44, 2.0]
["2026-09-18T15:03:12.420289+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420359+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420360+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:03:12.420369+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420435+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420475+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420520+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420568+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.420585+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420675+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.420680+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.421161+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.421201+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.421509+00:00", "trade", 13.44, 5.0]
["2026-09-18T15:03:12.421718+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.421758+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.422159+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.422199+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.422378+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:03:12.422414+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:03:12.422462+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:03:12.422465+00:00", "trade", 13.445, 991.0]
["2026-09-18T15:03:12.422600+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.422640+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.422810+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.422810+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:12.422832+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:03:12.422886+00:00", "trade", 13.44, 28.0]
["2026-09-18T15:03:12.422895+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:12.422911+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:12.422911+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:12.422920+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:12.422946+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:12.422962+00:00", "trade", 13.44, 102.0]
["2026-09-18T15:03:12.422996+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:12.423011+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:12.423051+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:12.423091+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:12.423115+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.423167+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423356+00:00", "trade", 13.44, 29.0]
["2026-09-18T15:03:12.423356+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423367+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423377+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423387+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423401+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.423442+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423467+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423482+00:00", "trade", 13.44, 94.0]
["2026-09-18T15:03:12.423482+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423597+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423605+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:03:12.423682+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423682+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423718+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423718+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423757+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423798+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.423891+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.423897+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.423897+00:00", "trade", 13.44, 86.0]
["2026-09-18T15:03:12.423906+00:00", "trade", 13.44, 7.0]
["2026-09-18T15:03:12.423912+00:00", "trade", 13.44, 93.0]
["2026-09-18T15:03:12.423918+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.423918+00:00", "trade", 13.44, 137.0]
["2026-09-18T15:03:12.423966+00:00", "trade", 13.435, 10.0]
["2026-09-18T15:03:12.423975+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.423998+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.424003+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.424003+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.424043+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.424519+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.424680+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.424920+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.425241+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.428123+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.430804+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.431922+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.532396+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.605036+00:00", "trade", 13.431, 2.0]
["2026-09-18T15:03:12.605096+00:00", "trade", 13.431, 1.0]
["2026-09-18T15:03:12.694327+00:00", "trade", 13.4383, 100.0]
["2026-09-18T15:03:12.905183+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.908828+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:12.908843+00:00", "trade", 13.44, 38.0]
["2026-09-18T15:03:12.908849+00:00", "trade", 13.44, 12.0]
["2026-09-18T15:03:12.908894+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:03:12.908894+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:03:12.908900+00:00", "trade", 13.44, 4.0]
["2026-09-18T15:03:12.908918+00:00", "trade", 13.44, 46.0]
["2026-09-18T15:03:12.909679+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.909759+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.909880+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.909880+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:12.913478+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:13.349300+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:13.349370+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:03:13.358560+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:03:13.358618+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:13.358618+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:13.358623+00:00", "trade", 13.44, 41.0]
["2026-09-18T15:03:13.358623+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:03:13.358628+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:13.358642+00:00", "trade", 13.44, 10.0]
["2026-09-18T15:03:13.358645+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:03:13.358663+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:13.358663+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:13.358703+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:13.358733+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:13.358748+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:03:13.358788+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.358803+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.358828+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.358903+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.359264+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.359339+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.359339+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.359545+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.360778+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.361384+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.466670+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.467071+00:00", "trade", 13.4432, 4000.0]
["2026-09-18T15:03:13.559716+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.745508+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.746430+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.806007+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.806564+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:13.896189+00:00", "trade", 13.445, 9000.0]
["2026-09-18T15:03:14.280693+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:14.280693+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:14.280702+00:00", "trade", 13.45, 2.0]
["2026-09-18T15:03:14.280705+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:03:14.280717+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.281564+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.281564+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.281604+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.281634+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.281684+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.282040+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.284172+00:00", "trade", 13.45, 97.0]
["2026-09-18T15:03:14.284175+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:14.284291+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.285203+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.285208+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.285483+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.285684+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.285689+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.285924+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.285924+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.286165+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.286205+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.286406+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.286406+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.286441+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.407003+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.424676+00:00", "trade", 13.4177, 100.0]
["2026-09-18T15:03:14.521881+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.522322+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.522763+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.557024+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.557156+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.557258+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.557294+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.557309+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.557379+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.557478+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.557892+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.558016+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.558260+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.558383+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.558693+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.558894+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.560960+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.561751+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.564039+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:14.628555+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:14.922559+00:00", "trade", 13.445, 50.0]
["2026-09-18T15:03:15.116642+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.117113+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.231991+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.232472+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.232477+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.325143+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.372766+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.388579+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.410676+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.431376+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.431862+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.550715+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.575263+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.627402+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.627878+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.861875+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.912681+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.913463+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.948201+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.948667+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.949108+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:15.976358+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.003963+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.004084+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.084991+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.085247+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.085452+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.107039+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.113900+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.175702+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.230187+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.230653+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.566051+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.566502+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.702351+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.702787+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.924504+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:16.924504+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:17.030777+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:17.214835+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:18.399455+00:00", "trade", 13.4178, 1.0]
["2026-09-18T15:03:18.825203+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:18.825639+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:18.825644+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:18.826080+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:18.826120+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:18.826160+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:18.961362+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:18.964745+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:18.965246+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:18.965713+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.298154+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.298269+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.298269+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.298836+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.298876+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.299592+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.451283+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.538511+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.538551+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.547237+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.547312+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.579729+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.580125+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.869940+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:19.920069+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:20.118571+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:20.119098+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:20.134745+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:20.134745+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:20.135346+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:20.502790+00:00", "trade", 13.4184, 5.0]
["2026-09-18T15:03:20.947013+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:03:20.948051+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:20.948091+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:20.948131+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:21.130791+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:21.130791+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:21.130991+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:21.131232+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:21.134630+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:21.299647+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:22.023079+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:22.030883+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:22.096899+00:00", "trade", 13.4398, 3.0]
["2026-09-18T15:03:22.132234+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:22.345426+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:22.345582+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:22.586821+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:22.586861+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:22.603711+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:22.626916+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:23.098144+00:00", "trade", 13.45, 2.0]
["2026-09-18T15:03:23.900363+00:00", "trade", 13.445, 1.0]
["2026-09-18T15:03:23.900466+00:00", "trade", 13.445, 1.0]
["2026-09-18T15:03:24.098915+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.144368+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.248787+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.249238+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.249563+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.252666+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.397290+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.397370+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.397796+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.398287+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.399044+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.587869+00:00", "trade", 13.4185, 4.0]
["2026-09-18T15:03:24.591813+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.614923+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.615017+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:24.615017+00:00", "trade", 13.45, 300.0]
["2026-09-18T15:03:24.615033+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:03:24.615564+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.615579+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.615635+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.615645+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.615660+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.615660+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.616000+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.616031+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.616061+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.619604+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.624751+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.656617+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.728478+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.729641+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.730067+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.809577+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:24.810283+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.822537+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.822868+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.822998+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.823469+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.823469+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:24.972960+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.076912+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.077353+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.104523+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.134971+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.135452+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.195630+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.219001+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.361560+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.411774+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.565190+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.565671+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.620541+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.620987+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.621484+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.859966+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.860047+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.860422+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:25.935150+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.284038+00:00", "trade", 13.443, 1.0]
["2026-09-18T15:03:26.284404+00:00", "trade", 13.443, 1.0]
["2026-09-18T15:03:26.337924+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.338400+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.419107+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.422120+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:03:26.422231+00:00", "trade", 13.448, 100.0]
["2026-09-18T15:03:26.422550+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.422751+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.423062+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.423112+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.423427+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.423457+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.424700+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.425320+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:26.425392+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:03:26.425395+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:03:26.426269+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.426269+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.426750+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.426750+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.432474+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.598705+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.599166+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.599592+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.611370+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.611816+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.612292+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.689390+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:03:26.689397+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:03:26.689405+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:03:26.689836+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.689997+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.690237+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.690277+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.690358+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.690789+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.690789+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.691956+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.692352+00:00", "trade", 13.45, 9.0]
["2026-09-18T15:03:26.699720+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.719889+00:00", "trade", 13.45, 11.0]
["2026-09-18T15:03:26.731590+00:00", "trade", 13.4186, 2.0]
["2026-09-18T15:03:26.758901+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:26.934910+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:28.553584+00:00", "trade", 13.445, 200.0]
["2026-09-18T15:03:28.798220+00:00", "trade", 13.4198, 2.0]
["2026-09-18T15:03:28.924916+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.335980+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:29.336415+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.680685+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.682128+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.755996+00:00", "trade", 13.421, 1.0]
["2026-09-18T15:03:29.757392+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.859866+00:00", "trade", 13.4499, 8000.0]
["2026-09-18T15:03:29.861540+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.960573+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:29.960603+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:29.960641+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.961172+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.961367+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:29.961528+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.961573+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.961658+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.961725+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:29.961964+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.962100+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.962340+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.962375+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.962781+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.996782+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.997474+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:29.998591+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:30.197594+00:00", "trade", 13.4057, 100.0]
["2026-09-18T15:03:30.571844+00:00", "trade", 13.448, 7400.0]
["2026-09-18T15:03:30.619113+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:31.983154+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:31.983707+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:31.984157+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:31.985108+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:31.985676+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:31.992813+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:32.085746+00:00", "trade", 13.45, 228.0]
["2026-09-18T15:03:32.086350+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:32.446307+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:32.476519+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:32.578176+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:32.931229+00:00", "trade", 13.4207, 1.0]
["2026-09-18T15:03:32.979441+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:33.020253+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:33.167062+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:33.210501+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:33.259969+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:33.260891+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:33.270774+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:33.983981+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:34.019119+00:00", "trade", 13.45, 47.0]
["2026-09-18T15:03:34.019149+00:00", "trade", 13.445, 47.0]
["2026-09-18T15:03:35.456435+00:00", "trade", 13.4483, 1.0]
["2026-09-18T15:03:35.797639+00:00", "trade", 13.4499, 4500.0]
["2026-09-18T15:03:36.003437+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:36.003828+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:36.004425+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:36.004876+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:36.395787+00:00", "trade", 13.445, 148.0]
["2026-09-18T15:03:36.396674+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:36.670962+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:36.695949+00:00", "trade", 13.421, 1.0]
["2026-09-18T15:03:36.990861+00:00", "trade", 13.4435, 30.0]
["2026-09-18T15:03:39.253813+00:00", "trade", 13.4484, 1.0]
["2026-09-18T15:03:40.588987+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:40.588987+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:40.588992+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:40.737039+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:40.737390+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:41.441731+00:00", "trade", 13.421, 15.0]
["2026-09-18T15:03:41.447420+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:41.575921+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:41.835358+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:41.941862+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:41.976439+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:42.936152+00:00", "trade", 13.421, 3.0]
["2026-09-18T15:03:43.010636+00:00", "trade", 13.421, 3.0]
["2026-09-18T15:03:43.136318+00:00", "trade", 13.421, 1.0]
["2026-09-18T15:03:43.406285+00:00", "trade", 13.445, 50.0]
["2026-09-18T15:03:43.407831+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:43.407831+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:43.408272+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:43.883303+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:44.287515+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:44.496542+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:44.782544+00:00", "trade", 13.45, 5.0]
["2026-09-18T15:03:44.782562+00:00", "trade", 13.445, 5.0]
["2026-09-18T15:03:44.783680+00:00", "trade", 13.45, 42.0]
["2026-09-18T15:03:44.784277+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:44.784317+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:44.784758+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:44.877268+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:45.089944+00:00", "trade", 13.445, 20.0]
["2026-09-18T15:03:46.228184+00:00", "trade", 13.4066, 38.0]
["2026-09-18T15:03:46.230276+00:00", "trade", 13.4066, 34.0]
["2026-09-18T15:03:46.232063+00:00", "trade", 13.4066, 24.0]
["2026-09-18T15:03:46.233828+00:00", "trade", 13.4066, 20.0]
["2026-09-18T15:03:46.235770+00:00", "trade", 13.4066, 7.0]
["2026-09-18T15:03:46.237313+00:00", "trade", 13.4066, 5.0]
["2026-09-18T15:03:46.307744+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:46.308289+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:47.146594+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:47.335990+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:47.796045+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:47.965112+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:48.012411+00:00", "trade", 13.4483, 50.0]
["2026-09-18T15:03:48.013006+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:48.013599+00:00", "trade", 13.45, 2.0]
["2026-09-18T15:03:48.809868+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:48.927961+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:48.928540+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:50.666997+00:00", "trade", 13.4391, 50.0]
["2026-09-18T15:03:51.014706+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:51.021637+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:03:51.725005+00:00", "trade", 13.4484, 80.0]
["2026-09-18T15:03:54.073926+00:00", "trade", 13.4435, 2.0]
["2026-09-18T15:03:54.074289+00:00", "trade", 13.4435, 1.0]
["2026-09-18T15:03:54.137373+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.141678+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.141918+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.142399+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.142440+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.142881+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.143001+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.143357+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.143798+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.170050+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.170316+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.208286+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.259909+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.260420+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.260861+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.260917+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.272163+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.272163+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.319817+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.320047+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.320498+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.333915+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.334156+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.334622+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.392680+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.530919+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.531781+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.583179+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.583655+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.584106+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.611185+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.712737+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.713288+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.713369+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.713745+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.713825+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.714226+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.771647+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.771803+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:54.772294+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:55.063007+00:00", "trade", 13.45, 1000.0]
["2026-09-18T15:03:55.353913+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:55.706238+00:00", "trade", 13.4212, 1.0]
["2026-09-18T15:03:55.822859+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:55.822964+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:55.824338+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:55.971829+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.324500+00:00", "trade", 13.44, 9000.0]
["2026-09-18T15:03:56.325140+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.325701+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.325856+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.419346+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:03:56.419346+00:00", "trade", 13.445, 50.0]
["2026-09-18T15:03:56.419809+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:56.419812+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:56.419940+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.420101+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.420421+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.420898+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.421298+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.421785+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:56.423303+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.423779+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.423853+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:56.424220+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.452713+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.902098+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.902930+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.903135+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:56.926145+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.035500+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.035500+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.228299+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.374447+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.374888+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.424169+00:00", "trade", 13.4394, 3.0]
["2026-09-18T15:03:57.574019+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:03:57.575069+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.575155+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.575155+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.575515+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.575571+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.576032+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.801829+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.802310+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.802310+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.862368+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.862809+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.943156+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:57.952042+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:58.099733+00:00", "trade", 13.4265, 100.0]
["2026-09-18T15:03:58.103507+00:00", "trade", 13.4265, 600.0]
["2026-09-18T15:03:58.108009+00:00", "trade", 13.4394, 100.0]
["2026-09-18T15:03:58.111849+00:00", "trade", 13.4331, 100.0]
["2026-09-18T15:03:58.114122+00:00", "trade", 13.4463, 100.0]
["2026-09-18T15:03:58.228253+00:00", "trade", 13.4216, 4.0]
["2026-09-18T15:03:58.513553+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:58.513919+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:58.514420+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:58.600650+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:58.600886+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:58.767748+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:59.049353+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:59.200558+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:59.200994+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:59.442312+00:00", "trade", 13.4223, 2.0]
["2026-09-18T15:03:59.502725+00:00", "trade", 13.4224, 100.0]
["2026-09-18T15:03:59.793835+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:59.794316+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:59.855297+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:59.856018+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:59.856053+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:03:59.996823+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:00.021592+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:00.148194+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:00.148224+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:00.148660+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:00.149151+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:00.262024+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:00.299033+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:00.337395+00:00", "trade", 13.4224, 1.0]
["2026-09-18T15:04:00.371655+00:00", "trade", 13.4431, 100.0]
["2026-09-18T15:04:00.420878+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:00.700545+00:00", "trade", 13.4224, 1.0]
["2026-09-18T15:04:01.007053+00:00", "trade", 13.4394, 51.0]
["2026-09-18T15:04:01.250262+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:01.250267+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:01.250708+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:01.250748+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:01.251189+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:01.292642+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:01.293084+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:01.338046+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:01.338457+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:02.004019+00:00", "trade", 13.4394, 22.0]
["2026-09-18T15:04:02.062425+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:02.062495+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:02.063056+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:02.210251+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:02.537340+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:02.537405+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:02.537846+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:02.621216+00:00", "trade", 13.4431, 7.0]
["2026-09-18T15:04:02.622598+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.064038+00:00", "trade", 13.4219, 4.0]
["2026-09-18T15:04:03.066815+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.080267+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.216823+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216835+00:00", "trade", 13.45, 48.0]
["2026-09-18T15:04:03.216838+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:04:03.216842+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216842+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216844+00:00", "trade", 13.45, 300.0]
["2026-09-18T15:04:03.216844+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:04:03.216850+00:00", "trade", 13.45, 99.0]
["2026-09-18T15:04:03.216853+00:00", "trade", 13.45, 1000.0]
["2026-09-18T15:04:03.216857+00:00", "trade", 13.45, 750.0]
["2026-09-18T15:04:03.216857+00:00", "trade", 13.45, 160.0]
["2026-09-18T15:04:03.216860+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:04:03.216860+00:00", "trade", 13.45, 300.0]
["2026-09-18T15:04:03.216887+00:00", "trade", 13.45, 187.0]
["2026-09-18T15:04:03.216890+00:00", "trade", 13.45, 10.0]
["2026-09-18T15:04:03.216890+00:00", "trade", 13.45, 10.0]
["2026-09-18T15:04:03.216892+00:00", "trade", 13.45, 193.0]
["2026-09-18T15:04:03.216898+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216901+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:04:03.216904+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216909+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216909+00:00", "trade", 13.45, 6.0]
["2026-09-18T15:04:03.216914+00:00", "trade", 13.45, 25.0]
["2026-09-18T15:04:03.216914+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216918+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216918+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216918+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216918+00:00", "trade", 13.45, 25.0]
["2026-09-18T15:04:03.216923+00:00", "trade", 13.45, 400.0]
["2026-09-18T15:04:03.216923+00:00", "trade", 13.45, 107.0]
["2026-09-18T15:04:03.216923+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:04:03.216929+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:04:03.216929+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216932+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:04:03.216932+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.216934+00:00", "trade", 13.45, 25.0]
["2026-09-18T15:04:03.217253+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.217273+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.217494+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.217494+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.217509+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.217544+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.217549+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.217549+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.217669+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:04:03.217769+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:04:03.217784+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:04:03.217784+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.217789+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.217794+00:00", "trade", 13.45, 235.0]
["2026-09-18T15:04:03.217803+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:04:03.217880+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.217995+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.218481+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.218561+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.218561+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.218656+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.218671+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.218715+00:00", "trade", 13.45, 124.0]
["2026-09-18T15:04:03.218972+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.218982+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.218987+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.219448+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.220380+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.220386+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.221167+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.221172+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.221472+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:03.221653+00:00", "trade", 13.455, 1.0]
["2026-09-18T15:04:03.221719+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.222549+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:03.225072+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.225453+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.228157+00:00", "trade", 13.455, 72.0]
["2026-09-18T15:04:03.228157+00:00", "trade", 13.455, 12.0]
["2026-09-18T15:04:03.230557+00:00", "trade", 13.455, 16.0]
["2026-09-18T15:04:03.306561+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.519883+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.626562+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.762355+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:03.954578+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:04.208559+00:00", "trade", 13.4501, 4500.0]
["2026-09-18T15:04:04.536814+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:04.547419+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:04.581474+00:00", "trade", 13.4501, 7400.0]
["2026-09-18T15:04:04.626966+00:00", "trade", 13.455, 7945.0]
["2026-09-18T15:04:04.721258+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:04.721258+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:04.721298+00:00", "trade", 13.455, 500.0]
["2026-09-18T15:04:04.722360+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.004346+00:00", "trade", 13.4538, 8000.0]
["2026-09-18T15:04:05.186746+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.281687+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:05.281880+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:05.282024+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:05.282160+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:05.282256+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:05.282286+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:05.283074+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:05.283245+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:05.284258+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.288929+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:05.290137+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.321707+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.323030+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.453756+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.454237+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.674466+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.674667+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.675784+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.675910+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.676371+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.682109+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.736970+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.736970+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:05.877177+00:00", "trade", 13.4283, 28.0]
["2026-09-18T15:04:06.096233+00:00", "trade", 13.455, 9000.0]
["2026-09-18T15:04:06.372337+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:06.373049+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:06.605081+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:06.609753+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:06.609753+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:06.610334+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:06.610394+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:06.610524+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:06.671113+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:06.671123+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:06.960186+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:07.099924+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:07.273358+00:00", "trade", 13.4249, 5.0]
["2026-09-18T15:04:07.482352+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:07.482656+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:07.482698+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:07.483336+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:07.484006+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:07.484848+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:07.485056+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:07.485492+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:07.501650+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:07.539420+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:07.586131+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:07.812605+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:07.877950+00:00", "trade", 13.455, 50.0]
["2026-09-18T15:04:07.879344+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:07.945406+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:08.400514+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:08.400915+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:09.273758+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:09.418970+00:00", "trade", 13.455, 746.0]
["2026-09-18T15:04:09.419079+00:00", "trade", 13.455, 1.0]
["2026-09-18T15:04:09.776484+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:10.227668+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:10.227708+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:10.266962+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:10.522435+00:00", "trade", 13.425, 3.0]
["2026-09-18T15:04:10.956864+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:11.024490+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:11.227027+00:00", "trade", 13.4585, 200.0]
["2026-09-18T15:04:11.227944+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:11.228109+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:11.228370+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:11.244002+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:11.277024+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:11.277647+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:11.596050+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:11.596070+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.008286+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.008326+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.008366+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.045259+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.045259+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.045700+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.046181+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.312696+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.315176+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.318680+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.319141+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.362705+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.636211+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.737126+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.737401+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.737602+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.737642+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.885649+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:12.885649+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.193352+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.221060+00:00", "trade", 13.425, 3.0]
["2026-09-18T15:04:13.225002+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.225643+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.225719+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.226240+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.229202+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.261769+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.261804+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.275813+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.276109+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.276259+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.277096+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.277537+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.277682+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.278183+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.278619+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.338317+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.338758+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.339880+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.472080+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.516932+00:00", "trade", 13.425, 2.0]
["2026-09-18T15:04:13.784699+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.996172+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.996212+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.996222+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.996403+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:13.996814+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.005535+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.006016+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.087916+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.087946+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.195838+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.196875+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.199040+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.258617+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.621416+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.623521+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.623977+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.624809+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.727929+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.728450+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:14.728851+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.128502+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.128542+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.130582+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.131058+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.131499+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.344862+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.413435+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.652630+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.655552+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.656033+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:15.899502+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:16.532634+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:16.536664+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:16.543946+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:16.625585+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:16.635905+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:16.748308+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:17.634476+00:00", "trade", 13.45, 2000.0]
["2026-09-18T15:04:17.635850+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:17.694180+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:17.695256+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:17.695256+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:17.695256+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:17.695652+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:17.766962+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:18.022525+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:18.124267+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:18.712863+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:19.343188+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:19.502630+00:00", "trade", 13.4501, 32.0]
["2026-09-18T15:04:19.503652+00:00", "trade", 13.46, 18.0]
["2026-09-18T15:04:20.747210+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:20.833696+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:21.087560+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:21.337516+00:00", "trade", 13.4134, 21.0]
["2026-09-18T15:04:21.725920+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:21.725975+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:21.950800+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:22.613302+00:00", "trade", 13.4467, 9.0]
["2026-09-18T15:04:22.613552+00:00", "trade", 13.4425, 8.0]
["2026-09-18T15:04:22.613742+00:00", "trade", 13.429, 26.0]
["2026-09-18T15:04:22.613793+00:00", "trade", 13.4356, 11.0]
["2026-09-18T15:04:22.614000+00:00", "trade", 13.4505, 5.0]
["2026-09-18T15:04:22.844126+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:22.949682+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:22.977333+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.186842+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.194044+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.194119+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.312821+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.322524+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.642947+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.658143+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.864249+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.982380+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.982415+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:23.982505+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:24.080328+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:24.398871+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:04:25.232064+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:25.730505+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:25.730906+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:25.979244+00:00", "trade", 13.455, 1.0]
["2026-09-18T15:04:26.143146+00:00", "trade", 13.4252, 2.0]
["2026-09-18T15:04:26.186927+00:00", "trade", 13.4252, 1.0]
["2026-09-18T15:04:26.250089+00:00", "trade", 13.4252, 1.0]
["2026-09-18T15:04:26.350940+00:00", "trade", 13.4586, 1.0]
["2026-09-18T15:04:26.352030+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:26.432188+00:00", "trade", 13.4586, 9.0]
["2026-09-18T15:04:26.433574+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:26.436335+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:26.444299+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:26.497494+00:00", "trade", 13.4501, 3.0]
["2026-09-18T15:04:26.579126+00:00", "trade", 13.4252, 1.0]
["2026-09-18T15:04:26.844021+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:26.847549+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:26.913010+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:26.955386+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.388246+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.397834+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.588392+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.588432+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.588473+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.589550+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.589911+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.590212+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.590788+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.592427+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.609914+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.633405+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.903412+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.903773+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.939388+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.939388+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.939909+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.940987+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.942996+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.944465+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:27.945427+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.014131+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.014131+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.022250+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.022892+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.141288+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.141890+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.142050+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.163296+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.326629+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.350110+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.350276+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.350506+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.350997+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.351960+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.389409+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.389449+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.389930+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.462232+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.463224+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.464979+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.466397+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.466873+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.481583+00:00", "trade", 13.455, 3.0]
["2026-09-18T15:04:28.482921+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.512091+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.512853+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.524124+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.545305+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.598065+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.598316+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.650971+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.651458+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.651458+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.651458+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.651894+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.754548+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.768892+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.856320+00:00", "trade", 13.4135, 100.0]
["2026-09-18T15:04:28.857683+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.902736+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.902776+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.921776+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.921811+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.923019+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.924302+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.924452+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.927785+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:28.988289+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.165760+00:00", "trade", 13.455, 300.0]
["2026-09-18T15:04:29.172623+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.172733+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.177104+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.207636+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.207641+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.601203+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.604365+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.605408+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.803670+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.803710+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.809434+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.953201+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.956955+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:29.996850+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:30.070147+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:30.173951+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:30.176312+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:30.200038+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:30.200479+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:30.202078+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:30.203476+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:30.417892+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.264819+00:00", "trade", 13.4505, 72.0]
["2026-09-18T15:04:31.268791+00:00", "trade", 13.4505, 7.0]
["2026-09-18T15:04:31.568886+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.568956+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.571487+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.571963+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.571963+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.572404+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.572515+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.607939+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.607974+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.757530+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.761585+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.942245+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:31.942726+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:32.432206+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:32.432361+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:32.542559+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:32.569112+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:32.945502+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:32.945868+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:32.946330+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:32.976702+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:32.977940+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:32.979143+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.068641+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.069132+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.070490+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.070690+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.074414+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.107343+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.135154+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.144436+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.194480+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.194971+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.196174+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.301254+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.462378+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.523077+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.586423+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.663085+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.950179+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.952379+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:33.953096+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.001396+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.423510+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.426713+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.558416+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.559734+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.627987+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.628433+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.669636+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.670092+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.670573+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.670613+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.732295+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.841229+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.888357+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.888803+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.891484+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.990555+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.990885+00:00", "trade", 13.46, 1000.0]
["2026-09-18T15:04:34.991507+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.992229+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.992239+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:34.992314+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.035772+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.035772+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.111920+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:35.118038+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.120719+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.162609+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.167892+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.179058+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.220577+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.290975+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.291376+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.347642+00:00", "trade", 13.4599, 1000.0]
["2026-09-18T15:04:35.651252+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.654129+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:35.700264+00:00", "trade", 13.4443, 2.0]
["2026-09-18T15:04:35.833030+00:00", "trade", 13.4577, 9000.0]
["2026-09-18T15:04:36.043335+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:36.066616+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:36.231879+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:36.521298+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:36.521854+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:36.532775+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:37.293429+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:37.293597+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:37.294054+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:37.294463+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:37.294463+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:37.297344+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:37.298983+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:37.299866+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:37.346963+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:37.949251+00:00", "trade", 13.426, 24.0]
["2026-09-18T15:04:37.966788+00:00", "trade", 13.426, 2.0]
["2026-09-18T15:04:38.082158+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:38.252659+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:38.636645+00:00", "trade", 13.426, 1.0]
["2026-09-18T15:04:38.905467+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:38.905969+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:39.231869+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:39.231904+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:39.613016+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:40.136816+00:00", "trade", 13.426, 1.0]
["2026-09-18T15:04:40.220858+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:40.298197+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:40.413306+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:40.413321+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:40.413837+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:40.912324+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:40.916318+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:41.099103+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:41.307132+00:00", "trade", 13.4599, 4000.0]
["2026-09-18T15:04:41.308527+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:41.314966+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:41.315297+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:04:41.629202+00:00", "trade", 13.4599, 7945.0]
["2026-09-18T15:04:41.630232+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:41.630232+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:41.630704+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:41.788654+00:00", "trade", 13.46, 4.0]
["2026-09-18T15:04:41.789687+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:41.789687+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:04:42.326463+00:00", "trade", 13.46, 36.0]
["2026-09-18T15:04:42.326463+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:04:42.326478+00:00", "trade", 13.46, 400.0]
["2026-09-18T15:04:42.326478+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:04:42.326481+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:04:42.326517+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:04:42.326523+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:04:42.326523+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:04:42.326559+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:04:42.326568+00:00", "trade", 13.46, 359.0]
["2026-09-18T15:04:42.326574+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:04:42.326589+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:04:42.326712+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:04:42.326712+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:04:42.326715+00:00", "trade", 13.46, 10.0]
["2026-09-18T15:04:42.326727+00:00", "trade", 13.46, 41.0]
["2026-09-18T15:04:42.326986+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:04:42.326996+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:04:42.327011+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:04:42.327011+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:04:42.327011+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:04:42.327021+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:04:42.327061+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:04:42.327142+00:00", "trade", 13.46, 1000.0]
["2026-09-18T15:04:42.327156+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:04:42.327157+00:00", "trade", 13.46, 6.0]
["2026-09-18T15:04:42.327181+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327211+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327216+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327277+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327302+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327337+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327382+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327397+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327557+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327617+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327622+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327622+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327698+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327738+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327783+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327783+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.327938+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.328408+00:00", "trade", 13.455, 5.0]
["2026-09-18T15:04:42.328424+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.328499+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.329071+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.338403+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.340583+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.416168+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.701086+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.748905+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.749597+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.835586+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:42.876986+00:00", "trade", 13.4159, 37.0]
["2026-09-18T15:04:43.157963+00:00", "trade", 13.465, 4000.0]
["2026-09-18T15:04:43.159472+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.161091+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.161532+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.161973+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.180417+00:00", "trade", 13.4657, 7000.0]
["2026-09-18T15:04:43.181775+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.182257+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.326550+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:43.327103+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:43.327308+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:43.327413+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:43.327476+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:43.327723+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:43.327943+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.328667+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:43.329026+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.335710+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:43.335752+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:43.335845+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:43.335851+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:43.336589+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.336589+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.336629+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.336669+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.336709+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.336749+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.336749+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.337030+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.337230+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.352911+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:43.354271+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.414334+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.495690+00:00", "trade", 13.47, 24.0]
["2026-09-18T15:04:43.495694+00:00", "trade", 13.47, 160.0]
["2026-09-18T15:04:43.495694+00:00", "trade", 13.47, 116.0]
["2026-09-18T15:04:43.495709+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:04:43.495712+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:04:43.495931+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:04:43.495934+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:43.495997+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:04:43.496279+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.496284+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.496284+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.496284+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.496760+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.496760+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.496880+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.496880+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.496920+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.497041+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:04:43.497041+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.497044+00:00", "trade", 13.47, 350.0]
["2026-09-18T15:04:43.497883+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.498359+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.498800+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.507526+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:43.521729+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:44.248870+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:44.327064+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:44.327708+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:44.327958+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:44.348998+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:44.349956+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:45.087361+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:45.418984+00:00", "trade", 13.4688, 4000.0]
["2026-09-18T15:04:45.538007+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:45.827196+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:45.967787+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:46.128017+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:46.171551+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:46.360597+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:46.361694+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:46.361729+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:46.370903+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:04:46.370909+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:04:46.420669+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:46.732571+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:46.758182+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:47.172674+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:47.220768+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:47.262863+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:47.402431+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:48.248414+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:48.248905+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:48.716789+00:00", "trade", 13.4316, 1.0]
["2026-09-18T15:04:50.625044+00:00", "trade", 13.4555, 8.0]
["2026-09-18T15:04:50.710050+00:00", "trade", 13.4316, 1.0]
["2026-09-18T15:04:51.110020+00:00", "trade", 13.4317, 3.0]
["2026-09-18T15:04:51.576917+00:00", "trade", 13.47, 34.0]
["2026-09-18T15:04:51.581016+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:51.815303+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:51.835271+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.212119+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:52.235955+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.484363+00:00", "trade", 13.465, 9000.0]
["2026-09-18T15:04:52.490565+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.491002+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.549408+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:52.549741+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:52.550303+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.550343+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.550343+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.550383+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.550483+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.550824+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.551145+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.551185+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.551645+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:52.551982+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.553305+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.553305+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.554062+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.589917+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.589917+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.873833+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:52.920820+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.080189+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.080710+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.129933+00:00", "trade", 13.4632, 2500.0]
["2026-09-18T15:04:53.131491+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.131962+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.156333+00:00", "trade", 13.4184, 85.0]
["2026-09-18T15:04:53.194300+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.194586+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.359604+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.382734+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.383215+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.388341+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:53.389412+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:53.389475+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:53.389478+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:53.389544+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:04:53.389580+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:04:53.389616+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:04:53.389619+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:04:53.389649+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:04:53.390337+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390337+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390372+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390452+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390497+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390532+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390532+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390573+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390618+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390658+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390658+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390818+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.390938+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.391214+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.391936+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.392377+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.392497+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.393976+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.431843+00:00", "trade", 13.465, 3.0]
["2026-09-18T15:04:53.432402+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.432908+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.432948+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.433029+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.460920+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.623773+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:53.820882+00:00", "trade", 13.4325, 100.0]
["2026-09-18T15:04:54.069261+00:00", "trade", 13.463, 230.0]
["2026-09-18T15:04:54.124013+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.124078+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.124554+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.125056+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.125056+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.126815+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.127246+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.218395+00:00", "trade", 13.4325, 3.0]
["2026-09-18T15:04:54.219766+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.262907+00:00", "trade", 13.4619, 2.0]
["2026-09-18T15:04:54.298340+00:00", "trade", 13.4692, 4000.0]
["2026-09-18T15:04:54.399023+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.399504+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.399544+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.399544+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.937179+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.938436+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:54.939624+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:55.028782+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:55.125376+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:55.126770+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:55.127045+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:55.170795+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:55.205066+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:55.205352+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:55.405984+00:00", "trade", 13.465, 48.0]
["2026-09-18T15:04:55.723576+00:00", "trade", 13.4508, 2.0]
["2026-09-18T15:04:56.230923+00:00", "trade", 13.4684, 200.0]
["2026-09-18T15:04:56.231819+00:00", "trade", 13.47, 153.0]
["2026-09-18T15:04:56.232421+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:56.232421+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:56.233139+00:00", "trade", 13.47, 6.0]
["2026-09-18T15:04:56.444050+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:56.629612+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:56.696163+00:00", "trade", 13.465, 9000.0]
["2026-09-18T15:04:56.820831+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:56.859183+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:56.948891+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:57.102935+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:04:57.196979+00:00", "trade", 13.47, 75.0]
["2026-09-18T15:04:58.937540+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:58.977407+00:00", "trade", 13.459, 1.0]
["2026-09-18T15:04:58.978793+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:59.815825+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:59.816451+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:59.816943+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:04:59.996876+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:00.035578+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:00.388733+00:00", "trade", 13.47, 1000.0]
["2026-09-18T15:05:00.390132+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:00.680227+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:00.749447+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:00.749968+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:00.834434+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:00.943033+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:01.540139+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:01.599414+00:00", "trade", 13.4335, 1.0]
["2026-09-18T15:05:01.709081+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:01.709597+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:01.730407+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:01.858724+00:00", "trade", 13.465, 10.0]
["2026-09-18T15:05:02.143821+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.144302+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.158300+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.265661+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.266182+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.390904+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.391420+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.499217+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.519946+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.520422+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.545751+00:00", "trade", 13.465, 148.0]
["2026-09-18T15:05:02.546112+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:05:02.725603+00:00", "trade", 13.468, 74.0]
["2026-09-18T15:05:02.725979+00:00", "trade", 13.468, 1.0]
["2026-09-18T15:05:02.728212+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.729089+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.825598+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:02.930006+00:00", "trade", 13.4335, 2.0]
["2026-09-18T15:05:03.108423+00:00", "trade", 13.4329, 4.0]
["2026-09-18T15:05:03.236536+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.531188+00:00", "trade", 13.4335, 1.0]
["2026-09-18T15:05:03.636348+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.653263+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:05:03.657949+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.657949+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.658035+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.658115+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.658186+00:00", "trade", 13.465, 800.0]
["2026-09-18T15:05:03.658393+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:05:03.658487+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:05:03.658952+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.659795+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:05:03.669914+00:00", "trade", 13.465, 75.0]
["2026-09-18T15:05:03.669962+00:00", "trade", 13.465, 5.0]
["2026-09-18T15:05:03.670519+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.673321+00:00", "trade", 13.465, 5600.0]
["2026-09-18T15:05:03.675062+00:00", "trade", 13.465, 800.0]
["2026-09-18T15:05:03.677357+00:00", "trade", 13.465, 5600.0]
["2026-09-18T15:05:03.684120+00:00", "trade", 13.465, 5600.0]
["2026-09-18T15:05:03.690441+00:00", "trade", 13.465, 5600.0]
["2026-09-18T15:05:03.735232+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:05:03.735320+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:05:03.735860+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.735890+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.736291+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:05:03.737124+00:00", "trade", 13.465, 600.0]
["2026-09-18T15:05:03.737942+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:05:03.742976+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:05:03.770482+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:03.839877+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:04.059259+00:00", "trade", 13.4534, 57.0]
["2026-09-18T15:05:04.242014+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:04.360381+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:04.521996+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:04.555952+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:04.578796+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:04.663994+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:04.663999+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:04.665181+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:05:04.814768+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:05.055798+00:00", "trade", 13.465, 16.0]
["2026-09-18T15:05:05.055882+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:05:05.409852+00:00", "trade", 13.4601, 9000.0]
["2026-09-18T15:05:05.410405+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:05:05.410641+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:05.410724+00:00", "trade", 13.465, 850.0]
["2026-09-18T15:05:05.410877+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:05:05.410962+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:05.411028+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:05:05.411695+00:00", "trade", 13.46, 685.0]
["2026-09-18T15:05:05.411999+00:00", "trade", 13.465, 29.0]
["2026-09-18T15:05:05.413118+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:05:05.446368+00:00", "trade", 13.465, 1800.0]
["2026-09-18T15:05:05.446657+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:05:05.446777+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:05:05.446957+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:05:05.447249+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:05:05.447255+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:05:05.447553+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:05:05.447559+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:05:05.447628+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:05:05.447820+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:05:05.447853+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:05:05.447856+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:05:05.451781+00:00", "trade", 13.46, 85.0]
["2026-09-18T15:05:05.451880+00:00", "trade", 13.46, 15.0]
["2026-09-18T15:05:05.451884+00:00", "trade", 13.46, 85.0]
["2026-09-18T15:05:05.451890+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.451890+00:00", "trade", 13.46, 87.0]
["2026-09-18T15:05:05.451895+00:00", "trade", 13.46, 220.0]
["2026-09-18T15:05:05.451895+00:00", "trade", 13.46, 40.0]
["2026-09-18T15:05:05.451898+00:00", "trade", 13.46, 27.0]
["2026-09-18T15:05:05.451952+00:00", "trade", 13.46, 73.0]
["2026-09-18T15:05:05.451955+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.451958+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.451958+00:00", "trade", 13.46, 187.0]
["2026-09-18T15:05:05.451976+00:00", "trade", 13.46, 513.0]
["2026-09-18T15:05:05.451980+00:00", "trade", 13.46, 15.0]
["2026-09-18T15:05:05.451980+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.451982+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.451985+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.452012+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:05:05.452025+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:05:05.452030+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.452030+00:00", "trade", 13.46, 72.0]
["2026-09-18T15:05:05.452034+00:00", "trade", 13.46, 13.0]
["2026-09-18T15:05:05.452034+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:05:05.452041+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.452041+00:00", "trade", 13.46, 14.0]
["2026-09-18T15:05:05.452041+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:05:05.452041+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:05.452046+00:00", "trade", 13.46, 56.0]
["2026-09-18T15:05:05.452046+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:05.452046+00:00", "trade", 13.46, 85.0]
["2026-09-18T15:05:05.452048+00:00", "trade", 13.46, 86.0]
["2026-09-18T15:05:05.452056+00:00", "trade", 13.46, 4.0]
["2026-09-18T15:05:05.452056+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:05:05.452061+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.452061+00:00", "trade", 13.46, 14.0]
["2026-09-18T15:05:05.452061+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.452067+00:00", "trade", 13.46, 4.0]
["2026-09-18T15:05:05.452067+00:00", "trade", 13.46, 60.0]
["2026-09-18T15:05:05.452067+00:00", "trade", 13.46, 10.0]
["2026-09-18T15:05:05.452093+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:05:05.452103+00:00", "trade", 13.46, 95.0]
["2026-09-18T15:05:05.452133+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.452136+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.452220+00:00", "trade", 13.46, 137.0]
["2026-09-18T15:05:05.452223+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.452239+00:00", "trade", 13.46, 65.0]
["2026-09-18T15:05:05.452270+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452286+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.452295+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452300+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452305+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452307+00:00", "trade", 13.46, 6.0]
["2026-09-18T15:05:05.452320+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452326+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452330+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452340+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452340+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452340+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452350+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:05.452366+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452400+00:00", "trade", 13.46, 92.0]
["2026-09-18T15:05:05.452440+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452455+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452455+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452526+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452531+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452546+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452578+00:00", "trade", 13.46, 6.0]
["2026-09-18T15:05:05.452593+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.452605+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:05.452671+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452683+00:00", "trade", 13.46, 29.0]
["2026-09-18T15:05:05.452697+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452736+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452736+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452776+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452816+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452857+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452857+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452861+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452892+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452897+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452897+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452940+00:00", "trade", 13.45, 6.0]
["2026-09-18T15:05:05.452940+00:00", "trade", 13.45, 12.0]
["2026-09-18T15:05:05.452967+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.452987+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.453248+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.453257+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.453453+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.453533+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.453594+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.453603+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.453613+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.453633+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:05.453738+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.453779+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.454170+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.454290+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.454535+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.454646+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.454646+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.455297+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.456019+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.457416+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:05.458460+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.459106+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:05.534806+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.535273+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.535283+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.535332+00:00", "trade", 13.45, 15.0]
["2026-09-18T15:05:05.535388+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.535388+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.535759+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.535789+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.535844+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.535924+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.537167+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.544725+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.553290+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.597145+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.746596+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:05:05.760856+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:05:05.760859+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:05:05.760859+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:05.760874+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.761316+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.761396+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.761421+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.761426+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.761476+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.762709+00:00", "trade", 13.455, 2400.0]
["2026-09-18T15:05:05.763716+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.773560+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.793206+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.793322+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.795848+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.796118+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.796289+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.797888+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.798690+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.798720+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.899607+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:05:05.899652+00:00", "trade", 13.45, 500.0]
["2026-09-18T15:05:05.899871+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:05.899904+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:05.900109+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:05.900517+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.900712+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:05.900963+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.006319+00:00", "trade", 13.455, 7000.0]
["2026-09-18T15:05:06.133969+00:00", "trade", 13.455, 1200.0]
["2026-09-18T15:05:06.143337+00:00", "trade", 13.455, 4500.0]
["2026-09-18T15:05:06.332658+00:00", "trade", 13.455, 610.0]
["2026-09-18T15:05:06.332724+00:00", "trade", 13.455, 90.0]
["2026-09-18T15:05:06.332815+00:00", "trade", 13.455, 700.0]
["2026-09-18T15:05:06.333813+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.341406+00:00", "trade", 13.455, 72.0]
["2026-09-18T15:05:06.381742+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.381792+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.381792+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.381797+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.381837+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.381877+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.382038+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.382238+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.383080+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.385819+00:00", "trade", 13.455, 242.0]
["2026-09-18T15:05:06.386799+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.386799+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.401519+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.425868+00:00", "trade", 13.46, 2500.0]
["2026-09-18T15:05:06.501437+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.502018+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.502464+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.640742+00:00", "trade", 13.4501, 403.0]
["2026-09-18T15:05:06.641059+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.641681+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.641966+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.641966+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.676855+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.722909+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.737955+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.810703+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.838820+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.915172+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.915212+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:06.974975+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:07.116080+00:00", "trade", 13.4621, 100.0]
["2026-09-18T15:05:07.330435+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:07.368062+00:00", "trade", 13.4249, 100.0]
["2026-09-18T15:05:07.619603+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:07.635969+00:00", "trade", 13.4621, 14.0]
["2026-09-18T15:05:07.637005+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:07.637441+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:07.643410+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:07.758637+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:07.758694+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:07.759055+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:05:07.759446+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:07.759566+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:07.759967+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:08.351791+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:08.558033+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:08.584529+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:08.588925+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:08.602331+00:00", "trade", 13.455, 1200.0]
["2026-09-18T15:05:08.618477+00:00", "trade", 13.455, 3700.0]
["2026-09-18T15:05:08.659377+00:00", "trade", 13.455, 14100.0]
["2026-09-18T15:05:08.660339+00:00", "trade", 13.455, 5600.0]
["2026-09-18T15:05:08.896726+00:00", "trade", 13.4611, 7.0]
["2026-09-18T15:05:09.120930+00:00", "trade", 13.4376, 100.0]
["2026-09-18T15:05:09.140458+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:09.349636+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:09.349641+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:09.473099+00:00", "trade", 13.455, 7945.0]
["2026-09-18T15:05:09.798317+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:09.798608+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:09.798725+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:09.799640+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:09.799992+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:09.800364+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:09.800383+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:09.800614+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:09.800882+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:09.801570+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:09.802864+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:10.197439+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:10.197880+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:10.351656+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:10.778373+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:10.957488+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:11.156048+00:00", "trade", 13.4568, 50.0]
["2026-09-18T15:05:11.849215+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:11.875868+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:12.627555+00:00", "trade", 13.4379, 17.0]
["2026-09-18T15:05:12.721862+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:13.636592+00:00", "trade", 13.455, 50.0]
["2026-09-18T15:05:14.019119+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:14.020041+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:14.063054+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:14.110191+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:14.110379+00:00", "trade", 13.455, 1200.0]
["2026-09-18T15:05:14.417590+00:00", "trade", 13.4501, 79.0]
["2026-09-18T15:05:14.690234+00:00", "trade", 13.4379, 10.0]
["2026-09-18T15:05:15.380457+00:00", "trade", 13.4379, 2.0]
["2026-09-18T15:05:15.380509+00:00", "trade", 13.4379, 1.0]
["2026-09-18T15:05:15.387981+00:00", "trade", 13.4379, 1.0]
["2026-09-18T15:05:15.404041+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:16.329363+00:00", "trade", 13.45, 5000.0]
["2026-09-18T15:05:16.330952+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:16.438820+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:16.439866+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:16.440607+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:16.454695+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:17.390433+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:18.402909+00:00", "trade", 13.4574, 2.0]
["2026-09-18T15:05:20.492952+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:20.503546+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:20.503799+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:20.504871+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:20.505312+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:20.724362+00:00", "trade", 13.455, 250.0]
["2026-09-18T15:05:20.754585+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.290270+00:00", "trade", 13.46, 250.0]
["2026-09-18T15:05:21.290270+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:05:21.290286+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:05:21.290295+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.290320+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.290651+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.290846+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.290881+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.290886+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.290886+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.290922+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.290926+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.291322+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.294405+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.295247+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.418119+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.418124+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:21.502956+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:22.776512+00:00", "trade", 13.4606, 300.0]
["2026-09-18T15:05:22.778046+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:22.778051+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:22.936538+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:22.936979+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:22.937019+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:22.937460+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:22.946296+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:22.946617+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:22.946662+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:23.137486+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:23.182639+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:23.272368+00:00", "trade", 13.455, 6800.0]
["2026-09-18T15:05:23.296432+00:00", "trade", 13.455, 200.0]
["2026-09-18T15:05:23.440204+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:23.441317+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:23.442623+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:23.442961+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:23.446952+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:23.650843+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:23.653523+00:00", "trade", 13.455, 20.0]
["2026-09-18T15:05:23.708554+00:00", "trade", 13.45, 20348.0]
["2026-09-18T15:05:23.725460+00:00", "trade", 13.45, 180.0]
["2026-09-18T15:05:23.726117+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:24.002927+00:00", "trade", 13.4387, 8.0]
["2026-09-18T15:05:24.117921+00:00", "trade", 13.4599, 1.0]
["2026-09-18T15:05:24.121845+00:00", "trade", 13.455, 1.0]
["2026-09-18T15:05:24.840204+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:25.537098+00:00", "trade", 13.45, 99.0]
["2026-09-18T15:05:25.538220+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:25.558914+00:00", "trade", 13.455, 1200.0]
["2026-09-18T15:05:25.559471+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:25.598847+00:00", "trade", 13.455, 5600.0]
["2026-09-18T15:05:25.599565+00:00", "trade", 13.45, 2.0]
["2026-09-18T15:05:25.599569+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:25.599569+00:00", "trade", 13.45, 5.0]
["2026-09-18T15:05:25.599574+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:05:25.599574+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:05:25.599578+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:05:25.599578+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:05:25.599580+00:00", "trade", 13.45, 400.0]
["2026-09-18T15:05:25.599580+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:25.599580+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:05:25.599582+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599583+00:00", "trade", 13.45, 60.0]
["2026-09-18T15:05:25.599598+00:00", "trade", 13.45, 1000.0]
["2026-09-18T15:05:25.599602+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:25.599617+00:00", "trade", 13.45, 2.0]
["2026-09-18T15:05:25.599617+00:00", "trade", 13.45, 77.0]
["2026-09-18T15:05:25.599622+00:00", "trade", 13.45, 58.0]
["2026-09-18T15:05:25.599626+00:00", "trade", 13.45, 10.0]
["2026-09-18T15:05:25.599626+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:05:25.599640+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:25.599640+00:00", "trade", 13.45, 10.0]
["2026-09-18T15:05:25.599646+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:05:25.599647+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599672+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599672+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599672+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599682+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599682+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599687+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599728+00:00", "trade", 13.455, 6.0]
["2026-09-18T15:05:25.599762+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599767+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599807+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599812+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599812+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599837+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599857+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599922+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.599922+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:25.599927+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.599948+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600068+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600078+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600148+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600188+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600278+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:25.600283+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600313+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600313+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600349+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600349+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600393+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600639+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600644+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600704+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.600920+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.601827+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.602423+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.608172+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:05:25.611320+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.611916+00:00", "trade", 13.45, 99.0]
["2026-09-18T15:05:25.620384+00:00", "trade", 13.445, 102.0]
["2026-09-18T15:05:25.622411+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:25.798489+00:00", "trade", 13.4591, 2.0]
["2026-09-18T15:05:26.209633+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.884424+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.924691+00:00", "trade", 13.44, 7.0]
["2026-09-18T15:05:26.924952+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:05:26.924955+00:00", "trade", 13.44, 24.0]
["2026-09-18T15:05:26.925027+00:00", "trade", 13.44, 8.0]
["2026-09-18T15:05:26.925231+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.925261+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.925277+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.925317+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.925322+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.925358+00:00", "trade", 13.445, 1150.0]
["2026-09-18T15:05:26.925358+00:00", "trade", 13.445, 500.0]
["2026-09-18T15:05:26.925382+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.925482+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.925637+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.925778+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.925793+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.927542+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.928028+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.936956+00:00", "trade", 13.44, 36.0]
["2026-09-18T15:05:26.992056+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.992532+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.993018+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:26.993043+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:27.003914+00:00", "trade", 13.445, 300.0]
["2026-09-18T15:05:27.004169+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:27.004169+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:27.004470+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:27.004981+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:27.089675+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:05:28.020072+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:28.020072+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:28.020458+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:28.020709+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:28.020899+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:28.129388+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:28.129824+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:28.446171+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:28.446647+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:29.592691+00:00", "trade", 13.4434, 50.0]
["2026-09-18T15:05:29.603412+00:00", "trade", 13.445, 242.0]
["2026-09-18T15:05:29.678578+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.678581+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.678584+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.678594+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.678596+00:00", "trade", 13.45, 19.0]
["2026-09-18T15:05:29.678603+00:00", "trade", 13.45, 39.0]
["2026-09-18T15:05:29.678681+00:00", "trade", 13.45, 37.0]
["2026-09-18T15:05:29.678690+00:00", "trade", 13.45, 5.0]
["2026-09-18T15:05:29.678690+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:29.678695+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:29.678696+00:00", "trade", 13.45, 13.0]
["2026-09-18T15:05:29.678858+00:00", "trade", 13.45, 6000.0]
["2026-09-18T15:05:29.678858+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:05:29.678861+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:05:29.678861+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:05:29.678919+00:00", "trade", 13.45, 6.0]
["2026-09-18T15:05:29.678921+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.678924+00:00", "trade", 13.45, 94.0]
["2026-09-18T15:05:29.678960+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.678964+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.678966+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.678970+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.678970+00:00", "trade", 13.45, 87.0]
["2026-09-18T15:05:29.679171+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:05:29.679214+00:00", "trade", 13.45, 500.0]
["2026-09-18T15:05:29.679220+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679225+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679231+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679237+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679240+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679402+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:29.679412+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:29.679412+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:29.679415+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679415+00:00", "trade", 13.45, 72.0]
["2026-09-18T15:05:29.679421+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679421+00:00", "trade", 13.45, 4.0]
["2026-09-18T15:05:29.679421+00:00", "trade", 13.45, 160.0]
["2026-09-18T15:05:29.679424+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679424+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679457+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:29.679482+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:29.679496+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679557+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:29.679567+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.679567+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.679567+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.679582+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.679587+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.679597+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.679612+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:29.679682+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:29.679722+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:05:29.679730+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:29.679757+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.679763+00:00", "trade", 13.45, 59.0]
["2026-09-18T15:05:29.679883+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.679933+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680048+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680083+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680118+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680153+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680153+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680168+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680173+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680213+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680213+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680213+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680294+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680329+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680329+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.680449+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.681446+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.681652+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.681933+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.682093+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.682574+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.881718+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:29.996903+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:30.113074+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:30.535414+00:00", "trade", 13.439, 10.0]
["2026-09-18T15:05:30.660131+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:30.679853+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:30.816924+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:30.972108+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.100137+00:00", "trade", 13.4524, 1.0]
["2026-09-18T15:05:31.100155+00:00", "trade", 13.4524, 1.0]
["2026-09-18T15:05:31.251679+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.265567+00:00", "trade", 13.4569, 1.0]
["2026-09-18T15:05:31.296931+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.300259+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.300685+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.301011+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.443580+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.444382+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.809023+00:00", "trade", 13.439, 1.0]
["2026-09-18T15:05:31.811711+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.943866+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.945184+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:31.996030+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.099115+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.099557+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.128120+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.198672+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.342460+00:00", "trade", 13.455, 250.0]
["2026-09-18T15:05:32.462310+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.474038+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.585839+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.586756+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.597296+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.634685+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:32.787063+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.215362+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.249530+00:00", "trade", 13.4599, 8000.0]
["2026-09-18T15:05:33.274348+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:33.274988+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:33.275565+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:33.276378+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.276859+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.277541+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:33.425427+00:00", "trade", 13.4588, 500.0]
["2026-09-18T15:05:33.426390+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.462200+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.578592+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.604168+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.604689+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.624932+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.625739+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.626175+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.696317+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.781630+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:33.782061+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:34.516063+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:34.516103+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:34.516499+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:34.574642+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:34.594164+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:34.895978+00:00", "trade", 13.4599, 500.0]
["2026-09-18T15:05:34.933562+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:35.329539+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:35.334446+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:35.335448+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.211774+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.212731+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.214580+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:36.214611+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:36.214629+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:05:36.214633+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:05:36.214659+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:36.214671+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:36.214674+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:36.214678+00:00", "trade", 13.46, 51.0]
["2026-09-18T15:05:36.214678+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:36.214683+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:36.214683+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:36.214773+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:36.214794+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:36.214803+00:00", "trade", 13.46, 342.0]
["2026-09-18T15:05:36.214836+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:36.214845+00:00", "trade", 13.46, 158.0]
["2026-09-18T15:05:36.214846+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.214848+00:00", "trade", 13.46, 700.0]
["2026-09-18T15:05:36.214882+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.214906+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.214926+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.214977+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215017+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215082+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215177+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215182+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215257+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215257+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215372+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215488+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215597+00:00", "trade", 13.46, 342.0]
["2026-09-18T15:05:36.215613+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215738+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215738+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.215894+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.216084+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.216736+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.217137+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.218490+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:36.218694+00:00", "trade", 13.46, 11.0]
["2026-09-18T15:05:36.219196+00:00", "trade", 13.46, 700.0]
["2026-09-18T15:05:36.220856+00:00", "trade", 13.465, 7.0]
["2026-09-18T15:05:36.227020+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.235480+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.235577+00:00", "trade", 13.46, 12.0]
["2026-09-18T15:05:36.245564+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.248724+00:00", "trade", 13.46, 9.0]
["2026-09-18T15:05:36.262755+00:00", "trade", 13.465, 1200.0]
["2026-09-18T15:05:36.264394+00:00", "trade", 13.465, 4400.0]
["2026-09-18T15:05:36.265528+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:36.265531+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:36.265531+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:36.265549+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:05:36.265549+00:00", "trade", 13.46, 600.0]
["2026-09-18T15:05:36.265552+00:00", "trade", 13.46, 900.0]
["2026-09-18T15:05:36.265552+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:36.265555+00:00", "trade", 13.46, 900.0]
["2026-09-18T15:05:36.265555+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:36.265591+00:00", "trade", 13.46, 296.0]
["2026-09-18T15:05:36.265592+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.265600+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:05:36.265632+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.265632+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.265672+00:00", "trade", 13.46, 130.0]
["2026-09-18T15:05:36.265675+00:00", "trade", 13.46, 43.0]
["2026-09-18T15:05:36.265675+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:05:36.265711+00:00", "trade", 13.46, 14.0]
["2026-09-18T15:05:36.265711+00:00", "trade", 13.46, 4.0]
["2026-09-18T15:05:36.265757+00:00", "trade", 13.46, 72.0]
["2026-09-18T15:05:36.265757+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.265757+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:36.265760+00:00", "trade", 13.46, 400.0]
["2026-09-18T15:05:36.265762+00:00", "trade", 13.46, 72.0]
["2026-09-18T15:05:36.265762+00:00", "trade", 13.46, 5570.0]
["2026-09-18T15:05:36.265763+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.265763+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.265763+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.265763+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.265771+00:00", "trade", 13.46, 33.0]
["2026-09-18T15:05:36.265778+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:36.265787+00:00", "trade", 13.46, 5.0]
["2026-09-18T15:05:36.265787+00:00", "trade", 13.46, 81.0]
["2026-09-18T15:05:36.265788+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.265797+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.265838+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.265943+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:36.266063+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.266118+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.266223+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.266354+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.266354+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.266509+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.266554+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.266554+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.266562+00:00", "trade", 13.46, 29.0]
["2026-09-18T15:05:36.266715+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.267351+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.267351+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.267872+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.267872+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:36.277084+00:00", "trade", 13.455, 200.0]
["2026-09-18T15:05:36.296772+00:00", "trade", 13.46, 181.0]
["2026-09-18T15:05:36.329207+00:00", "trade", 13.46, 13.0]
["2026-09-18T15:05:36.329295+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:36.329382+00:00", "trade", 13.46, 87.0]
["2026-09-18T15:05:36.432148+00:00", "trade", 13.4599, 5700.0]
["2026-09-18T15:05:36.519226+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:37.820327+00:00", "trade", 13.455, 10.0]
["2026-09-18T15:05:38.117311+00:00", "trade", 13.4589, 26.0]
["2026-09-18T15:05:38.203900+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:38.343272+00:00", "trade", 13.4401, 4.0]
["2026-09-18T15:05:38.400519+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:38.400651+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:38.402119+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:38.402137+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:38.670592+00:00", "trade", 13.455, 5.0]
["2026-09-18T15:05:40.122908+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:40.123905+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:40.568353+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:41.923022+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:41.923588+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:42.187707+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:42.188158+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:43.229788+00:00", "trade", 13.4401, 1.0]
["2026-09-18T15:05:43.603837+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:43.604218+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:43.604734+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:43.604840+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:43.605020+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:43.607285+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:43.608603+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:43.629812+00:00", "trade", 13.4401, 1.0]
["2026-09-18T15:05:43.667504+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:43.715576+00:00", "trade", 13.46, 5.0]
["2026-09-18T15:05:43.716951+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:43.937125+00:00", "trade", 13.455, 1.0]
["2026-09-18T15:05:44.022915+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.023346+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.023391+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.108383+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.108899+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.477166+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.510465+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.525037+00:00", "trade", 13.46, 4.0]
["2026-09-18T15:05:44.525706+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.526318+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.607907+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.614031+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.631789+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.632230+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:44.818493+00:00", "trade", 13.4535, 1.0]
["2026-09-18T15:05:44.893398+00:00", "trade", 13.4401, 4.0]
["2026-09-18T15:05:45.306369+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:45.480564+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:45.481426+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:45.516910+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.085385+00:00", "trade", 13.455, 2500.0]
["2026-09-18T15:05:46.086025+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.189240+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:05:46.189303+00:00", "trade", 13.45, 48.0]
["2026-09-18T15:05:46.189882+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.189972+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.190032+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.190955+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.191000+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.228108+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.228414+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.228830+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.288921+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:46.289529+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.290376+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.290437+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:46.291324+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.291760+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.292251+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:46.360393+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.539925+00:00", "trade", 13.455, 9000.0]
["2026-09-18T15:05:47.540522+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.541374+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.571054+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.574538+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.575014+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.575415+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.578517+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.587333+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.673704+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.707359+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.827259+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.829389+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.829870+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:47.829870+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:48.140490+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:48.140530+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:48.234666+00:00", "trade", 13.455, 9000.0]
["2026-09-18T15:05:48.321170+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:48.321215+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:48.321392+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:48.321750+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:48.321831+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:48.321882+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:48.322102+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:48.322682+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:48.322959+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:48.332170+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:48.335626+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:48.396316+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:48.397176+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:48.397206+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:48.397291+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:48.441271+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:48.493044+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:49.055989+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:49.056189+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:49.056239+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:49.056645+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:49.057156+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:49.352204+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:49.696003+00:00", "trade", 13.4573, 16.0]
["2026-09-18T15:05:50.133328+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:50.508666+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:50.508693+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:50.509182+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:50.509262+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:50.509288+00:00", "trade", 13.4453, 200.0]
["2026-09-18T15:05:50.509338+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:50.536272+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:50.596767+00:00", "trade", 13.4523, 1.0]
["2026-09-18T15:05:50.667384+00:00", "trade", 13.4573, 49.0]
["2026-09-18T15:05:51.312127+00:00", "trade", 13.455, 8000.0]
["2026-09-18T15:05:51.473813+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:51.474324+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:51.648033+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:51.743510+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:51.744262+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:51.744623+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:51.745104+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:51.823606+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:51.847939+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.105936+00:00", "trade", 13.4591, 300.0]
["2026-09-18T15:05:52.530567+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:52.530694+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.531009+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:52.531042+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:52.531320+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:52.531521+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.531556+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.531636+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.531676+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.532102+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.532102+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.532578+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.723823+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.731261+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.734624+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.758616+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.779000+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.779481+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:52.836702+00:00", "trade", 13.455, 8000.0]
["2026-09-18T15:05:52.837293+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:53.070278+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:53.136359+00:00", "trade", 13.4576, 7.0]
["2026-09-18T15:05:53.247665+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:53.349492+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:53.731868+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:53.732349+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:53.788031+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:53.914467+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.077891+00:00", "trade", 13.4572, 22.0]
["2026-09-18T15:05:54.078543+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.288347+00:00", "trade", 13.455, 5000.0]
["2026-09-18T15:05:54.288928+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.304856+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.305292+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.305413+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.307202+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.307653+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.442780+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.636004+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.657250+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.723128+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:54.723534+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:54.723549+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:54.723713+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.723713+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.723759+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:54.723955+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:54.724029+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.724760+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:54.726710+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.726893+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:54.787650+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:54.787690+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.297822+00:00", "trade", 13.4579, 5000.0]
["2026-09-18T15:05:55.298416+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.298897+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.299338+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.351626+00:00", "trade", 13.455, 2.0]
["2026-09-18T15:05:55.352194+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.486799+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.543860+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.544291+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.901193+00:00", "trade", 13.4412, 2.0]
["2026-09-18T15:05:55.901257+00:00", "trade", 13.4412, 4.0]
["2026-09-18T15:05:55.911695+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.911776+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.922060+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.983962+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.984479+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.984900+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.986072+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:55.990122+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.007168+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.077475+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.077791+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.077866+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.078392+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.080452+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.274895+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.756856+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:56.756937+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:56.756982+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.757574+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.757814+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.758010+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.758090+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.758130+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.758571+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.760732+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:56.761373+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:56.801468+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:57.018720+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:57.018720+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:57.018735+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:57.018855+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:57.096415+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:57.430805+00:00", "trade", 13.4576, 2.0]
["2026-09-18T15:05:57.431827+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:05:57.668627+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:57.774695+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:05:57.808152+00:00", "trade", 13.46, 500.0]
["2026-09-18T15:05:57.808450+00:00", "trade", 13.46, 277.0]
["2026-09-18T15:05:58.082477+00:00", "trade", 13.4582, 200.0]
["2026-09-18T15:05:58.090488+00:00", "trade", 13.4583, 100.0]
["2026-09-18T15:05:58.834928+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:05:59.115111+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:59.115118+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:59.115118+00:00", "trade", 13.46, 600.0]
["2026-09-18T15:05:59.115123+00:00", "trade", 13.46, 157.0]
["2026-09-18T15:05:59.115165+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:59.115175+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:59.115200+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:59.115222+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:59.115225+00:00", "trade", 13.46, 448.0]
["2026-09-18T15:05:59.115249+00:00", "trade", 13.46, 10.0]
["2026-09-18T15:05:59.115415+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:59.115619+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:59.115911+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:59.115920+00:00", "trade", 13.46, 204.0]
["2026-09-18T15:05:59.115922+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:59.115957+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:59.115992+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:59.116177+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:59.116287+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:05:59.116524+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:05:59.116536+00:00", "trade", 13.46, 129.0]
["2026-09-18T15:05:59.116538+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.116563+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.116563+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.116588+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.116638+00:00", "trade", 13.46, 10.0]
["2026-09-18T15:05:59.117109+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.117205+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.117220+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.117250+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.117681+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.118648+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.120252+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.121219+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.123486+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:05:59.152829+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.288172+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.382116+00:00", "trade", 13.465, 7400.0]
["2026-09-18T15:05:59.426907+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.433244+00:00", "trade", 13.465, 4.0]
["2026-09-18T15:05:59.433250+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:05:59.433500+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:05:59.447925+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:05:59.534648+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:05:59.888791+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:05:59.996924+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.021654+00:00", "trade", 13.465, 18.0]
["2026-09-18T15:06:00.023116+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.023672+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.053147+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.268289+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.349007+00:00", "trade", 13.465, 5000.0]
["2026-09-18T15:06:00.495805+00:00", "trade", 13.465, 6473.0]
["2026-09-18T15:06:00.530940+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:06:00.532892+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:06:00.535629+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:06:00.536097+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.536113+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:06:00.536275+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:06:00.536329+00:00", "trade", 13.465, 1600.0]
["2026-09-18T15:06:00.536362+00:00", "trade", 13.465, 500.0]
["2026-09-18T15:06:00.536410+00:00", "trade", 13.465, 800.0]
["2026-09-18T15:06:00.536412+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.536450+00:00", "trade", 13.46, 299.0]
["2026-09-18T15:06:00.536468+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:06:00.536528+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:06:00.537069+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.537069+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.537079+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.548418+00:00", "trade", 13.465, 20.0]
["2026-09-18T15:06:00.551239+00:00", "trade", 13.465, 12.0]
["2026-09-18T15:06:00.614724+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:00.674643+00:00", "trade", 13.4601, 1527.0]
["2026-09-18T15:06:00.800908+00:00", "trade", 13.47, 1000.0]
["2026-09-18T15:06:00.854721+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.854721+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.866560+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.869712+00:00", "trade", 13.47, 6.0]
["2026-09-18T15:06:00.870608+00:00", "trade", 13.47, 8894.0]
["2026-09-18T15:06:00.948289+00:00", "trade", 13.4601, 8000.0]
["2026-09-18T15:06:00.980077+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.980168+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.980402+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.980709+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.980835+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.980871+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.981232+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.981650+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:06:00.981945+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.981996+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.982110+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.982176+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.982321+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.982327+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:06:00.982531+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.983256+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.983463+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:00.984748+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:01.199179+00:00", "trade", 13.465, 2500.0]
["2026-09-18T15:06:01.286258+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:01.286258+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:01.286919+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:01.286954+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:01.286959+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:01.286964+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:01.287004+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:01.287265+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:01.287405+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:01.407578+00:00", "trade", 13.47, 9000.0]
["2026-09-18T15:06:01.492147+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:01.492208+00:00", "trade", 13.4685, 7400.0]
["2026-09-18T15:06:01.568484+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:02.079420+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:02.222442+00:00", "trade", 13.4698, 5000.0]
["2026-09-18T15:06:02.281315+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:02.281766+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:02.282087+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:02.282493+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:02.312615+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:02.401991+00:00", "trade", 13.4651, 8000.0]
["2026-09-18T15:06:03.025017+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.025125+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.025347+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.025916+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.025925+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.025955+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.026008+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.026078+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.026553+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.026905+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.027351+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.027431+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.027558+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.027564+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.027802+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.027924+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.027991+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.028210+00:00", "trade", 13.465, 300.0]
["2026-09-18T15:06:03.031846+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:06:03.031906+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:06:03.032062+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.032622+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:03.032849+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.033521+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:03.096707+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:03.098089+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.117447+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:06:03.117546+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.117997+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.142395+00:00", "trade", 13.4445, 7.0]
["2026-09-18T15:06:03.163851+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.604785+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:03.976776+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:05.204625+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:05.204832+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:05.447075+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:06.053332+00:00", "trade", 13.4477, 1.0]
["2026-09-18T15:06:06.081856+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:06.121871+00:00", "trade", 13.4343, 15.0]
["2026-09-18T15:06:06.322759+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:06.396115+00:00", "trade", 13.4672, 74.0]
["2026-09-18T15:06:06.396485+00:00", "trade", 13.4672, 1.0]
["2026-09-18T15:06:06.493481+00:00", "trade", 13.4436, 49.0]
["2026-09-18T15:06:06.724686+00:00", "trade", 13.465, 7000.0]
["2026-09-18T15:06:07.208468+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:07.209930+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:07.210062+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:07.210271+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:07.210322+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:07.217754+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:07.217875+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:07.376156+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:07.590967+00:00", "trade", 13.4678, 200.0]
["2026-09-18T15:06:08.295471+00:00", "trade", 13.448, 1.0]
["2026-09-18T15:06:08.377588+00:00", "trade", 13.4345, 100.0]
["2026-09-18T15:06:08.467318+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:08.467363+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:08.468170+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:10.190259+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:10.190695+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:10.191256+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:10.300851+00:00", "trade", 13.4593, 1.0]
["2026-09-18T15:06:11.384564+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:06:11.757025+00:00", "trade", 13.4593, 13.0]
["2026-09-18T15:06:11.814401+00:00", "trade", 13.4699, 7000.0]
["2026-09-18T15:06:11.842564+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:11.844242+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:11.844518+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:11.854620+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:11.854905+00:00", "trade", 13.46, 13.0]
["2026-09-18T15:06:11.854968+00:00", "trade", 13.46, 87.0]
["2026-09-18T15:06:11.855096+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:11.855477+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:11.855557+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:11.855838+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:11.855918+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:11.855918+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:12.383329+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:12.916185+00:00", "trade", 13.4527, 1.0]
["2026-09-18T15:06:13.392992+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:13.393287+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:13.661706+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:14.337497+00:00", "trade", 13.4601, 100.0]
["2026-09-18T15:06:15.173118+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:15.788260+00:00", "trade", 13.4601, 7000.0]
["2026-09-18T15:06:15.800322+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:15.803341+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:15.815271+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:06:15.815334+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:06:15.815391+00:00", "trade", 13.46, 98.0]
["2026-09-18T15:06:15.815567+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:15.815567+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:15.816364+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:15.842792+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:15.854580+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:15.909436+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:16.005660+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:16.006627+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:16.011429+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:16.872548+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:17.006319+00:00", "trade", 13.47, 27.0]
["2026-09-18T15:06:17.138712+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:17.785165+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:18.632001+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:18.632592+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:18.632592+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:18.737597+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:19.125420+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:19.333145+00:00", "trade", 13.4484, 14.0]
["2026-09-18T15:06:19.520636+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:19.520841+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:19.520892+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:20.634171+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:20.935137+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:20.935714+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:20.936190+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:20.987086+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:23.027432+00:00", "trade", 13.4628, 50.0]
["2026-09-18T15:06:24.927925+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:24.927975+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:24.928842+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:24.928968+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:24.929409+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:24.970902+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:27.071918+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:27.071968+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:27.072499+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:27.072625+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:27.480470+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:28.493283+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:28.493292+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:28.603032+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:28.603603+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:28.687305+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:06:28.731278+00:00", "trade", 13.4601, 99.0]
["2026-09-18T15:06:29.596612+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:06:29.649177+00:00", "trade", 13.4601, 99.0]
["2026-09-18T15:06:29.996955+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:30.345956+00:00", "trade", 13.4609, 10.0]
["2026-09-18T15:06:30.868856+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:06:30.921914+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:06:30.986625+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:06:30.987658+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:31.039112+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:06:31.676644+00:00", "trade", 13.4486, 1.0]
["2026-09-18T15:06:31.687720+00:00", "trade", 13.4486, 6.0]
["2026-09-18T15:06:31.899033+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:06:31.949797+00:00", "trade", 13.4621, 99.0]
["2026-09-18T15:06:32.017749+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:32.100515+00:00", "trade", 13.461, 7270.0]
["2026-09-18T15:06:32.119475+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:32.121145+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:32.122423+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:32.125185+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:32.125666+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:32.127592+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:32.626530+00:00", "trade", 13.436, 100.0]
["2026-09-18T15:06:33.070754+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:06:33.071848+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:33.520686+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:33.698173+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:33.699196+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:33.699808+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:33.910208+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:34.044450+00:00", "trade", 13.4616, 400.0]
["2026-09-18T15:06:34.121475+00:00", "trade", 13.465, 1000.0]
["2026-09-18T15:06:34.121605+00:00", "trade", 13.465, 1000.0]
["2026-09-18T15:06:34.122176+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:06:34.123565+00:00", "trade", 13.465, 1800.0]
["2026-09-18T15:06:34.123695+00:00", "trade", 13.465, 1000.0]
["2026-09-18T15:06:34.125550+00:00", "trade", 13.465, 4.0]
["2026-09-18T15:06:34.147310+00:00", "trade", 13.4602, 196.0]
["2026-09-18T15:06:34.150657+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:34.151793+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:34.152509+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:34.153167+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:34.153633+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:34.153694+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:34.330782+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:34.330782+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:34.331742+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:34.916333+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:34.916774+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:35.311278+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:35.520721+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:35.520751+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:06:35.520751+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:06:35.521759+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:35.522235+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:35.587885+00:00", "trade", 13.465, 18.0]
["2026-09-18T15:06:35.588914+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:35.700891+00:00", "trade", 13.4603, 2.0]
["2026-09-18T15:06:37.013957+00:00", "trade", 13.4362, 500.0]
["2026-09-18T15:06:37.015043+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:37.097424+00:00", "trade", 13.4625, 1.0]
["2026-09-18T15:06:37.116195+00:00", "trade", 13.4543, 21.0]
["2026-09-18T15:06:37.409083+00:00", "trade", 13.465, 11.0]
["2026-09-18T15:06:37.422977+00:00", "trade", 13.465, 12.0]
["2026-09-18T15:06:37.874290+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:06:37.929941+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:06:38.214488+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:38.457807+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:38.949407+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:38.949442+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:38.949452+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:38.949607+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:38.950164+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:38.950555+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:38.980456+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:39.046037+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:39.048879+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:39.049114+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:39.356521+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:39.358491+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:39.360134+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:39.781878+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:39.870494+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:39.898230+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:39.928312+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.223033+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.223066+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:06:41.223081+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:41.223081+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:41.223087+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:41.223090+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:41.223094+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.223096+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:41.223154+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:41.223154+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:41.223157+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:41.223166+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:41.223520+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:06:41.223523+00:00", "trade", 13.47, 244.0]
["2026-09-18T15:06:41.223660+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.223705+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.223705+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.223705+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.223745+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.223785+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.223825+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.224026+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.224146+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.224246+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.225304+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.225382+00:00", "trade", 13.47, 9.0]
["2026-09-18T15:06:41.225905+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.225905+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:41.226507+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:41.227584+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:42.610375+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:42.657247+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:42.657808+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:43.168483+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:43.192626+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:43.286575+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:43.645484+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.003791+00:00", "trade", 13.4699, 7000.0]
["2026-09-18T15:06:44.026795+00:00", "trade", 13.4699, 1000.0]
["2026-09-18T15:06:44.031062+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:44.031072+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:44.031132+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:44.031693+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.031968+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:44.032094+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.032575+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.032575+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.032655+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.033111+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.033618+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.152987+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.396119+00:00", "trade", 13.4365, 3.0]
["2026-09-18T15:06:44.457837+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.576154+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.624369+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:44.648811+00:00", "trade", 13.4513, 6.0]
["2026-09-18T15:06:44.704274+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:45.355399+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:46.062897+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:46.092829+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:46.359450+00:00", "trade", 13.4629, 29.0]
["2026-09-18T15:06:46.496799+00:00", "trade", 13.4623, 1.0]
["2026-09-18T15:06:47.261365+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:47.293195+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:48.357744+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:49.269279+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:49.347024+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:49.374780+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:49.379942+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:49.519479+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:49.519920+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:49.553971+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:49.659167+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:49.737119+00:00", "trade", 13.4369, 100.0]
["2026-09-18T15:06:50.051135+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:50.094989+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:50.172388+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:50.172844+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:50.333667+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:50.334108+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:50.717831+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:50.799220+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:50.939419+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:50.978512+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:51.519449+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:51.526491+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:51.527488+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:51.527929+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:51.582208+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.214644+00:00", "trade", 13.4603, 50.0]
["2026-09-18T15:06:52.215723+00:00", "trade", 13.47, 25.0]
["2026-09-18T15:06:52.216613+00:00", "trade", 13.465, 300.0]
["2026-09-18T15:06:52.216799+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.227959+00:00", "trade", 13.465, 184.0]
["2026-09-18T15:06:52.347151+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:52.347826+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.348026+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.348517+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.348958+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.349399+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.530781+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.538247+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:06:52.538820+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.539261+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.871161+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:52.936011+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.047817+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.048706+00:00", "trade", 13.465, 9.0]
["2026-09-18T15:06:53.189394+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.189835+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.507737+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.618215+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.641059+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.641460+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.641931+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.642773+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.643179+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.643179+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.734090+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.786575+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.788385+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.933595+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:53.934036+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.021013+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.024126+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.037519+00:00", "trade", 13.465, 1500.0]
["2026-09-18T15:06:54.038104+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.039186+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.039627+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.058913+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.169191+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.260032+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.286420+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.313158+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.314156+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.352684+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:06:54.353294+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.353850+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.457001+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.457006+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.487734+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:54.501817+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.128424+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.128529+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.128815+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.129992+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.131394+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:06:55.131712+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:06:55.132016+00:00", "trade", 13.465, 500.0]
["2026-09-18T15:06:55.132016+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:06:55.168955+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.185913+00:00", "trade", 13.4624, 1.0]
["2026-09-18T15:06:55.389294+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.389370+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.399223+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.402265+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.402306+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.403752+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:06:55.403756+00:00", "trade", 13.465, 1148.0]
["2026-09-18T15:06:55.404200+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.404272+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:06:55.404315+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.404669+00:00", "trade", 13.465, 1150.0]
["2026-09-18T15:06:55.405424+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:06:55.407428+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.407433+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.407809+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:06:55.407869+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:06:55.408822+00:00", "trade", 13.465, 500.0]
["2026-09-18T15:06:55.410901+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.437549+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.438334+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.438978+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.439056+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.439318+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:06:55.439844+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.440112+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:06:55.440394+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:06:55.440454+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:06:55.443919+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.443937+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.443985+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.444027+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.444198+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.464921+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.482637+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.482637+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:06:55.488608+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:06:55.495245+00:00", "trade", 13.465, 1200.0]
["2026-09-18T15:06:55.500769+00:00", "trade", 13.465, 2400.0]
["2026-09-18T15:06:55.509238+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:06:55.509240+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:55.509270+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:55.509273+00:00", "trade", 13.46, 31.0]
["2026-09-18T15:06:55.509273+00:00", "trade", 13.46, 43.0]
["2026-09-18T15:06:55.509276+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:55.509314+00:00", "trade", 13.46, 11.0]
["2026-09-18T15:06:55.509319+00:00", "trade", 13.46, 54.0]
["2026-09-18T15:06:55.509319+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:55.509322+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:55.509322+00:00", "trade", 13.46, 3.0]
["2026-09-18T15:06:55.509324+00:00", "trade", 13.46, 15.0]
["2026-09-18T15:06:55.509324+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:06:55.509334+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:06:55.509348+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:55.509358+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:06:55.509358+00:00", "trade", 13.46, 74.0]
["2026-09-18T15:06:55.509367+00:00", "trade", 13.46, 10.0]
["2026-09-18T15:06:55.509387+00:00", "trade", 13.46, 4.0]
["2026-09-18T15:06:55.509387+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:06:55.509390+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509391+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:06:55.509396+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509400+00:00", "trade", 13.46, 60.0]
["2026-09-18T15:06:55.509400+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:06:55.509401+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509401+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509403+00:00", "trade", 13.46, 115.0]
["2026-09-18T15:06:55.509403+00:00", "trade", 13.46, 26.0]
["2026-09-18T15:06:55.509405+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:06:55.509409+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:06:55.509409+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:06:55.509409+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:06:55.509410+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509411+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:55.509421+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509450+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509526+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509576+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509601+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509606+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509631+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509651+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:06:55.509671+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.509686+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.509746+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.509786+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.509791+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.509826+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.509881+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:06:55.509922+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.509947+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.509957+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.509974+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:06:55.509982+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510042+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510042+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510122+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510172+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510227+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510237+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510267+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510287+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510333+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510418+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510418+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510423+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510503+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:06:55.510708+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.510789+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.511024+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.511626+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.512022+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.512508+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.513044+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.534981+00:00", "trade", 13.4567, 99.0]
["2026-09-18T15:06:55.561274+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.585932+00:00", "trade", 13.4533, 99.0]
["2026-09-18T15:06:55.610082+00:00", "trade", 13.452, 100.0]
["2026-09-18T15:06:55.644071+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.653579+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.659724+00:00", "trade", 13.455, 18.0]
["2026-09-18T15:06:55.724264+00:00", "trade", 13.4603, 1.0]
["2026-09-18T15:06:55.815925+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.869417+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.869893+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.870104+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.872454+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:55.974618+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.084494+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.185329+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.413522+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.414680+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.416033+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.601525+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.601530+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.904240+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.905839+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.906320+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.914124+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:56.985829+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:57.090293+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:57.381677+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:57.903564+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:58.039203+00:00", "trade", 13.4531, 4.0]
["2026-09-18T15:06:58.366957+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:58.378359+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:58.512884+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:58.515164+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:58.785648+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:58.897127+00:00", "trade", 13.4378, 500.0]
["2026-09-18T15:06:59.059014+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:06:59.996986+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:00.028416+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:00.028696+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:00.028887+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:00.063945+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:00.453112+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:00.453553+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:00.516656+00:00", "trade", 13.4378, 100.0]
["2026-09-18T15:07:00.778330+00:00", "trade", 13.4532, 1.0]
["2026-09-18T15:07:00.805651+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:01.234607+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:01.291452+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:01.411904+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:01.412425+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:01.431776+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:01.432207+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:01.656255+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:01.657388+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:01.694356+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:01.847738+00:00", "trade", 13.455, 300.0]
["2026-09-18T15:07:01.848889+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.026907+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.036871+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.145099+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.157989+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.268267+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.279027+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.384704+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.385140+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.491538+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.492094+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:02.856606+00:00", "trade", 13.4572, 100.0]
["2026-09-18T15:07:03.072430+00:00", "trade", 13.4528, 5.0]
["2026-09-18T15:07:03.107971+00:00", "trade", 13.455, 1000.0]
["2026-09-18T15:07:04.489864+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:04.492105+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:04.551486+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:04.797166+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:06.675411+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:06.716825+00:00", "trade", 13.4378, 100.0]
["2026-09-18T15:07:06.796655+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:06.882163+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:06.948270+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.450471+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.450541+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.450576+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.450992+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.451588+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.467008+00:00", "trade", 13.46, 77.0]
["2026-09-18T15:07:07.467014+00:00", "trade", 13.46, 23.0]
["2026-09-18T15:07:07.467017+00:00", "trade", 13.46, 77.0]
["2026-09-18T15:07:07.467083+00:00", "trade", 13.46, 23.0]
["2026-09-18T15:07:07.467086+00:00", "trade", 13.46, 28.0]
["2026-09-18T15:07:07.467089+00:00", "trade", 13.46, 5.0]
["2026-09-18T15:07:07.467104+00:00", "trade", 13.46, 17.0]
["2026-09-18T15:07:07.467113+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:07:07.467113+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:07:07.467174+00:00", "trade", 13.46, 47.0]
["2026-09-18T15:07:07.467176+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:07.467179+00:00", "trade", 13.46, 25.0]
["2026-09-18T15:07:07.467224+00:00", "trade", 13.46, 78.0]
["2026-09-18T15:07:07.467228+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:07:07.467291+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:07.467294+00:00", "trade", 13.46, 975.0]
["2026-09-18T15:07:07.467600+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:07.467877+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.468022+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.468063+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.468069+00:00", "trade", 13.46, 30.0]
["2026-09-18T15:07:07.468113+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.468153+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.468153+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.469426+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.469867+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.475852+00:00", "trade", 13.46, 78.0]
["2026-09-18T15:07:07.477956+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.501247+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:07:07.501250+00:00", "trade", 13.46, 875.0]
["2026-09-18T15:07:07.501250+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:07.501338+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:07.501353+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:07.501353+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:07.501522+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:07:07.501552+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:07:07.501552+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:07:07.501562+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:07:07.501566+00:00", "trade", 13.46, 88.0]
["2026-09-18T15:07:07.501567+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:07:07.501567+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:07:07.501618+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:07:07.501643+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:07:07.501678+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:07:07.501723+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.501763+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.501988+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502028+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502043+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502199+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502199+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502244+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502284+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502324+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502359+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502560+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502560+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502645+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.502845+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.503126+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.503552+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.537923+00:00", "trade", 13.465, 1200.0]
["2026-09-18T15:07:07.543315+00:00", "trade", 13.465, 4.0]
["2026-09-18T15:07:07.544003+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:07.553494+00:00", "trade", 13.465, 5.0]
["2026-09-18T15:07:07.581554+00:00", "trade", 13.465, 4400.0]
["2026-09-18T15:07:07.581611+00:00", "trade", 13.465, 14100.0]
["2026-09-18T15:07:07.581680+00:00", "trade", 13.465, 695.0]
["2026-09-18T15:07:07.581785+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:07:07.582320+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:07:07.696502+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:07.846959+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:08.068431+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:08.120487+00:00", "trade", 13.4645, 1.0]
["2026-09-18T15:07:08.231409+00:00", "trade", 13.4535, 2.0]
["2026-09-18T15:07:08.299346+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:08.299767+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:08.594799+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:09.230166+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:09.483890+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:09.569922+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:07:09.569976+00:00", "trade", 13.46, 7.0]
["2026-09-18T15:07:09.570033+00:00", "trade", 13.46, 7.0]
["2026-09-18T15:07:09.570088+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:07:09.570957+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:09.570957+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:09.571399+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:09.639249+00:00", "trade", 13.4645, 24.0]
["2026-09-18T15:07:09.697471+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:09.697513+00:00", "trade", 13.46, 182.0]
["2026-09-18T15:07:09.698401+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:09.736331+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:09.736331+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:09.736332+00:00", "trade", 13.465, 600.0]
["2026-09-18T15:07:09.738139+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:07:11.073495+00:00", "trade", 13.4601, 31.0]
["2026-09-18T15:07:11.675602+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:11.744650+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:07:11.745704+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:11.745708+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:11.746225+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:12.085950+00:00", "trade", 13.468, 3.0]
["2026-09-18T15:07:12.253552+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:12.254028+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:12.965101+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:12.975753+00:00", "trade", 13.4385, 6.0]
["2026-09-18T15:07:13.477903+00:00", "trade", 13.4641, 5.0]
["2026-09-18T15:07:15.728277+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:15.769530+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:15.897254+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:15.931978+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:07:16.084080+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:07:16.131689+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:07:16.132104+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:07:16.215989+00:00", "trade", 13.465, 609.0]
["2026-09-18T15:07:16.280483+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:07:16.280547+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:16.315736+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:07:16.315866+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:07:16.380261+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:07:16.388834+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:07:16.551028+00:00", "trade", 13.465, 18.0]
["2026-09-18T15:07:16.711574+00:00", "trade", 13.454, 2.0]
["2026-09-18T15:07:17.167766+00:00", "trade", 13.4541, 5.0]
["2026-09-18T15:07:17.483704+00:00", "trade", 13.4459, 56.0]
["2026-09-18T15:07:18.231896+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:18.232332+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:18.232893+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:18.234164+00:00", "trade", 13.465, 500.0]
["2026-09-18T15:07:18.406495+00:00", "trade", 13.461, 2.0]
["2026-09-18T15:07:18.464028+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:07:18.464088+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:18.464449+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:18.464870+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:18.465126+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:18.496367+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:18.637742+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:18.672239+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:18.719491+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:18.828085+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:19.289393+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:19.301922+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:19.388353+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:20.121508+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:20.818532+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:20.818607+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:20.819605+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:20.819650+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:21.230628+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:21.230668+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:21.463066+00:00", "trade", 13.4645, 2.0]
["2026-09-18T15:07:21.815896+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:21.816538+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:21.817500+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:21.818221+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:22.076391+00:00", "trade", 13.4623, 1.0]
["2026-09-18T15:07:22.243398+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:22.243799+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:22.395004+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:22.707734+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:22.712510+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:22.819344+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:23.162215+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:23.262769+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:23.619844+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:23.723541+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:24.141055+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:24.146212+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:24.147134+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:24.280577+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:24.285647+00:00", "trade", 13.465, 300.0]
["2026-09-18T15:07:24.286261+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:24.286291+00:00", "trade", 13.47, 23.0]
["2026-09-18T15:07:24.712182+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:07:24.867243+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:24.867709+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:24.867910+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:24.868406+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:24.890734+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.140699+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.185942+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.275861+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.338319+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.352438+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.466353+00:00", "trade", 13.4543, 1.0]
["2026-09-18T15:07:25.519260+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.553176+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.564954+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.565275+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.927592+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:25.928033+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:26.227441+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:26.227546+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:26.227556+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:26.403269+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:26.663473+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:27.436399+00:00", "trade", 13.4387, 85.0]
["2026-09-18T15:07:27.438037+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:27.465838+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:27.572888+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:27.791959+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:27.949119+00:00", "trade", 13.4543, 1.0]
["2026-09-18T15:07:28.236001+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:28.236066+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:28.236457+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:28.236943+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:28.601225+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:28.745749+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:29.036997+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:29.097100+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:29.097682+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:29.997012+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:30.103310+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:30.103867+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:30.397766+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:30.397766+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:30.626040+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:30.776397+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:30.961032+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:31.537350+00:00", "trade", 13.4597, 5.0]
["2026-09-18T15:07:31.739680+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:31.739805+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:31.740001+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:31.740522+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:31.864923+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:32.609807+00:00", "trade", 13.4597, 100.0]
["2026-09-18T15:07:32.830591+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:32.833689+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:33.778307+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:33.778357+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:33.778387+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:33.866422+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:33.866532+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:35.036754+00:00", "trade", 13.4388, 100.0]
["2026-09-18T15:07:36.042090+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:36.044425+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:36.044476+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:36.271551+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:36.465017+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:36.484712+00:00", "trade", 13.465, 250.0]
["2026-09-18T15:07:36.651742+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:36.704560+00:00", "trade", 13.4621, 99.0]
["2026-09-18T15:07:36.778252+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:36.781324+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:36.781369+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:36.781961+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:36.804048+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:37.509804+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:07:37.555844+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:37.586430+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:37.609660+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:07:38.525817+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:38.579949+00:00", "trade", 13.4603, 99.0]
["2026-09-18T15:07:39.232628+00:00", "trade", 13.465, 101.0]
["2026-09-18T15:07:39.235475+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:39.292567+00:00", "trade", 13.4699, 10.0]
["2026-09-18T15:07:39.309541+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:39.622085+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:39.744889+00:00", "trade", 13.4553, 6.0]
["2026-09-18T15:07:39.748181+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:39.762890+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:39.778854+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:39.995890+00:00", "trade", 13.462, 20.0]
["2026-09-18T15:07:40.403019+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:40.600112+00:00", "trade", 13.464, 33.0]
["2026-09-18T15:07:40.837102+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:40.837117+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:41.166346+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:41.166351+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:41.606581+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:41.659588+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:07:41.674287+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:07:41.735413+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:41.786186+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:07:41.831778+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:07:41.832802+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:41.883555+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:41.884941+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:41.937052+00:00", "trade", 13.4617, 99.0]
["2026-09-18T15:07:42.006608+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:42.060511+00:00", "trade", 13.4603, 99.0]
["2026-09-18T15:07:42.139332+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:42.190273+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:07:42.351090+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:42.353201+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:42.666471+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:42.666912+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:42.666952+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:42.667915+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:43.344896+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:43.518309+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:43.717073+00:00", "trade", 13.4632, 1.0]
["2026-09-18T15:07:44.088833+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:07:44.528109+00:00", "trade", 13.4632, 22.0]
["2026-09-18T15:07:45.375875+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:47.179101+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:47.179141+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:47.179538+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:47.409976+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.098564+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:07:48.099602+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.099607+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.100078+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.347202+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:07:48.347205+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:07:48.347603+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.347643+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.347683+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.348044+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.348079+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.371880+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.372682+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.379819+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:48.397536+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:49.018125+00:00", "trade", 13.4394, 100.0]
["2026-09-18T15:07:49.141632+00:00", "trade", 13.465, 10.0]
["2026-09-18T15:07:49.622893+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:49.623364+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:49.862977+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:07:50.045714+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.045714+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.046150+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.059116+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.100369+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.269268+00:00", "trade", 13.4569, 1.0]
["2026-09-18T15:07:50.269313+00:00", "trade", 13.4569, 1.0]
["2026-09-18T15:07:50.486418+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:07:50.510036+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:07:50.511012+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.511052+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.511839+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.511884+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.612637+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:07:50.612703+00:00", "trade", 13.46, 95.0]
["2026-09-18T15:07:50.612919+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.612919+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.612919+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.645322+00:00", "trade", 13.465, 4.0]
["2026-09-18T15:07:50.973577+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:50.974760+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:51.947806+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:52.067812+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:52.625304+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:52.625790+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:52.739377+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:52.748537+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:52.763125+00:00", "trade", 13.465, 42.0]
["2026-09-18T15:07:52.763726+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:07:52.781519+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:07:52.805195+00:00", "trade", 13.465, 99.0]
["2026-09-18T15:07:53.464965+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:07:53.522257+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:07:53.566494+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:53.574877+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:07:54.362418+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:55.177563+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:55.178174+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:55.182495+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:55.223277+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:55.223385+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:07:55.223713+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:55.223748+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:55.304460+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:55.813750+00:00", "trade", 13.465, 10.0]
["2026-09-18T15:07:57.025702+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:57.131338+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:57.131774+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:57.165675+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:57.442381+00:00", "trade", 13.4651, 1.0]
["2026-09-18T15:07:57.443440+00:00", "trade", 13.47, 30.0]
["2026-09-18T15:07:58.197018+00:00", "trade", 13.4639, 11.0]
["2026-09-18T15:07:58.412812+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:07:58.413790+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:59.732850+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:07:59.997039+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:01.651117+00:00", "trade", 13.4573, 3.0]
["2026-09-18T15:08:02.769660+00:00", "trade", 13.47, 1000.0]
["2026-09-18T15:08:03.091651+00:00", "trade", 13.4571, 5.0]
["2026-09-18T15:08:04.108870+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:08:04.318614+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:04.700522+00:00", "trade", 13.4699, 25.0]
["2026-09-18T15:08:05.055517+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:08:05.079515+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:08.159821+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:08.728765+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:08.805443+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:08.805929+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:08.807638+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:08.808089+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:08.991390+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:09.261037+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:09.643683+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:09.644124+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:10.234389+00:00", "trade", 13.465, 4.0]
["2026-09-18T15:08:10.235106+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:10.598636+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:10.634070+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:10.955836+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:08:12.907732+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:13.360888+00:00", "trade", 13.4623, 3.0]
["2026-09-18T15:08:13.458070+00:00", "trade", 13.4591, 2.0]
["2026-09-18T15:08:13.556781+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:14.320701+00:00", "trade", 13.4594, 1.0]
["2026-09-18T15:08:15.596902+00:00", "trade", 13.4646, 16.0]
["2026-09-18T15:08:15.602775+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:08:15.842236+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:15.977387+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:15.978490+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:15.978865+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:08:15.979422+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:16.199226+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:16.336217+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:16.636855+00:00", "trade", 13.4609, 100.0]
["2026-09-18T15:08:16.732454+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:16.734379+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:16.790723+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:16.911726+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:17.013022+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:17.082275+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:08:17.309613+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:17.411245+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:17.444430+00:00", "trade", 13.465, 25.0]
["2026-09-18T15:08:17.509102+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:17.563766+00:00", "trade", 13.465, 74.0]
["2026-09-18T15:08:17.563772+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:08:17.563772+00:00", "trade", 13.465, 24.0]
["2026-09-18T15:08:17.564735+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:17.646405+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:18.937198+00:00", "trade", 13.465, 2500.0]
["2026-09-18T15:08:18.957063+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:08:18.970135+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:08:18.970135+00:00", "trade", 13.465, 99.0]
["2026-09-18T15:08:19.096980+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:19.196775+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:19.296481+00:00", "trade", 13.4624, 2000.0]
["2026-09-18T15:08:19.432150+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:19.433503+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:19.448308+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:19.448790+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:19.759253+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:19.759760+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:19.759770+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:19.800502+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:19.800943+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:20.022610+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:20.023172+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:20.023658+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:20.024094+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:20.086079+00:00", "trade", 13.4603, 1.0]
["2026-09-18T15:08:20.145155+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:20.145733+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:20.191576+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:08:20.192149+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:20.798962+00:00", "trade", 13.4641, 2.0]
["2026-09-18T15:08:20.802747+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:20.803228+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:20.803348+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:20.803830+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:21.297104+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:21.378497+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:21.857310+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:21.899317+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:08:21.911764+00:00", "trade", 13.4651, 99.0]
["2026-09-18T15:08:24.222782+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:25.357575+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:08:25.357575+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:08:25.447212+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:08:25.923227+00:00", "trade", 13.47, 4.0]
["2026-09-18T15:08:26.061105+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:08:26.061610+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:26.490873+00:00", "trade", 13.4595, 8.0]
["2026-09-18T15:08:26.611517+00:00", "trade", 13.465, 11.0]
["2026-09-18T15:08:26.619892+00:00", "trade", 13.47, 11.0]
["2026-09-18T15:08:26.911289+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:29.175058+00:00", "trade", 13.465, 3.0]
["2026-09-18T15:08:29.176066+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:29.523062+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:29.523068+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:08:29.523699+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:08:29.528304+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:29.901534+00:00", "trade", 13.4624, 1.0]
["2026-09-18T15:08:29.910426+00:00", "trade", 13.465, 300.0]
["2026-09-18T15:08:29.997065+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:30.040674+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:30.196030+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:08:30.297695+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:30.510958+00:00", "trade", 13.4644, 3.0]
["2026-09-18T15:08:31.199893+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:31.200649+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:31.416918+00:00", "trade", 13.47, 2.0]
["2026-09-18T15:08:31.675926+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:31.773032+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:31.881214+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:31.881705+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.157447+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.157918+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.191453+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.738477+00:00", "trade", 13.4677, 500.0]
["2026-09-18T15:08:32.776921+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.777598+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.798487+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.798928+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.853904+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.854912+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.866073+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:32.868268+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.020230+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.023147+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.037972+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.140682+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.611948+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.612394+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.662997+00:00", "trade", 13.4627, 1.0]
["2026-09-18T15:08:33.730501+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.754197+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.857272+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.864194+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:33.883359+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:34.097068+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:34.168854+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:34.214112+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:34.338909+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:34.366399+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:34.366615+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:34.367121+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:34.516927+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:34.517368+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:34.576118+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:35.702021+00:00", "trade", 13.4648, 2.0]
["2026-09-18T15:08:36.042278+00:00", "trade", 13.4599, 3.0]
["2026-09-18T15:08:36.378280+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:08:36.379851+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:36.387454+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:36.387920+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:36.673986+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:37.135843+00:00", "trade", 13.461, 16.0]
["2026-09-18T15:08:37.465445+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:37.465686+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:37.498100+00:00", "trade", 13.465, 10.0]
["2026-09-18T15:08:37.816200+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:37.956709+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:37.970467+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:38.593508+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:38.647838+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:08:38.703450+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:38.703507+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:38.703767+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:38.703767+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:38.704243+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:38.761376+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:08:38.761550+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:38.761550+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:38.761550+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:38.761585+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:38.762026+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:39.645881+00:00", "trade", 13.47, 25.0]
["2026-09-18T15:08:39.646586+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:39.669607+00:00", "trade", 13.4697, 25.0]
["2026-09-18T15:08:39.817127+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:40.036086+00:00", "trade", 13.4648, 21.0]
["2026-09-18T15:08:40.067782+00:00", "trade", 13.467, 37.0]
["2026-09-18T15:08:43.157717+00:00", "trade", 13.4599, 1.0]
["2026-09-18T15:08:44.007434+00:00", "trade", 13.4642, 50.0]
["2026-09-18T15:08:44.008457+00:00", "trade", 13.47, 2.0]
["2026-09-18T15:08:44.008583+00:00", "trade", 13.47, 23.0]
["2026-09-18T15:08:44.437746+00:00", "trade", 13.461, 14.0]
["2026-09-18T15:08:44.448996+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:44.815714+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.397748+00:00", "trade", 13.4641, 48.0]
["2026-09-18T15:08:45.521163+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.522599+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:08:45.523664+00:00", "trade", 13.465, 525.0]
["2026-09-18T15:08:45.546013+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:08:45.546858+00:00", "trade", 13.465, 519.0]
["2026-09-18T15:08:45.549258+00:00", "trade", 13.46, 60.0]
["2026-09-18T15:08:45.549261+00:00", "trade", 13.46, 40.0]
["2026-09-18T15:08:45.549261+00:00", "trade", 13.46, 29.0]
["2026-09-18T15:08:45.549270+00:00", "trade", 13.46, 43.0]
["2026-09-18T15:08:45.549273+00:00", "trade", 13.46, 14.0]
["2026-09-18T15:08:45.549312+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:45.549324+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:45.549370+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.549375+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.549425+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.549430+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.549483+00:00", "trade", 13.46, 9.0]
["2026-09-18T15:08:45.549490+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:08:45.549490+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.549496+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549496+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:08:45.549496+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:08:45.549498+00:00", "trade", 13.46, 460.0]
["2026-09-18T15:08:45.549498+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549498+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:45.549526+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.549535+00:00", "trade", 13.46, 62.0]
["2026-09-18T15:08:45.549538+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549541+00:00", "trade", 13.46, 120.0]
["2026-09-18T15:08:45.549543+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:08:45.549543+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:08:45.549547+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:08:45.549547+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:08:45.549550+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:45.549553+00:00", "trade", 13.46, 43.0]
["2026-09-18T15:08:45.549558+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:45.549558+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:45.549563+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549568+00:00", "trade", 13.46, 12.0]
["2026-09-18T15:08:45.549574+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:08:45.549574+00:00", "trade", 13.46, 5.0]
["2026-09-18T15:08:45.549577+00:00", "trade", 13.46, 121.0]
["2026-09-18T15:08:45.549577+00:00", "trade", 13.46, 10.0]
["2026-09-18T15:08:45.549580+00:00", "trade", 13.46, 55.0]
["2026-09-18T15:08:45.549580+00:00", "trade", 13.46, 10.0]
["2026-09-18T15:08:45.549583+00:00", "trade", 13.46, 25.0]
["2026-09-18T15:08:45.549586+00:00", "trade", 13.46, 7.0]
["2026-09-18T15:08:45.549586+00:00", "trade", 13.46, 20.0]
["2026-09-18T15:08:45.549595+00:00", "trade", 13.46, 12.0]
["2026-09-18T15:08:45.549596+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.549598+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549600+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.549600+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.549610+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:45.549619+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:45.549622+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549643+00:00", "trade", 13.46, 81.0]
["2026-09-18T15:08:45.549656+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:45.549664+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:45.549664+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:45.549666+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:45.549667+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549681+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:45.549686+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:45.549688+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549694+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549697+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549701+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549701+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549703+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549751+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:45.549791+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:45.549791+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:45.549802+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:45.549802+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:45.549886+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.549916+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.549936+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.549941+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.549985+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.549996+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.549996+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550022+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550047+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550067+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550072+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550162+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550182+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550212+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550232+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550232+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550312+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550392+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550407+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550418+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550437+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550668+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550713+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550848+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.550909+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.551014+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.551483+00:00", "trade", 13.46, 63.0]
["2026-09-18T15:08:45.551660+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.552232+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.553685+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.595433+00:00", "trade", 13.46, 37.0]
["2026-09-18T15:08:45.603958+00:00", "trade", 13.4533, 99.0]
["2026-09-18T15:08:45.655834+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:08:45.656821+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.659668+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.659708+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.659708+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.659908+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.665172+00:00", "trade", 13.455, 72.0]
["2026-09-18T15:08:45.665175+00:00", "trade", 13.455, 28.0]
["2026-09-18T15:08:45.665176+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.665412+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:08:45.665472+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:08:45.665518+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.665752+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.665988+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.666068+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.703081+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.746655+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.747131+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.747577+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.879872+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.879928+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:45.879928+00:00", "trade", 13.46, 23.0]
["2026-09-18T15:08:45.879934+00:00", "trade", 13.46, 8.0]
["2026-09-18T15:08:45.879934+00:00", "trade", 13.46, 669.0]
["2026-09-18T15:08:45.880458+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.880498+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.880538+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.884052+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:45.884658+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:46.506373+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:46.567844+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:46.582712+00:00", "trade", 13.455, 2500.0]
["2026-09-18T15:08:46.671396+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:46.766507+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:46.799700+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:08:46.800633+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:46.849294+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.016760+00:00", "trade", 13.455, 200.0]
["2026-09-18T15:08:48.017389+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.017795+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.017835+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.046082+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.046508+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.046909+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.064291+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.177004+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.177480+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.180808+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:48.450759+00:00", "trade", 13.4599, 800.0]
["2026-09-18T15:08:48.916260+00:00", "trade", 13.4421, 100.0]
["2026-09-18T15:08:49.018281+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:51.029200+00:00", "trade", 13.455, 2.0]
["2026-09-18T15:08:51.032171+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:51.033076+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:51.033177+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:51.033217+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:51.033217+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:51.033252+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:51.033543+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:51.062487+00:00", "trade", 13.4599, 1.0]
["2026-09-18T15:08:51.080630+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:51.222272+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:51.841746+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:51.916083+00:00", "trade", 13.4635, 2.0]
["2026-09-18T15:08:52.842313+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:52.842789+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:53.083361+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:53.106607+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:53.403703+00:00", "trade", 13.45, 7500.0]
["2026-09-18T15:08:53.404300+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:53.459266+00:00", "trade", 13.46, 875.0]
["2026-09-18T15:08:53.459842+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:53.754428+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:53.755180+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:53.755371+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:53.766141+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:53.766146+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:53.766582+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:53.937103+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:54.767670+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:54.824413+00:00", "trade", 13.46, 25.0]
["2026-09-18T15:08:54.825047+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:54.825127+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:54.825488+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:54.825924+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:54.826365+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:54.829086+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:54.829567+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:54.830008+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.022316+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.305204+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.305365+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.600422+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:08:55.600479+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:55.600497+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:55.600822+00:00", "trade", 13.46, 68.0]
["2026-09-18T15:08:55.600840+00:00", "trade", 13.46, 22.0]
["2026-09-18T15:08:55.600861+00:00", "trade", 13.46, 7.0]
["2026-09-18T15:08:55.600882+00:00", "trade", 13.46, 3.0]
["2026-09-18T15:08:55.600894+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:55.601379+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.601379+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.601419+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.601500+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.601540+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.601900+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.601941+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:55.725995+00:00", "trade", 13.4617, 1.0]
["2026-09-18T15:08:56.057931+00:00", "trade", 13.4596, 26.0]
["2026-09-18T15:08:56.716859+00:00", "trade", 13.46, 20.0]
["2026-09-18T15:08:56.716859+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:56.717420+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:57.105700+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:08:57.857588+00:00", "trade", 13.46, 263.0]
["2026-09-18T15:08:58.008193+00:00", "trade", 13.46, 6.0]
["2026-09-18T15:08:58.008280+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:08:58.008290+00:00", "trade", 13.46, 8.0]
["2026-09-18T15:08:58.008292+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:08:58.008296+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:08:58.008296+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:58.008301+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:58.008301+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:58.008301+00:00", "trade", 13.46, 30.0]
["2026-09-18T15:08:58.008305+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:08:58.008305+00:00", "trade", 13.46, 400.0]
["2026-09-18T15:08:58.008307+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:08:58.008307+00:00", "trade", 13.46, 525.0]
["2026-09-18T15:08:58.008421+00:00", "trade", 13.46, 365.0]
["2026-09-18T15:08:58.008448+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:58.008496+00:00", "trade", 13.46, 15.0]
["2026-09-18T15:08:58.008500+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:08:58.008502+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:08:58.008513+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:58.008518+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:58.008518+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:58.008529+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:58.008534+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:58.008534+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:08:58.008563+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.008599+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.008602+00:00", "trade", 13.46, 575.0]
["2026-09-18T15:08:58.008604+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.008724+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.008729+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.008739+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.008799+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.008959+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.009165+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.009165+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.009350+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.009401+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.009491+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.009504+00:00", "trade", 13.47, 18.0]
["2026-09-18T15:08:58.009882+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.010047+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.010398+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.010538+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.011280+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.011746+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.039577+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.110235+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.122907+00:00", "trade", 13.46, 2500.0]
["2026-09-18T15:08:58.123948+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.124435+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.124449+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.124479+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.124519+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.124920+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.124920+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.133882+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.134902+00:00", "trade", 13.465, 10.0]
["2026-09-18T15:08:58.318715+00:00", "trade", 13.465, 576.0]
["2026-09-18T15:08:58.481606+00:00", "trade", 13.465, 95.0]
["2026-09-18T15:08:58.542432+00:00", "trade", 13.465, 7400.0]
["2026-09-18T15:08:58.584023+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.633329+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:08:58.633865+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:08:58.634007+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.634403+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.634478+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.634804+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:08:58.636177+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:08:58.638664+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:08:59.141807+00:00", "trade", 13.4613, 200.0]
["2026-09-18T15:08:59.997091+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:00.107892+00:00", "trade", 13.4632, 300.0]
["2026-09-18T15:09:00.111007+00:00", "trade", 13.463, 400.0]
["2026-09-18T15:09:00.115590+00:00", "trade", 13.463, 100.0]
["2026-09-18T15:09:00.132323+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:00.133130+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:00.267615+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:00.360481+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:00.686307+00:00", "trade", 13.465, 500.0]
["2026-09-18T15:09:00.686785+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:09:00.686863+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:00.686872+00:00", "trade", 13.465, 600.0]
["2026-09-18T15:09:00.686890+00:00", "trade", 13.465, 600.0]
["2026-09-18T15:09:00.686911+00:00", "trade", 13.465, 600.0]
["2026-09-18T15:09:00.686932+00:00", "trade", 13.465, 600.0]
["2026-09-18T15:09:00.687022+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:09:00.687113+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:09:00.687140+00:00", "trade", 13.465, 600.0]
["2026-09-18T15:09:00.687621+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:00.687630+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:09:00.687633+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:00.687672+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:09:00.687786+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:09:00.688672+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:00.699165+00:00", "trade", 13.46, 600.0]
["2026-09-18T15:09:00.699394+00:00", "trade", 13.4601, 600.0]
["2026-09-18T15:09:00.699773+00:00", "trade", 13.4618, 100.0]
["2026-09-18T15:09:00.739395+00:00", "trade", 13.465, 64.0]
["2026-09-18T15:09:00.739689+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:01.140718+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:01.207362+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:01.789852+00:00", "trade", 13.465, 2500.0]
["2026-09-18T15:09:01.940482+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:03.123902+00:00", "trade", 13.4601, 7.0]
["2026-09-18T15:09:03.225776+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:03.254268+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:03.268718+00:00", "trade", 13.4604, 7.0]
["2026-09-18T15:09:03.530446+00:00", "trade", 13.4601, 100.0]
["2026-09-18T15:09:04.192150+00:00", "trade", 13.467, 1.0]
["2026-09-18T15:09:04.241814+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:04.242305+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:04.405318+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:04.492547+00:00", "trade", 13.47, 3162.0]
["2026-09-18T15:09:04.493909+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:04.498119+00:00", "trade", 13.465, 3500.0]
["2026-09-18T15:09:04.498134+00:00", "trade", 13.465, 438.0]
["2026-09-18T15:09:04.498378+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:09:04.672534+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:09:05.673852+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:05.674293+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:05.756920+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:06.913458+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:06.913894+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:06.914375+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:07.317018+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:07.331833+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:07.516604+00:00", "trade", 13.4609, 1.0]
["2026-09-18T15:09:07.993924+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:08.672710+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:08.673667+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:09.121689+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:09:10.404742+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:10.405228+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:10.511265+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:11.027502+00:00", "trade", 13.465, 10.0]
["2026-09-18T15:09:12.167357+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:12.167402+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:12.167467+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:12.769485+00:00", "trade", 13.465, 3000.0]
["2026-09-18T15:09:12.891368+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:09:12.892398+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:12.892839+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:13.096498+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:13.097746+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:13.108813+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:09:13.113943+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:09:13.213606+00:00", "trade", 13.4671, 2.0]
["2026-09-18T15:09:16.775482+00:00", "trade", 13.465, 50.0]
["2026-09-18T15:09:16.778777+00:00", "trade", 13.465, 50.0]
["2026-09-18T15:09:17.640062+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:17.678038+00:00", "trade", 13.461, 3.0]
["2026-09-18T15:09:18.074664+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:09:18.090406+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:18.096676+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:09:18.098052+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.129156+00:00", "trade", 13.4633, 99.0]
["2026-09-18T15:09:18.138815+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:18.139721+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:18.152696+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:18.161703+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:18.176925+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:18.182088+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:18.182801+00:00", "trade", 13.465, 84.0]
["2026-09-18T15:09:18.185447+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.185447+00:00", "trade", 13.46, 30.0]
["2026-09-18T15:09:18.185471+00:00", "trade", 13.46, 43.0]
["2026-09-18T15:09:18.185499+00:00", "trade", 13.46, 14.0]
["2026-09-18T15:09:18.185502+00:00", "trade", 13.46, 5.0]
["2026-09-18T15:09:18.185507+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:09:18.185514+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:09:18.185519+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:09:18.186031+00:00", "trade", 13.46, 364.0]
["2026-09-18T15:09:18.186031+00:00", "trade", 13.46, 167.0]
["2026-09-18T15:09:18.186037+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:09:18.186043+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.186043+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.186046+00:00", "trade", 13.46, 60.0]
["2026-09-18T15:09:18.186052+00:00", "trade", 13.46, 53.0]
["2026-09-18T15:09:18.186052+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.186058+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.186058+00:00", "trade", 13.46, 8.0]
["2026-09-18T15:09:18.186058+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.186061+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:09:18.186068+00:00", "trade", 13.46, 1.0]
["2026-09-18T15:09:18.186097+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.186097+00:00", "trade", 13.46, 49.0]
["2026-09-18T15:09:18.186102+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:18.186133+00:00", "trade", 13.46, 62.0]
["2026-09-18T15:09:18.186140+00:00", "trade", 13.46, 3.0]
["2026-09-18T15:09:18.186147+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:18.186157+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:18.186157+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:18.186162+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186163+00:00", "trade", 13.46, 63.0]
["2026-09-18T15:09:18.186182+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186187+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186197+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186212+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186217+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186232+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186288+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186307+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186338+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186338+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186358+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186423+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186428+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186523+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186523+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186603+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186683+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.186703+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186707+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.186719+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186798+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186919+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186919+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.186959+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.187029+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.187074+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.187240+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.187445+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.187866+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.187871+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.188202+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.188598+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.195795+00:00", "trade", 13.4567, 99.0]
["2026-09-18T15:09:18.205003+00:00", "trade", 13.46, 34.0]
["2026-09-18T15:09:18.252014+00:00", "trade", 13.455, 99.0]
["2026-09-18T15:09:18.270824+00:00", "trade", 13.455, 19.0]
["2026-09-18T15:09:18.275104+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.275109+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.275214+00:00", "trade", 13.455, 81.0]
["2026-09-18T15:09:18.275214+00:00", "trade", 13.455, 19.0]
["2026-09-18T15:09:18.275444+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.275830+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.275830+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.275866+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.275951+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.276066+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.276151+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.276303+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:09:18.276863+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.277084+00:00", "trade", 13.455, 66.0]
["2026-09-18T15:09:18.277309+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.292680+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:09:18.379557+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:09:18.379557+00:00", "trade", 13.46, 400.0]
["2026-09-18T15:09:18.379559+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:09:18.379563+00:00", "trade", 13.46, 800.0]
["2026-09-18T15:09:18.379566+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.379566+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379571+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379571+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.379571+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:09:18.379571+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.379577+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:09:18.379577+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.379577+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:09:18.379581+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379581+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:09:18.379584+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379584+00:00", "trade", 13.46, 5700.0]
["2026-09-18T15:09:18.379586+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.379586+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.379590+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:09:18.379590+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:18.379641+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379644+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379665+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379665+00:00", "trade", 13.46, 150.0]
["2026-09-18T15:09:18.379692+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379695+00:00", "trade", 13.46, 450.0]
["2026-09-18T15:09:18.379840+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379840+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379845+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379845+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:09:18.379849+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379849+00:00", "trade", 13.455, 311.0]
["2026-09-18T15:09:18.379852+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379858+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:09:18.379858+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:09:18.379858+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379863+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379863+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379863+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379863+00:00", "trade", 13.46, 25.0]
["2026-09-18T15:09:18.379867+00:00", "trade", 13.46, 25.0]
["2026-09-18T15:09:18.379867+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379872+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379872+00:00", "trade", 13.46, 14.0]
["2026-09-18T15:09:18.379890+00:00", "trade", 13.46, 11.0]
["2026-09-18T15:09:18.379896+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.379905+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:09:18.379965+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.380014+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:09:18.380014+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:09:18.380017+00:00", "trade", 13.46, 400.0]
["2026-09-18T15:09:18.380020+00:00", "trade", 13.46, 44.0]
["2026-09-18T15:09:18.380022+00:00", "trade", 13.455, 225.0]
["2026-09-18T15:09:18.380032+00:00", "trade", 13.46, 6.0]
["2026-09-18T15:09:18.380035+00:00", "trade", 13.46, 44.0]
["2026-09-18T15:09:18.380035+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:09:18.380041+00:00", "trade", 13.46, 151.0]
["2026-09-18T15:09:18.380041+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.380078+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:18.380083+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:18.380098+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.380098+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.380104+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:18.380129+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:18.380144+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:18.380174+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:18.380224+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380294+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380339+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380389+00:00", "trade", 13.46, 30.0]
["2026-09-18T15:09:18.380431+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.380464+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380464+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380575+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380705+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380705+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380720+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380785+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380825+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380825+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380900+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380941+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380946+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380986+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.380991+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.381101+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.381106+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.381181+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.381186+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.381225+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.381542+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.381823+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.382504+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.382542+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.382544+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.382825+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.383266+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.383266+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.384544+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.407336+00:00", "trade", 13.4617, 2.0]
["2026-09-18T15:09:18.414406+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:18.488672+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.573644+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:18.596413+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:19.103300+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:19.380590+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:19.560688+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:21.002101+00:00", "trade", 13.4614, 1.0]
["2026-09-18T15:09:22.357685+00:00", "trade", 13.4614, 16.0]
["2026-09-18T15:09:23.397455+00:00", "trade", 13.4679, 200.0]
["2026-09-18T15:09:24.241529+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:24.241529+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:24.255813+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:24.318552+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:24.346759+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:26.303762+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:26.839029+00:00", "trade", 13.465, 50.0]
["2026-09-18T15:09:26.840109+00:00", "trade", 13.47, 17.0]
["2026-09-18T15:09:26.840695+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:27.480463+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:27.480949+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.234868+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.234868+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.235826+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.277640+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.280763+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.281479+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.323610+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.335889+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.645511+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.646558+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:28.809337+00:00", "trade", 13.4622, 37.0]
["2026-09-18T15:09:29.997128+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:30.747777+00:00", "trade", 13.4651, 1000.0]
["2026-09-18T15:09:30.749804+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:30.999844+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.768310+00:00", "trade", 13.47, 189.0]
["2026-09-18T15:09:31.768310+00:00", "trade", 13.47, 111.0]
["2026-09-18T15:09:31.768328+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:09:31.768895+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.768935+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.768975+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.768975+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.769015+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.769015+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.769015+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.769336+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.769451+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.769817+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.769892+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:31.770413+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:32.555542+00:00", "trade", 13.461, 2.0]
["2026-09-18T15:09:32.950562+00:00", "trade", 13.461, 1.0]
["2026-09-18T15:09:33.072905+00:00", "trade", 13.461, 100.0]
["2026-09-18T15:09:33.341828+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:33.342284+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:33.414762+00:00", "trade", 13.465, 10.0]
["2026-09-18T15:09:33.827644+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.048395+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.049107+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.097497+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.097978+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.350839+00:00", "trade", 13.4605, 374.0]
["2026-09-18T15:09:35.352015+00:00", "trade", 13.465, 20.0]
["2026-09-18T15:09:35.352459+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.352940+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.520443+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.520473+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.520629+00:00", "trade", 13.465, 800.0]
["2026-09-18T15:09:35.520890+00:00", "trade", 13.465, 575.0]
["2026-09-18T15:09:35.520995+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.521095+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.546711+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:35.599074+00:00", "trade", 13.465, 4.0]
["2026-09-18T15:09:35.605660+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:09:35.605662+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:09:35.630688+00:00", "trade", 13.465, 800.0]
["2026-09-18T15:09:35.630784+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:09:35.636050+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:09:35.685836+00:00", "trade", 13.465, 800.0]
["2026-09-18T15:09:35.686032+00:00", "trade", 13.465, 410.0]
["2026-09-18T15:09:35.687298+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:09:35.745023+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:09:35.784847+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:09:35.846076+00:00", "trade", 13.465, 1255.0]
["2026-09-18T15:09:35.916512+00:00", "trade", 13.465, 452.0]
["2026-09-18T15:09:36.088329+00:00", "trade", 13.47, 1000.0]
["2026-09-18T15:09:36.089610+00:00", "trade", 13.4654, 52.0]
["2026-09-18T15:09:36.487183+00:00", "trade", 13.4621, 21.0]
["2026-09-18T15:09:37.877127+00:00", "trade", 13.4618, 5.0]
["2026-09-18T15:09:43.654879+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:43.654974+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:43.655996+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:43.656949+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:43.658001+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:43.722785+00:00", "trade", 13.4621, 1.0]
["2026-09-18T15:09:44.359211+00:00", "trade", 13.4611, 2.0]
["2026-09-18T15:09:44.403912+00:00", "trade", 13.4633, 7270.0]
["2026-09-18T15:09:44.436477+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:09:44.437337+00:00", "trade", 13.465, 679.0]
["2026-09-18T15:09:44.438615+00:00", "trade", 13.4636, 52.0]
["2026-09-18T15:09:44.522009+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:09:44.522091+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:44.522679+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:45.157284+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:45.253278+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:45.357391+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:45.742293+00:00", "trade", 13.465, 4.0]
["2026-09-18T15:09:45.937322+00:00", "trade", 13.4619, 4.0]
["2026-09-18T15:09:47.815702+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:48.237257+00:00", "trade", 13.465, 10.0]
["2026-09-18T15:09:48.951762+00:00", "trade", 13.4621, 2.0]
["2026-09-18T15:09:48.952120+00:00", "trade", 13.4621, 1.0]
["2026-09-18T15:09:50.977657+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:50.977687+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:50.978138+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:09:51.019887+00:00", "trade", 13.46, 99.0]
["2026-09-18T15:09:51.020049+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:09:51.020049+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:51.020052+00:00", "trade", 13.46, 25.0]
["2026-09-18T15:09:51.020064+00:00", "trade", 13.46, 400.0]
["2026-09-18T15:09:51.020068+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:09:51.020068+00:00", "trade", 13.46, 300.0]
["2026-09-18T15:09:51.020070+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:51.020100+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:09:51.020124+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:09:51.020128+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:51.020130+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:51.020467+00:00", "trade", 13.46, 2.0]
["2026-09-18T15:09:51.020473+00:00", "trade", 13.46, 63.0]
["2026-09-18T15:09:51.020479+00:00", "trade", 13.46, 10.0]
["2026-09-18T15:09:51.020482+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:51.020485+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:51.020585+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:51.020630+00:00", "trade", 13.46, 120.0]
["2026-09-18T15:09:51.020633+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:09:51.020699+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:51.020745+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:51.020770+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:51.020775+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:51.020775+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:51.020795+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.020860+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:09:51.020900+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.020920+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.020945+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.020965+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021020+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021030+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021071+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021176+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021191+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021211+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021396+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021497+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021702+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021892+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.021993+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.022464+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.022915+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.022945+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.023346+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.023865+00:00", "trade", 13.46, 4.0]
["2026-09-18T15:09:51.023872+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.024353+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.024779+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.073342+00:00", "trade", 13.4533, 99.0]
["2026-09-18T15:09:51.106334+00:00", "trade", 13.455, 238.0]
["2026-09-18T15:09:51.125649+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.126100+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.398033+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.398093+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.402714+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.560201+00:00", "trade", 13.455, 20.0]
["2026-09-18T15:09:51.560374+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.854788+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:09:51.855000+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.855058+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:51.855126+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.855398+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:09:51.855707+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.856143+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.882009+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:09:51.901867+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.901934+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:09:51.902448+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.902919+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:51.960747+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:52.004987+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:52.005113+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:52.005589+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:52.843896+00:00", "trade", 13.45, 99.0]
["2026-09-18T15:09:52.844470+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:52.844896+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:52.845027+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:53.462647+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:53.463243+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:53.463704+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:53.467671+00:00", "trade", 13.461, 1.0]
["2026-09-18T15:09:53.467784+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:53.503368+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:53.503634+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:53.568819+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:53.569581+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.142349+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.260235+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.260686+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.260686+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.261122+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.519527+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.561019+00:00", "trade", 13.4632, 1.0]
["2026-09-18T15:09:54.763006+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.796180+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.841445+00:00", "trade", 13.455, 7500.0]
["2026-09-18T15:09:54.841533+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.841608+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:09:54.841608+00:00", "trade", 13.46, 25.0]
["2026-09-18T15:09:54.841689+00:00", "trade", 13.46, 75.0]
["2026-09-18T15:09:54.841699+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.841984+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.842145+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.842591+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.842716+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:54.842723+00:00", "trade", 13.4562, 66.0]
["2026-09-18T15:09:54.885217+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:55.460640+00:00", "trade", 13.4608, 1.0]
["2026-09-18T15:09:55.500584+00:00", "trade", 13.4542, 3000.0]
["2026-09-18T15:09:55.735747+00:00", "trade", 13.4474, 100.0]
["2026-09-18T15:09:56.361275+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:56.362348+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:56.362839+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:56.364122+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:57.204412+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:57.205189+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:57.454662+00:00", "trade", 13.4614, 1.0]
["2026-09-18T15:09:58.101065+00:00", "trade", 13.4637, 100.0]
["2026-09-18T15:09:58.129113+00:00", "trade", 13.4637, 100.0]
["2026-09-18T15:09:58.424166+00:00", "trade", 13.455, 20.0]
["2026-09-18T15:09:58.630351+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.637383+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.643793+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.687432+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.687667+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.688153+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.688204+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.698157+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.781436+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.839669+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.875765+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.899391+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.944328+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:58.944769+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:09:59.419803+00:00", "trade", 13.455, 575.0]
["2026-09-18T15:09:59.424725+00:00", "trade", 13.455, 513.0]
["2026-09-18T15:09:59.425949+00:00", "trade", 13.455, 575.0]
["2026-09-18T15:09:59.426028+00:00", "trade", 13.455, 575.0]
["2026-09-18T15:09:59.997149+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:00.133013+00:00", "trade", 13.4619, 22.0]
["2026-09-18T15:10:00.136607+00:00", "trade", 13.4619, 12.0]
["2026-09-18T15:10:00.184891+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:00.512942+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:00.513518+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:00.561476+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:00.563734+00:00", "trade", 13.4542, 100.0]
["2026-09-18T15:10:00.564288+00:00", "trade", 13.4501, 1.0]
["2026-09-18T15:10:00.565130+00:00", "trade", 13.46, 7399.0]
["2026-09-18T15:10:00.566408+00:00", "trade", 13.4577, 78.0]
["2026-09-18T15:10:00.639758+00:00", "trade", 13.455, 500.0]
["2026-09-18T15:10:00.693456+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:00.695926+00:00", "trade", 13.455, 2016.0]
["2026-09-18T15:10:00.710039+00:00", "trade", 13.4501, 4984.0]
["2026-09-18T15:10:00.740044+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:10:00.740146+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:10:00.740661+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:10:00.741424+00:00", "trade", 13.4521, 50.0]
["2026-09-18T15:10:00.744705+00:00", "trade", 13.455, 594.0]
["2026-09-18T15:10:00.844862+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:10:00.869275+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:00.957341+00:00", "trade", 13.4606, 20.0]
["2026-09-18T15:10:01.035320+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:01.035801+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:01.149722+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:01.437909+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:10:01.437909+00:00", "trade", 13.455, 200.0]
["2026-09-18T15:10:01.567993+00:00", "trade", 13.45, 175.0]
["2026-09-18T15:10:01.569349+00:00", "trade", 13.455, 431.0]
["2026-09-18T15:10:01.814658+00:00", "trade", 13.455, 10.0]
["2026-09-18T15:10:01.998222+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:02.010826+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:02.011283+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:02.280323+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:02.314775+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:02.386039+00:00", "trade", 13.4476, 11.0]
["2026-09-18T15:10:02.390664+00:00", "trade", 13.4597, 9.0]
["2026-09-18T15:10:02.393686+00:00", "trade", 13.4588, 2.0]
["2026-09-18T15:10:02.664978+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:03.070395+00:00", "trade", 13.4605, 7.0]
["2026-09-18T15:10:03.092265+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:03.460424+00:00", "trade", 13.4605, 100.0]
["2026-09-18T15:10:03.684096+00:00", "trade", 13.4604, 1.0]
["2026-09-18T15:10:04.347242+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:04.347723+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:04.815717+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:04.853083+00:00", "trade", 13.455, 6.0]
["2026-09-18T15:10:05.593849+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:05.594330+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:05.607752+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:05.984213+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:05.992418+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:06.094050+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:06.569516+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:06.718955+00:00", "trade", 13.4623, 4.0]
["2026-09-18T15:10:06.720071+00:00", "trade", 13.455, 349.0]
["2026-09-18T15:10:07.785030+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:08.888020+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:09.073833+00:00", "trade", 13.461, 26.0]
["2026-09-18T15:10:09.472872+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:09.667129+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:09.936059+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:10.575611+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:10.768131+00:00", "trade", 13.4477, 100.0]
["2026-09-18T15:10:10.768832+00:00", "trade", 13.4477, 100.0]
["2026-09-18T15:10:10.769298+00:00", "trade", 13.4603, 100.0]
["2026-09-18T15:10:10.770134+00:00", "trade", 13.4559, 100.0]
["2026-09-18T15:10:10.770531+00:00", "trade", 13.4608, 100.0]
["2026-09-18T15:10:10.874191+00:00", "trade", 13.4608, 5.0]
["2026-09-18T15:10:11.420061+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:11.509729+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:11.510882+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:11.613747+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:11.813673+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:11.932616+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:11.932942+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:14.794459+00:00", "trade", 13.4594, 6.0]
["2026-09-18T15:10:15.406921+00:00", "trade", 13.4608, 2.0]
["2026-09-18T15:10:15.836003+00:00", "trade", 13.455, 5.0]
["2026-09-18T15:10:15.836241+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836244+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836244+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:10:15.836247+00:00", "trade", 13.45, 35.0]
["2026-09-18T15:10:15.836247+00:00", "trade", 13.45, 4.0]
["2026-09-18T15:10:15.836250+00:00", "trade", 13.45, 120.0]
["2026-09-18T15:10:15.836253+00:00", "trade", 13.45, 2.0]
["2026-09-18T15:10:15.836253+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:10:15.836253+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:10:15.836256+00:00", "trade", 13.45, 375.0]
["2026-09-18T15:10:15.836268+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:10:15.836274+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:10:15.836277+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836277+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:10:15.836283+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836283+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:10:15.836286+00:00", "trade", 13.45, 300.0]
["2026-09-18T15:10:15.836286+00:00", "trade", 13.45, 32.0]
["2026-09-18T15:10:15.836290+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836290+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:10:15.836295+00:00", "trade", 13.45, 400.0]
["2026-09-18T15:10:15.836295+00:00", "trade", 13.45, 300.0]
["2026-09-18T15:10:15.836295+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836295+00:00", "trade", 13.45, 10.0]
["2026-09-18T15:10:15.836313+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836340+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836340+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836340+00:00", "trade", 13.45, 25.0]
["2026-09-18T15:10:15.836343+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:10:15.836343+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836347+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836347+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836409+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836442+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:15.836544+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836547+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836550+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:10:15.836552+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:15.836562+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:15.836562+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:15.836567+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:15.836572+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:15.836574+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:10:15.836577+00:00", "trade", 13.455, 175.0]
["2026-09-18T15:10:15.836605+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836605+00:00", "trade", 13.45, 25.0]
["2026-09-18T15:10:15.836617+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836622+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836629+00:00", "trade", 13.45, 25.0]
["2026-09-18T15:10:15.836643+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:15.836647+00:00", "trade", 13.455, 136.0]
["2026-09-18T15:10:15.836652+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:10:15.836659+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836683+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:10:15.836698+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836758+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:10:15.836761+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836764+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836793+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:10:15.836797+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:10:15.836800+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836804+00:00", "trade", 13.45, 4.0]
["2026-09-18T15:10:15.836804+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836807+00:00", "trade", 13.45, 300.0]
["2026-09-18T15:10:15.836810+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:10:15.836810+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:10:15.836816+00:00", "trade", 13.455, 125.0]
["2026-09-18T15:10:15.836816+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:10:15.836821+00:00", "trade", 13.455, 3.0]
["2026-09-18T15:10:15.836823+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:10:15.836839+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.836849+00:00", "trade", 13.45, 3.0]
["2026-09-18T15:10:15.836849+00:00", "trade", 13.45, 136.0]
["2026-09-18T15:10:15.836854+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:10:15.836913+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:10:15.836918+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:10:15.836933+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:10:15.836978+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:10:15.836983+00:00", "trade", 13.45, 9.0]
["2026-09-18T15:10:15.836983+00:00", "trade", 13.45, 20.0]
["2026-09-18T15:10:15.837032+00:00", "trade", 13.46, 40.0]
["2026-09-18T15:10:15.837069+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:10:15.837074+00:00", "trade", 13.45, 600.0]
["2026-09-18T15:10:15.837094+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:10:15.837139+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837167+00:00", "trade", 13.45, 600.0]
["2026-09-18T15:10:15.837179+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837197+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:10:15.837234+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837234+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837239+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837239+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837299+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837299+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837299+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837329+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837329+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837374+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837419+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837419+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837460+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837540+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837540+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837580+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837580+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837580+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837816+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837816+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837855+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837881+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837886+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837890+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837946+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.837970+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:10:15.838120+00:00", "trade", 13.4519, 51.0]
["2026-09-18T15:10:15.838240+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:10:15.838256+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.838327+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.838337+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.838362+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.838586+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:10:15.838716+00:00", "trade", 13.45, 32.0]
["2026-09-18T15:10:15.838872+00:00", "trade", 13.45, 9.0]
["2026-09-18T15:10:15.839048+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.839138+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.839221+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:10:15.839339+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.839379+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.839627+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:10:15.839640+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.839680+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:15.839954+00:00", "trade", 13.44, 6.0]
["2026-09-18T15:10:15.839960+00:00", "trade", 13.44, 12.0]
["2026-09-18T15:10:15.839997+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:15.840009+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:10:15.840012+00:00", "trade", 13.44, 20.0]
["2026-09-18T15:10:15.840015+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:15.840018+00:00", "trade", 13.44, 77.0]
["2026-09-18T15:10:15.840030+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:15.840138+00:00", "trade", 13.44, 10.0]
["2026-09-18T15:10:15.840141+00:00", "trade", 13.44, 5.0]
["2026-09-18T15:10:15.840171+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840171+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840191+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840191+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840196+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840201+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840206+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840207+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:10:15.840210+00:00", "trade", 13.44, 44.0]
["2026-09-18T15:10:15.840213+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:15.840213+00:00", "trade", 13.44, 53.0]
["2026-09-18T15:10:15.840216+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840221+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840271+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840291+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:15.840341+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840422+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840431+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840457+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840542+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840542+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840547+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840568+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:10:15.840612+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840722+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840737+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840777+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840857+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840898+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.840938+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.841058+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.841058+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.841078+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.841078+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.841083+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.841098+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.841329+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.841579+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.841980+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.842787+00:00", "trade", 13.4324, 200.0]
["2026-09-18T15:10:15.846760+00:00", "trade", 13.435, 610.0]
["2026-09-18T15:10:15.847445+00:00", "trade", 13.435, 609.0]
["2026-09-18T15:10:15.847854+00:00", "trade", 13.435, 609.0]
["2026-09-18T15:10:15.847953+00:00", "trade", 13.435, 609.0]
["2026-09-18T15:10:15.848335+00:00", "trade", 13.435, 1150.0]
["2026-09-18T15:10:15.849412+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:15.851000+00:00", "trade", 13.43, 18.0]
["2026-09-18T15:10:15.851012+00:00", "trade", 13.43, 16.0]
["2026-09-18T15:10:15.851358+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.851528+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.851528+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.851533+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.851541+00:00", "trade", 13.43, 66.0]
["2026-09-18T15:10:15.851583+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.851613+00:00", "trade", 13.43, 900.0]
["2026-09-18T15:10:15.851616+00:00", "trade", 13.43, 900.0]
["2026-09-18T15:10:15.851616+00:00", "trade", 13.43, 600.0]
["2026-09-18T15:10:15.851659+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:15.851659+00:00", "trade", 13.43, 1300.0]
["2026-09-18T15:10:15.851662+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:15.851662+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:10:15.851664+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:10:15.851664+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:10:15.851697+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:15.851703+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.851733+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.851769+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.851789+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.851824+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.851934+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.852185+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.852185+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.852210+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.852210+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.852580+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.852621+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.852821+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.852866+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.852891+00:00", "trade", 13.4398, 52.0]
["2026-09-18T15:10:15.853111+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:10:15.853147+00:00", "trade", 13.43, 24.0]
["2026-09-18T15:10:15.853147+00:00", "trade", 13.43, 3.0]
["2026-09-18T15:10:15.853150+00:00", "trade", 13.43, 21.0]
["2026-09-18T15:10:15.853153+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:15.853153+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:15.853198+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:15.853216+00:00", "trade", 13.43, 400.0]
["2026-09-18T15:10:15.853217+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:15.853217+00:00", "quote", 13.42, 13.44]
["2026-09-18T15:10:15.853219+00:00", "trade", 13.43, 300.0]
["2026-09-18T15:10:15.853219+00:00", "trade", 13.43, 21.0]
["2026-09-18T15:10:15.853297+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.853307+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.853337+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.853347+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.853382+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:10:15.853387+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:10:15.853433+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:10:15.853468+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.853488+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.853503+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.853824+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.853824+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.853894+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.853984+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.854104+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.854184+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.854224+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.854224+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.854385+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.854540+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.854700+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.855021+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.860526+00:00", "trade", 13.45, 300.0]
["2026-09-18T15:10:15.862108+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:15.863022+00:00", "trade", 13.435, 600.0]
["2026-09-18T15:10:15.892414+00:00", "trade", 13.4257, 7000.0]
["2026-09-18T15:10:15.893692+00:00", "trade", 13.4283, 76.0]
["2026-09-18T15:10:15.946390+00:00", "trade", 13.4227, 200.0]
["2026-09-18T15:10:15.947411+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:16.014833+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:16.015308+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:16.015536+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:16.015608+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:16.016246+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:16.016472+00:00", "trade", 13.425, 200.0]
["2026-09-18T15:10:16.016499+00:00", "trade", 13.425, 200.0]
["2026-09-18T15:10:16.016613+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:16.017130+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:16.017181+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:16.019347+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:16.126913+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:16.296856+00:00", "trade", 13.425, 323.0]
["2026-09-18T15:10:16.678028+00:00", "trade", 13.4592, 1.0]
["2026-09-18T15:10:17.066495+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:17.529086+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:19.613637+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:20.177262+00:00", "trade", 13.4508, 3.0]
["2026-09-18T15:10:20.178311+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:20.474325+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:20.474766+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:20.532292+00:00", "trade", 13.4595, 1.0]
["2026-09-18T15:10:20.576398+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:21.211765+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:21.501620+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:21.675755+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:21.888346+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:21.889063+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:22.073446+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:22.111540+00:00", "trade", 13.425, 50.0]
["2026-09-18T15:10:22.114028+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:22.864905+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:22.967574+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:23.013308+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:23.013469+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:23.013764+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:23.200434+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:24.432691+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:25.669245+00:00", "trade", 13.4601, 1.0]
["2026-09-18T15:10:26.388486+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:26.389328+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:26.434541+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:26.434942+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:28.102325+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:28.216565+00:00", "trade", 13.4508, 2.0]
["2026-09-18T15:10:28.217795+00:00", "trade", 13.43, 2.0]
["2026-09-18T15:10:29.997175+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:30.072364+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:30.072399+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:30.165355+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:30.574008+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:30.792478+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:30.792984+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:31.769564+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:32.239547+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:32.407442+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:32.866780+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:32.867216+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:34.388782+00:00", "trade", 13.4225, 100.0]
["2026-09-18T15:10:34.394487+00:00", "trade", 13.425, 33.0]
["2026-09-18T15:10:34.777034+00:00", "trade", 13.4474, 100.0]
["2026-09-18T15:10:35.681358+00:00", "trade", 13.425, 200.0]
["2026-09-18T15:10:35.706155+00:00", "trade", 13.456, 3.0]
["2026-09-18T15:10:35.809297+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:36.225358+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:36.225409+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:36.225684+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:36.300743+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:36.393098+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:36.393759+00:00", "trade", 13.425, 300.0]
["2026-09-18T15:10:36.394213+00:00", "trade", 13.425, 400.0]
["2026-09-18T15:10:36.395113+00:00", "trade", 13.425, 200.0]
["2026-09-18T15:10:36.592220+00:00", "trade", 13.43, 1.0]
["2026-09-18T15:10:36.671771+00:00", "trade", 13.425, 500.0]
["2026-09-18T15:10:37.148706+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:37.179715+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.096120+00:00", "trade", 13.425, 2000.0]
["2026-09-18T15:10:38.098692+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.149112+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.271825+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:38.272042+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:38.272048+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:38.272048+00:00", "trade", 13.43, 800.0]
["2026-09-18T15:10:38.272054+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:10:38.272054+00:00", "trade", 13.43, 75.0]
["2026-09-18T15:10:38.272054+00:00", "trade", 13.43, 400.0]
["2026-09-18T15:10:38.272054+00:00", "trade", 13.43, 75.0]
["2026-09-18T15:10:38.272057+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272060+00:00", "trade", 13.43, 5000.0]
["2026-09-18T15:10:38.272060+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:10:38.272063+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272063+00:00", "trade", 13.43, 400.0]
["2026-09-18T15:10:38.272066+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272066+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:10:38.272114+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272120+00:00", "trade", 13.43, 300.0]
["2026-09-18T15:10:38.272129+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272165+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272285+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272285+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272300+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272325+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272331+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272406+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272430+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272436+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272436+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272442+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272442+00:00", "trade", 13.43, 10.0]
["2026-09-18T15:10:38.272445+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:10:38.272445+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272448+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272448+00:00", "trade", 13.43, 600.0]
["2026-09-18T15:10:38.272451+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:10:38.272451+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272455+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:38.272455+00:00", "trade", 13.425, 311.0]
["2026-09-18T15:10:38.272456+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272457+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:10:38.272461+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272461+00:00", "trade", 13.43, 25.0]
["2026-09-18T15:10:38.272466+00:00", "trade", 13.43, 13.0]
["2026-09-18T15:10:38.272488+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272496+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272511+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272516+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272561+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:10:38.272604+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:10:38.272614+00:00", "trade", 13.43, 300.0]
["2026-09-18T15:10:38.272617+00:00", "trade", 13.43, 48.0]
["2026-09-18T15:10:38.272617+00:00", "trade", 13.43, 600.0]
["2026-09-18T15:10:38.272620+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272622+00:00", "trade", 13.43, 7.0]
["2026-09-18T15:10:38.272628+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:10:38.272664+00:00", "trade", 13.43, 478.0]
["2026-09-18T15:10:38.272731+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:10:38.272766+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:10:38.272872+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.272887+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.272957+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.272977+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.272980+00:00", "trade", 13.43, 30.0]
["2026-09-18T15:10:38.272982+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.272982+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.272995+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:10:38.273102+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273112+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273112+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273177+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273273+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273308+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273313+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273348+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273383+00:00", "trade", 13.4276, 77.0]
["2026-09-18T15:10:38.273388+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273388+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273428+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273468+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273473+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273513+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273513+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273549+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273549+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273599+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.273612+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.273612+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.273617+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.273639+00:00", "trade", 13.44, 65.0]
["2026-09-18T15:10:38.273642+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.273645+00:00", "trade", 13.44, 800.0]
["2026-09-18T15:10:38.273648+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:38.273648+00:00", "trade", 13.44, 400.0]
["2026-09-18T15:10:38.273651+00:00", "trade", 13.44, 229.0]
["2026-09-18T15:10:38.273651+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:38.273669+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273702+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.273706+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:38.273706+00:00", "trade", 13.44, 20.0]
["2026-09-18T15:10:38.273712+00:00", "trade", 13.44, 44.0]
["2026-09-18T15:10:38.273712+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.273712+00:00", "trade", 13.44, 30.0]
["2026-09-18T15:10:38.273714+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273717+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.273720+00:00", "trade", 13.44, 500.0]
["2026-09-18T15:10:38.273724+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:38.273729+00:00", "trade", 13.44, 300.0]
["2026-09-18T15:10:38.273738+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.273741+00:00", "trade", 13.44, 14.0]
["2026-09-18T15:10:38.273749+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273759+00:00", "trade", 13.44, 300.0]
["2026-09-18T15:10:38.273783+00:00", "trade", 13.44, 500.0]
["2026-09-18T15:10:38.273786+00:00", "trade", 13.44, 193.0]
["2026-09-18T15:10:38.273789+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.273792+00:00", "trade", 13.44, 64.0]
["2026-09-18T15:10:38.273792+00:00", "trade", 13.44, 21.0]
["2026-09-18T15:10:38.273801+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:10:38.273817+00:00", "trade", 13.44, 7.0]
["2026-09-18T15:10:38.273819+00:00", "trade", 13.44, 2.0]
["2026-09-18T15:10:38.273822+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:10:38.273957+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:38.274070+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274096+00:00", "trade", 13.44, 400.0]
["2026-09-18T15:10:38.274174+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:38.274228+00:00", "trade", 13.44, 300.0]
["2026-09-18T15:10:38.274275+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274275+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274340+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274425+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274536+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274551+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274591+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274625+00:00", "trade", 13.44, 240.0]
["2026-09-18T15:10:38.274631+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274688+00:00", "trade", 13.44, 300.0]
["2026-09-18T15:10:38.274715+00:00", "trade", 13.43, 197.0]
["2026-09-18T15:10:38.274751+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274871+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.274889+00:00", "trade", 13.43, 2.0]
["2026-09-18T15:10:38.274983+00:00", "trade", 13.4325, 50.0]
["2026-09-18T15:10:38.275085+00:00", "trade", 13.43, 60.0]
["2026-09-18T15:10:38.275673+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.284073+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.284364+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.284374+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.284384+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.284444+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.284454+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.284455+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.284469+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.284479+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.284509+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.284554+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.284590+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.284996+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285030+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:10:38.285031+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285076+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285076+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285076+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285076+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285101+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285101+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285146+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285146+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285151+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285151+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285191+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285592+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.285712+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.286113+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.286835+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.290113+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.291417+00:00", "trade", 13.445, 609.0]
["2026-09-18T15:10:38.296691+00:00", "trade", 13.445, 24.0]
["2026-09-18T15:10:38.297567+00:00", "trade", 13.44, 2.0]
["2026-09-18T15:10:38.297596+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.306759+00:00", "trade", 13.43, 3.0]
["2026-09-18T15:10:38.316292+00:00", "trade", 13.44, 94.0]
["2026-09-18T15:10:38.316841+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.316886+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.316927+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.316927+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.316927+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.316962+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.316967+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.317322+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.320806+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:10:38.324105+00:00", "trade", 13.44, 3.0]
["2026-09-18T15:10:38.329075+00:00", "trade", 13.445, 12.0]
["2026-09-18T15:10:38.331373+00:00", "trade", 13.44, 75.0]
["2026-09-18T15:10:38.331787+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.331887+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.331927+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.331947+00:00", "trade", 13.44, 55.0]
["2026-09-18T15:10:38.331953+00:00", "trade", 13.44, 9.0]
["2026-09-18T15:10:38.331953+00:00", "trade", 13.44, 10.0]
["2026-09-18T15:10:38.331957+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.331960+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:38.331960+00:00", "trade", 13.44, 3.0]
["2026-09-18T15:10:38.331971+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.332007+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.332032+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.332043+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.332048+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.332077+00:00", "trade", 13.44, 25.0]
["2026-09-18T15:10:38.332088+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.332125+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:38.332138+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.332158+00:00", "trade", 13.44, 300.0]
["2026-09-18T15:10:38.332158+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:10:38.332179+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:10:38.332183+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332193+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332197+00:00", "trade", 13.44, 99.0]
["2026-09-18T15:10:38.332230+00:00", "trade", 13.445, 10.0]
["2026-09-18T15:10:38.332248+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332293+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332293+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332298+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332333+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332369+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332369+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332408+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332489+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332529+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332539+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332639+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.332714+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.333010+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.333010+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.333170+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.333210+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.333486+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.333561+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.333561+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.333967+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.334007+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.334047+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.334087+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.334368+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.334518+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.354045+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.409657+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.410113+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.426120+00:00", "trade", 13.4588, 2.0]
["2026-09-18T15:10:38.477211+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:38.478095+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.533236+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:38.577488+00:00", "trade", 13.43, 79.0]
["2026-09-18T15:10:38.584007+00:00", "trade", 13.435, 547.0]
["2026-09-18T15:10:38.604119+00:00", "trade", 13.4528, 47.0]
["2026-09-18T15:10:38.966731+00:00", "trade", 13.435, 1482.0]
["2026-09-18T15:10:38.968009+00:00", "trade", 13.4388, 53.0]
["2026-09-18T15:10:38.979629+00:00", "trade", 13.435, 618.0]
["2026-09-18T15:10:39.282290+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:39.546947+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:39.546951+00:00", "trade", 13.44, 75.0]
["2026-09-18T15:10:39.546951+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:39.546953+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:39.546956+00:00", "trade", 13.44, 25.0]
["2026-09-18T15:10:39.547017+00:00", "trade", 13.435, 1.0]
["2026-09-18T15:10:39.547026+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:10:39.547034+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:10:39.547515+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:39.547926+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:39.547966+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:39.547966+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:39.548042+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:39.548077+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:39.548403+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:39.548403+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:39.725980+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.060200+00:00", "trade", 13.4563, 20.0]
["2026-09-18T15:10:40.061173+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.061609+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.061679+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.064080+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.064566+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.124018+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.355589+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.355669+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.356135+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.356135+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.358796+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.359588+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.359618+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.360215+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.360936+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.463776+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.974186+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.974226+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.974226+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.974542+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:40.974988+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.000794+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.000824+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.473133+00:00", "trade", 13.435, 7270.0]
["2026-09-18T15:10:41.473710+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.473830+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.474111+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.474191+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.474271+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.474412+00:00", "trade", 13.4353, 52.0]
["2026-09-18T15:10:41.476792+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.486515+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.497473+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:41.497473+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:41.497660+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:41.503761+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:41.652570+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:41.653367+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:42.073988+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:42.705015+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.241718+00:00", "trade", 13.4583, 1.0]
["2026-09-18T15:10:43.505410+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.630453+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.745838+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.745838+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.745843+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.746314+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.746404+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.746489+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.746870+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.747687+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.793411+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.793942+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:43.894095+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:44.274220+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:44.274686+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:44.274731+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:44.275192+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:44.797606+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:45.268266+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:45.268692+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:45.339967+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:45.462478+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:45.531355+00:00", "trade", 13.435, 8500.0]
["2026-09-18T15:10:45.532633+00:00", "trade", 13.435, 53.0]
["2026-09-18T15:10:45.642073+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:45.642292+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:45.642301+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:45.644003+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:10:46.282916+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:46.320390+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:46.545280+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:46.639590+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:46.698851+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:46.768061+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:47.056046+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:47.056487+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:47.105378+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:47.121346+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:47.158119+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:47.272276+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:47.344778+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:47.519389+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:48.344783+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:48.344783+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:48.345786+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:48.345786+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:48.529924+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:48.764522+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:50.234636+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:50.584399+00:00", "trade", 13.458, 2.0]
["2026-09-18T15:10:50.771203+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:50.771454+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:50.771544+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:50.872429+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:50.940752+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:50.941198+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.335356+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.335797+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.464303+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.464749+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.801230+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.801946+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.868328+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:10:51.869247+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.869367+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.869407+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.871046+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:51.874810+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.052468+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.232246+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.232326+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.329998+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.470242+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.714380+00:00", "trade", 13.44, 75.0]
["2026-09-18T15:10:52.715325+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.715365+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.715365+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.716563+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.837125+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.845245+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.940677+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.940757+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:52.974648+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:53.024692+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:53.050338+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:53.236681+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:53.236811+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:53.991042+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.032831+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.033272+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.087767+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.111458+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.123101+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.173035+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.202846+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.223655+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.229855+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.285833+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.328530+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.407753+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.408219+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.408661+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.408871+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.438705+00:00", "trade", 13.4386, 2.0]
["2026-09-18T15:10:54.493919+00:00", "trade", 13.435, 4.0]
["2026-09-18T15:10:54.731579+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.736300+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.766668+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.780861+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.805600+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:54.940521+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:55.024431+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:55.025118+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:55.026837+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:55.179605+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:55.378348+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:55.492134+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:55.769995+00:00", "trade", 13.4337, 994.0]
["2026-09-18T15:10:55.772454+00:00", "trade", 13.435, 200.0]
["2026-09-18T15:10:55.773038+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.059461+00:00", "trade", 13.4505, 1.0]
["2026-09-18T15:10:56.168674+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.169246+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.298729+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.298824+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.299391+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.299962+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.309013+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.657190+00:00", "trade", 13.447, 100.0]
["2026-09-18T15:10:56.689207+00:00", "trade", 13.458, 100.0]
["2026-09-18T15:10:56.953217+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.953247+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.953768+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.953768+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:56.960283+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:57.070260+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:57.070736+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:57.333858+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:57.334289+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:57.334329+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.156880+00:00", "trade", 13.4485, 100.0]
["2026-09-18T15:10:58.158295+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.161723+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.163589+00:00", "trade", 13.4485, 200.0]
["2026-09-18T15:10:58.292815+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.351956+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.352397+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.352833+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.481825+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.482266+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.506103+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.506203+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.506679+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.567403+00:00", "trade", 13.458, 100.0]
["2026-09-18T15:10:58.685825+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.686261+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:58.686342+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:59.049988+00:00", "trade", 13.435, 200.0]
["2026-09-18T15:10:59.050624+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:59.125487+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:59.125963+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:10:59.621264+00:00", "trade", 13.435, 96.0]
["2026-09-18T15:10:59.655813+00:00", "trade", 13.447, 100.0]
["2026-09-18T15:10:59.997197+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:00.167547+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:00.740736+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:00.756058+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:00.766723+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:00.811304+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:00.811409+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:00.811770+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.027414+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.027414+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.027464+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.027504+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.028386+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.150386+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.474452+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.488035+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:11:01.488616+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.488696+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.489092+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.491731+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:11:01.493778+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.784703+00:00", "trade", 13.435, 400.0]
["2026-09-18T15:11:01.784742+00:00", "trade", 13.435, 400.0]
["2026-09-18T15:11:01.785312+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.785312+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.785713+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.785753+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.785753+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.786189+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.786230+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.788109+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:01.792218+00:00", "trade", 13.435, 68.0]
["2026-09-18T15:11:01.793809+00:00", "trade", 13.43, 1.0]
["2026-09-18T15:11:01.793842+00:00", "trade", 13.435, 1.0]
["2026-09-18T15:11:01.825931+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:02.075162+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:02.075433+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:02.075844+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:02.075849+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:02.076841+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:02.241698+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:02.296888+00:00", "trade", 13.4383, 4000.0]
["2026-09-18T15:11:02.298158+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:02.321529+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:02.397532+00:00", "trade", 13.4349, 3.0]
["2026-09-18T15:11:02.405401+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:02.405603+00:00", "trade", 13.435, 4.0]
["2026-09-18T15:11:02.407747+00:00", "trade", 13.435, 10.0]
["2026-09-18T15:11:02.407750+00:00", "trade", 13.435, 86.0]
["2026-09-18T15:11:02.417526+00:00", "trade", 13.4349, 1.0]
["2026-09-18T15:11:02.418109+00:00", "trade", 13.4349, 1.0]
["2026-09-18T15:11:02.420163+00:00", "trade", 13.4349, 1.0]
["2026-09-18T15:11:02.422112+00:00", "trade", 13.4349, 1.0]
["2026-09-18T15:11:02.423555+00:00", "trade", 13.4349, 1.0]
["2026-09-18T15:11:02.425104+00:00", "trade", 13.4349, 1.0]
["2026-09-18T15:11:02.427266+00:00", "trade", 13.4349, 3.0]
["2026-09-18T15:11:02.867623+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:03.022031+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:03.087217+00:00", "trade", 13.4576, 6.0]
["2026-09-18T15:11:03.168319+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:03.168726+00:00", "trade", 13.4557, 1.0]
["2026-09-18T15:11:03.913643+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:03.914485+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:03.914921+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:03.937810+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:03.976302+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:04.523003+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:04.560177+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:04.786552+00:00", "trade", 13.4399, 5700.0]
["2026-09-18T15:11:04.787167+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:04.787836+00:00", "trade", 13.4382, 81.0]
["2026-09-18T15:11:04.789928+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:04.945664+00:00", "trade", 13.4399, 7500.0]
["2026-09-18T15:11:04.966693+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:04.966696+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:04.966970+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:04.967346+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:04.968582+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:04.968612+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:04.969546+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:04.969666+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:04.970107+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:04.970822+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:05.131246+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:05.134975+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:05.138227+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:05.138668+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:05.165181+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:05.264047+00:00", "trade", 13.4551, 1.0]
["2026-09-18T15:11:05.716660+00:00", "trade", 13.4395, 50.0]
["2026-09-18T15:11:06.400337+00:00", "trade", 13.4571, 100.0]
["2026-09-18T15:11:07.256553+00:00", "trade", 13.4355, 4.0]
["2026-09-18T15:11:08.153263+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:08.154702+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:08.478917+00:00", "trade", 13.44, 39.0]
["2026-09-18T15:11:08.575363+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:09.950842+00:00", "trade", 13.4551, 57.0]
["2026-09-18T15:11:10.261451+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.263277+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:11:10.265064+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.265505+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.265546+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.292074+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.292194+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.292354+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.292535+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.293116+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.293262+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.294249+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.297708+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.301957+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.302438+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.329357+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.329808+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.336239+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.517935+00:00", "trade", 13.435, 609.0]
["2026-09-18T15:11:10.518350+00:00", "trade", 13.435, 609.0]
["2026-09-18T15:11:10.519210+00:00", "trade", 13.435, 471.0]
["2026-09-18T15:11:10.519986+00:00", "trade", 13.435, 609.0]
["2026-09-18T15:11:10.520094+00:00", "trade", 13.435, 609.0]
["2026-09-18T15:11:10.520142+00:00", "trade", 13.435, 609.0]
["2026-09-18T15:11:10.520305+00:00", "trade", 13.435, 5.0]
["2026-09-18T15:11:10.520407+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.520753+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.520873+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.521264+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.521590+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.521790+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.522196+00:00", "trade", 13.435, 609.0]
["2026-09-18T15:11:10.528514+00:00", "trade", 13.435, 1200.0]
["2026-09-18T15:11:10.539037+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:10.539442+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:10.540059+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.540576+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:10.584685+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.585171+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:10.892883+00:00", "trade", 13.4355, 2.0]
["2026-09-18T15:11:11.370699+00:00", "trade", 13.435, 9000.0]
["2026-09-18T15:11:11.755206+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:11.756084+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:11.757564+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:11.760002+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:14.236742+00:00", "trade", 13.4503, 5.0]
["2026-09-18T15:11:15.461825+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:15.461828+00:00", "trade", 13.435, 200.0]
["2026-09-18T15:11:15.462916+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:15.463116+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:15.463397+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:15.463838+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:15.493298+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:15.515160+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:15.701237+00:00", "trade", 13.435, 1.0]
["2026-09-18T15:11:15.826331+00:00", "trade", 13.4536, 3.0]
["2026-09-18T15:11:16.023941+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:16.024257+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:16.024382+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:16.050309+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:16.074636+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:16.467030+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:16.495692+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:11:16.770623+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:16.771084+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:16.790470+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:16.905930+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:16.916236+00:00", "trade", 13.4384, 4000.0]
["2026-09-18T15:11:16.943556+00:00", "trade", 13.4395, 9.0]
["2026-09-18T15:11:17.110813+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:17.246155+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:17.247312+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:17.300659+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:17.300792+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:17.301276+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:17.372250+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:17.390784+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:18.413924+00:00", "trade", 13.4429, 1.0]
["2026-09-18T15:11:18.538038+00:00", "trade", 13.435, 200.0]
["2026-09-18T15:11:19.474572+00:00", "trade", 13.4384, 5000.0]
["2026-09-18T15:11:19.790164+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:19.823039+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:19.824392+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:19.884795+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:19.927166+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:20.106933+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:20.107430+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:20.107906+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:20.108647+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:20.109104+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:20.467737+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:20.517360+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:20.517896+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:20.558379+00:00", "trade", 13.435, 5000.0]
["2026-09-18T15:11:20.581982+00:00", "trade", 13.4355, 33.0]
["2026-09-18T15:11:20.586622+00:00", "trade", 13.4355, 6.0]
["2026-09-18T15:11:20.588631+00:00", "trade", 13.4355, 1.0]
["2026-09-18T15:11:20.591142+00:00", "trade", 13.4355, 1.0]
["2026-09-18T15:11:20.591695+00:00", "trade", 13.4355, 11.0]
["2026-09-18T15:11:20.642531+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:20.642642+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:20.643421+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:21.567580+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:21.872551+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:21.873042+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.109399+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.109840+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.190146+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.190623+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.209548+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.435642+00:00", "trade", 13.43, 1.0]
["2026-09-18T15:11:22.449914+00:00", "trade", 13.435, 18.0]
["2026-09-18T15:11:22.578350+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.582355+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.583142+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.584184+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.592799+00:00", "trade", 13.435, 400.0]
["2026-09-18T15:11:22.594011+00:00", "trade", 13.435, 575.0]
["2026-09-18T15:11:22.594092+00:00", "trade", 13.435, 575.0]
["2026-09-18T15:11:22.678383+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:22.844390+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:23.905652+00:00", "trade", 13.4317, 5000.0]
["2026-09-18T15:11:24.041722+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:24.083146+00:00", "trade", 13.43, 9.0]
["2026-09-18T15:11:24.092297+00:00", "trade", 13.43, 91.0]
["2026-09-18T15:11:24.101756+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:24.465286+00:00", "trade", 13.435, 5000.0]
["2026-09-18T15:11:24.656211+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:24.656671+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:11:24.657865+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:24.675198+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:24.750776+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:24.751257+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:24.874245+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:25.095941+00:00", "trade", 13.435, 9000.0]
["2026-09-18T15:11:25.098203+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:25.128067+00:00", "trade", 13.4354, 28.0]
["2026-09-18T15:11:25.291178+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:25.291795+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:25.292270+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:25.292275+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:25.292711+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:25.294026+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:25.297713+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:25.298269+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:25.356130+00:00", "trade", 13.4518, 1.0]
["2026-09-18T15:11:25.357495+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:25.357590+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:25.768555+00:00", "trade", 13.435, 400.0]
["2026-09-18T15:11:25.768814+00:00", "trade", 13.435, 500.0]
["2026-09-18T15:11:25.784114+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:25.904034+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:26.033133+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:26.850867+00:00", "trade", 13.4416, 20.0]
["2026-09-18T15:11:27.020929+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:27.587202+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:27.724097+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:27.724544+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:27.756379+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:27.843250+00:00", "trade", 13.4518, 1.0]
["2026-09-18T15:11:28.338089+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:29.896336+00:00", "trade", 13.435, 7500.0]
["2026-09-18T15:11:29.897009+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:29.897606+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:29.898047+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:29.931627+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:29.997223+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:30.041160+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:30.041587+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:30.055053+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:30.056820+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:30.143650+00:00", "trade", 13.435, 3000.0]
["2026-09-18T15:11:30.145009+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:30.232572+00:00", "trade", 13.4399, 4.0]
["2026-09-18T15:11:30.245824+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:30.248447+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:30.952717+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:30.953072+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:30.953338+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:30.953514+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:31.028658+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:31.954079+00:00", "trade", 13.44, 2.0]
["2026-09-18T15:11:31.985084+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:32.031540+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:32.031695+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:32.031825+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:32.072251+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:32.084818+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:11:32.138761+00:00", "trade", 13.4511, 2.0]
["2026-09-18T15:11:33.521390+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:33.521867+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:33.829225+00:00", "trade", 13.4511, 1.0]
["2026-09-18T15:11:33.830606+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:33.831047+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:33.956767+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:34.065325+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:34.083012+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:34.083087+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:34.083208+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:34.350976+00:00", "trade", 13.44, 29.0]
["2026-09-18T15:11:34.351577+00:00", "trade", 13.44, 29.0]
["2026-09-18T15:11:34.352007+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:34.352047+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:34.793022+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:34.793784+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.159760+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.160266+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.160757+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.222499+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.222499+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.223261+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.323630+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.323715+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.323840+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.323890+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.323954+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:11:35.324006+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.324006+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.324350+00:00", "trade", 13.44, 99.0]
["2026-09-18T15:11:35.324968+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.325013+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.325445+00:00", "trade", 13.44, 7.0]
["2026-09-18T15:11:35.325479+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.326131+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.326637+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.328692+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.339137+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.343079+00:00", "trade", 13.44, 93.0]
["2026-09-18T15:11:35.343698+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.343703+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.364066+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:11:35.743296+00:00", "trade", 13.4384, 79.0]
["2026-09-18T15:11:35.883567+00:00", "trade", 13.44, 9.0]
["2026-09-18T15:11:35.883571+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:11:35.883571+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:11:35.883582+00:00", "trade", 13.44, 35.0]
["2026-09-18T15:11:35.883601+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:11:35.883604+00:00", "trade", 13.44, 94.0]
["2026-09-18T15:11:35.883655+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:11:35.883674+00:00", "trade", 13.44, 35.0]
["2026-09-18T15:11:35.883679+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:11:35.883751+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:11:35.883760+00:00", "trade", 13.44, 99.0]
["2026-09-18T15:11:35.883763+00:00", "trade", 13.44, 76.0]
["2026-09-18T15:11:35.883775+00:00", "trade", 13.44, 5.0]
["2026-09-18T15:11:35.883781+00:00", "trade", 13.44, 6.0]
["2026-09-18T15:11:35.883781+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:11:35.883784+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:11:35.883787+00:00", "trade", 13.44, 95.0]
["2026-09-18T15:11:35.883799+00:00", "trade", 13.44, 5.0]
["2026-09-18T15:11:35.883802+00:00", "trade", 13.44, 44.0]
["2026-09-18T15:11:35.883805+00:00", "trade", 13.44, 443.0]
["2026-09-18T15:11:35.883978+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:11:35.884024+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:11:35.884024+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:11:35.884040+00:00", "trade", 13.44, 24.0]
["2026-09-18T15:11:35.884084+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:11:35.884084+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:11:35.884089+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:11:35.884094+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:11:35.884104+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:11:35.884114+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884234+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884314+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884322+00:00", "trade", 13.44, 5.0]
["2026-09-18T15:11:35.884325+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884355+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884359+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884359+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884359+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884368+00:00", "trade", 13.44, 180.0]
["2026-09-18T15:11:35.884555+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884595+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884755+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884755+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884785+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:11:35.884836+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884836+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.884876+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.885432+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.885833+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.886314+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:35.886842+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:11:35.889116+00:00", "trade", 13.445, 800.0]
["2026-09-18T15:11:35.889122+00:00", "trade", 13.445, 311.0]
["2026-09-18T15:11:35.889125+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:11:35.889185+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:11:35.891621+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:11:35.892607+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:11:35.984407+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:36.085097+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:36.086100+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:36.187691+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:36.438974+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:36.540010+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:36.986929+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:37.440234+00:00", "trade", 13.4356, 1.0]
["2026-09-18T15:11:37.634930+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:11:38.214054+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:38.660386+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:38.799743+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:38.803186+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:38.810078+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:39.614066+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:39.622847+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:39.680735+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:40.567836+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:40.622601+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:40.724594+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:42.195723+00:00", "trade", 13.4401, 8.0]
["2026-09-18T15:11:42.196787+00:00", "trade", 13.45, 25.0]
["2026-09-18T15:11:42.438496+00:00", "trade", 13.4362, 5.0]
["2026-09-18T15:11:42.659092+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:11:42.660116+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:42.660231+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:42.665554+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:42.777752+00:00", "trade", 13.4508, 100.0]
["2026-09-18T15:11:42.779094+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:43.720760+00:00", "trade", 13.4401, 2.0]
["2026-09-18T15:11:44.055264+00:00", "trade", 13.4502, 5.0]
["2026-09-18T15:11:44.088136+00:00", "trade", 13.4502, 6.0]
["2026-09-18T15:11:44.155905+00:00", "trade", 13.445, 8500.0]
["2026-09-18T15:11:44.479424+00:00", "trade", 13.445, 500.0]
["2026-09-18T15:11:44.480107+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:44.480188+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:44.525270+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:45.367314+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:11:47.026418+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:47.026894+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:47.027455+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:47.171934+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:49.989197+00:00", "trade", 13.4501, 1.0]
["2026-09-18T15:11:50.574393+00:00", "trade", 13.4501, 1.0]
["2026-09-18T15:11:52.037760+00:00", "trade", 13.439, 7.0]
["2026-09-18T15:11:52.443415+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:52.882325+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:52.924742+00:00", "trade", 13.4486, 13.0]
["2026-09-18T15:11:52.985872+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:53.197224+00:00", "trade", 13.4487, 1.0]
["2026-09-18T15:11:53.230990+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:53.311697+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:53.312208+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:53.428801+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:53.447260+00:00", "trade", 13.4486, 1.0]
["2026-09-18T15:11:53.693395+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:53.694513+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.366488+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:11:54.366553+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.366563+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:11:54.366590+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:11:54.366688+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.366688+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.366698+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:11:54.366728+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.366776+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:11:54.366854+00:00", "trade", 13.45, 25.0]
["2026-09-18T15:11:54.366878+00:00", "trade", 13.45, 29.0]
["2026-09-18T15:11:54.366933+00:00", "trade", 13.45, 227.0]
["2026-09-18T15:11:54.367279+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.367520+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.367525+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.367560+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.367931+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.367991+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.368362+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.371116+00:00", "trade", 13.45, 30.0]
["2026-09-18T15:11:54.375091+00:00", "trade", 13.45, 148.0]
["2026-09-18T15:11:54.376402+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:11:54.380342+00:00", "trade", 13.45, 52.0]
["2026-09-18T15:11:54.384582+00:00", "trade", 13.45, 609.0]
["2026-09-18T15:11:54.388292+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:11:54.423257+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:11:54.427280+00:00", "trade", 13.45, 37.0]
["2026-09-18T15:11:54.627629+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.628085+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.628687+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.629118+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.675458+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:54.981917+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.190900+00:00", "trade", 13.4499, 7.0]
["2026-09-18T15:11:55.237801+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.237833+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:11:55.237833+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:11:55.237842+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:11:55.237844+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:11:55.237852+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.237852+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.237890+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:11:55.237892+00:00", "trade", 13.45, 250.0]
["2026-09-18T15:11:55.237908+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:11:55.237941+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:11:55.238448+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.238523+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.238528+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.238563+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.238563+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.238603+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.238643+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.238763+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.238763+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.238804+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.238844+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.239124+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.239325+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.239916+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.241084+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.249529+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:55.250010+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:56.192754+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:56.193115+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:56.193576+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:56.193576+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:56.298511+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:56.864814+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:56.865285+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:58.078126+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:58.078567+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:58.617124+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:58.617650+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:58.777797+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:58.777917+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:58.781475+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:58.890615+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:59.110519+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:59.821456+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:11:59.997249+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:00.536852+00:00", "trade", 13.4519, 100.0]
["2026-09-18T15:12:00.952877+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:12:01.571281+00:00", "trade", 13.4364, 1.0]
["2026-09-18T15:12:01.830468+00:00", "trade", 13.4419, 273.0]
["2026-09-18T15:12:01.830820+00:00", "trade", 13.4419, 1.0]
["2026-09-18T15:12:02.033794+00:00", "trade", 13.4363, 106.0]
["2026-09-18T15:12:02.033947+00:00", "trade", 13.4376, 24.0]
["2026-09-18T15:12:02.173128+00:00", "trade", 13.445, 5700.0]
["2026-09-18T15:12:02.250264+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:12:02.250727+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:12:02.251284+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:02.251304+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:02.251730+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:02.251730+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:02.252046+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:02.252647+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:02.262738+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:12:03.119257+00:00", "trade", 13.4491, 9.0]
["2026-09-18T15:12:03.955485+00:00", "trade", 13.449, 4.0]
["2026-09-18T15:12:04.492999+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:04.493465+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:04.557054+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:04.557573+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:04.557845+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:04.558114+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:04.558585+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:04.558856+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:04.558876+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:04.559352+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:04.559432+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:04.618327+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:05.086637+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:05.120731+00:00", "trade", 13.445, 455.0]
["2026-09-18T15:12:05.120738+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:05.669825+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:05.669835+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:05.670827+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.005599+00:00", "trade", 13.448, 19.0]
["2026-09-18T15:12:07.010335+00:00", "trade", 13.4477, 18.0]
["2026-09-18T15:12:07.277013+00:00", "trade", 13.4379, 9.0]
["2026-09-18T15:12:07.301188+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.306778+00:00", "trade", 13.449, 8.0]
["2026-09-18T15:12:07.341282+00:00", "trade", 13.445, 400.0]
["2026-09-18T15:12:07.341592+00:00", "trade", 13.445, 400.0]
["2026-09-18T15:12:07.343378+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.343718+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.343899+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.353687+00:00", "trade", 13.445, 400.0]
["2026-09-18T15:12:07.355277+00:00", "trade", 13.445, 6.0]
["2026-09-18T15:12:07.367294+00:00", "trade", 13.445, 28.0]
["2026-09-18T15:12:07.368668+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376009+00:00", "trade", 13.44, 75.0]
["2026-09-18T15:12:07.376015+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376018+00:00", "trade", 13.44, 25.0]
["2026-09-18T15:12:07.376036+00:00", "trade", 13.44, 60.0]
["2026-09-18T15:12:07.376036+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376039+00:00", "trade", 13.44, 21.0]
["2026-09-18T15:12:07.376099+00:00", "trade", 13.44, 2.0]
["2026-09-18T15:12:07.376102+00:00", "trade", 13.44, 116.0]
["2026-09-18T15:12:07.376108+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:12:07.376111+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376114+00:00", "trade", 13.44, 79.0]
["2026-09-18T15:12:07.376117+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:12:07.376120+00:00", "trade", 13.44, 81.0]
["2026-09-18T15:12:07.376120+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376123+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376128+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376128+00:00", "trade", 13.44, 19.0]
["2026-09-18T15:12:07.376134+00:00", "trade", 13.44, 67.0]
["2026-09-18T15:12:07.376134+00:00", "trade", 13.44, 10.0]
["2026-09-18T15:12:07.376134+00:00", "trade", 13.44, 3.0]
["2026-09-18T15:12:07.376138+00:00", "trade", 13.44, 28.0]
["2026-09-18T15:12:07.376138+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:12:07.376144+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:12:07.376159+00:00", "trade", 13.44, 28.0]
["2026-09-18T15:12:07.376162+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376196+00:00", "trade", 13.44, 2000.0]
["2026-09-18T15:12:07.376200+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376204+00:00", "trade", 13.44, 120.0]
["2026-09-18T15:12:07.376204+00:00", "trade", 13.44, 106.0]
["2026-09-18T15:12:07.376207+00:00", "trade", 13.44, 10.0]
["2026-09-18T15:12:07.376207+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376238+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:12:07.376288+00:00", "trade", 13.44, 120.0]
["2026-09-18T15:12:07.376291+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376339+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376394+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:12:07.376403+00:00", "trade", 13.44, 299.0]
["2026-09-18T15:12:07.376507+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376537+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376562+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376602+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376616+00:00", "trade", 13.44, 96.0]
["2026-09-18T15:12:07.376619+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.376672+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376672+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376692+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376707+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376712+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376732+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376778+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376812+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376853+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376868+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376883+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376887+00:00", "trade", 13.44, 300.0]
["2026-09-18T15:12:07.376887+00:00", "trade", 13.44, 500.0]
["2026-09-18T15:12:07.376888+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376903+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.376933+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377061+00:00", "trade", 13.44, 8.0]
["2026-09-18T15:12:07.377083+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377142+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.377148+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377183+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377208+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377213+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377224+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377228+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377228+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377253+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377287+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.377302+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.377304+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377305+00:00", "trade", 13.44, 104.0]
["2026-09-18T15:12:07.377341+00:00", "trade", 13.44, 65.0]
["2026-09-18T15:12:07.377369+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377389+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377404+00:00", "trade", 13.44, 35.0]
["2026-09-18T15:12:07.377404+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377429+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377459+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377464+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:12:07.377476+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.377519+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377534+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377569+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377589+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377699+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.377708+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.377729+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.377730+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377744+00:00", "trade", 13.44, 29.0]
["2026-09-18T15:12:07.377790+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377790+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377830+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377843+00:00", "trade", 13.44, 75.0]
["2026-09-18T15:12:07.377846+00:00", "trade", 13.44, 2.0]
["2026-09-18T15:12:07.377846+00:00", "trade", 13.44, 23.0]
["2026-09-18T15:12:07.377903+00:00", "trade", 13.44, 28.0]
["2026-09-18T15:12:07.377975+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.377990+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378035+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378123+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.378126+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378129+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.378129+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:12:07.378131+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378132+00:00", "trade", 13.44, 500.0]
["2026-09-18T15:12:07.378156+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378171+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378261+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:12:07.378303+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:12:07.378303+00:00", "trade", 13.44, 1200.0]
["2026-09-18T15:12:07.378311+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378336+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378336+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378406+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378416+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378426+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378426+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378507+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378567+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378682+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378732+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378754+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.378787+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378790+00:00", "trade", 13.44, 50.0]
["2026-09-18T15:12:07.378792+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378793+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.378823+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.378833+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378857+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.378968+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.379098+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.379106+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.379111+00:00", "trade", 13.44, 65.0]
["2026-09-18T15:12:07.379112+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:12:07.379115+00:00", "trade", 13.44, 400.0]
["2026-09-18T15:12:07.379131+00:00", "trade", 13.44, 9.0]
["2026-09-18T15:12:07.379133+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:12:07.379190+00:00", "trade", 13.44, 500.0]
["2026-09-18T15:12:07.379218+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:12:07.379238+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:12:07.379253+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:12:07.379259+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:12:07.379290+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.379290+00:00", "trade", 13.44, 500.0]
["2026-09-18T15:12:07.379293+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.379369+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379389+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379404+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379429+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379579+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379624+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379709+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379730+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379734+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379780+00:00", "trade", 13.44, 500.0]
["2026-09-18T15:12:07.379930+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379950+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379980+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379980+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379980+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.379990+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.380020+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.380191+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.380466+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.380977+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.382451+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.383295+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:12:07.383794+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.383819+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.384350+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.386810+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:12:07.387869+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.389292+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.390386+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:12:07.394142+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:12:07.397576+00:00", "trade", 13.445, 2184.0]
["2026-09-18T15:12:07.420587+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:12:07.420614+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:12:07.421639+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.423822+00:00", "trade", 13.4486, 8.0]
["2026-09-18T15:12:07.518644+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:12:07.523998+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.524240+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:12:07.631373+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.631433+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.691371+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:07.691892+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:08.317697+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:09.278463+00:00", "trade", 13.435, 300.0]
["2026-09-18T15:12:09.284266+00:00", "trade", 13.435, 656.0]
["2026-09-18T15:12:09.284666+00:00", "trade", 13.435, 244.0]
["2026-09-18T15:12:09.285671+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:09.330397+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:10.440206+00:00", "trade", 13.4322, 1.0]
["2026-09-18T15:12:10.911250+00:00", "trade", 13.4385, 1.0]
["2026-09-18T15:12:11.037099+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:11.055632+00:00", "trade", 13.4433, 132.0]
["2026-09-18T15:12:11.152018+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:11.474238+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:12:11.780559+00:00", "trade", 13.4474, 1.0]
["2026-09-18T15:12:11.896061+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:12.179112+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:12.371295+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:12.377926+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:12.380136+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:12.380717+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:12.381168+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:12.519898+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:12.520139+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:12.520339+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:12.631499+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:13.262826+00:00", "trade", 13.4301, 1000.0]
["2026-09-18T15:12:13.295243+00:00", "trade", 13.4324, 1.0]
["2026-09-18T15:12:13.295261+00:00", "trade", 13.4324, 1.0]
["2026-09-18T15:12:13.730682+00:00", "trade", 13.4421, 6.0]
["2026-09-18T15:12:13.730745+00:00", "trade", 13.4421, 1.0]
["2026-09-18T15:12:13.788828+00:00", "trade", 13.435, 414.0]
["2026-09-18T15:12:13.790976+00:00", "trade", 13.435, 169.0]
["2026-09-18T15:12:13.918557+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:13.919474+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:13.984740+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:14.027251+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:14.028990+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:14.532113+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:12:14.532267+00:00", "trade", 13.435, 74.0]
["2026-09-18T15:12:14.777089+00:00", "trade", 13.4519, 1400.0]
["2026-09-18T15:12:14.849844+00:00", "trade", 13.435, 400.0]
["2026-09-18T15:12:14.946647+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:12:14.968828+00:00", "trade", 13.435, 400.0]
["2026-09-18T15:12:14.969183+00:00", "trade", 13.435, 87.0]
["2026-09-18T15:12:14.969894+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025206+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025212+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:12:15.025219+00:00", "trade", 13.43, 300.0]
["2026-09-18T15:12:15.025219+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:12:15.025225+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:12:15.025225+00:00", "trade", 13.43, 300.0]
["2026-09-18T15:12:15.025225+00:00", "trade", 13.43, 400.0]
["2026-09-18T15:12:15.025227+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025230+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025230+00:00", "trade", 13.43, 75.0]
["2026-09-18T15:12:15.025230+00:00", "trade", 13.43, 40.0]
["2026-09-18T15:12:15.025234+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:12:15.025255+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025258+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:12:15.025261+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025264+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025266+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:12:15.025270+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:12:15.025270+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:12:15.025275+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025275+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025275+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025275+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025279+00:00", "trade", 13.435, 225.0]
["2026-09-18T15:12:15.025282+00:00", "trade", 13.435, 225.0]
["2026-09-18T15:12:15.025284+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025284+00:00", "trade", 13.43, 25.0]
["2026-09-18T15:12:15.025288+00:00", "trade", 13.435, 311.0]
["2026-09-18T15:12:15.025291+00:00", "trade", 13.435, 100.0]
["2026-09-18T15:12:15.025293+00:00", "trade", 13.435, 311.0]
["2026-09-18T15:12:15.025293+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:12:15.025296+00:00", "trade", 13.435, 86.0]
["2026-09-18T15:12:15.025303+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025303+00:00", "trade", 13.43, 37.0]
["2026-09-18T15:12:15.025303+00:00", "trade", 13.43, 6.0]
["2026-09-18T15:12:15.025309+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:12:15.025309+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025311+00:00", "trade", 13.43, 263.0]
["2026-09-18T15:12:15.025314+00:00", "trade", 13.435, 86.0]
["2026-09-18T15:12:15.025316+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025318+00:00", "trade", 13.43, 25.0]
["2026-09-18T15:12:15.025318+00:00", "trade", 13.43, 25.0]
["2026-09-18T15:12:15.025321+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025324+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025324+00:00", "trade", 13.43, 48.0]
["2026-09-18T15:12:15.025324+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025327+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025327+00:00", "trade", 13.43, 25.0]
["2026-09-18T15:12:15.025327+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025329+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025332+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025393+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025397+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025412+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025412+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025432+00:00", "trade", 13.435, 125.0]
["2026-09-18T15:12:15.025498+00:00", "trade", 13.435, 8.0]
["2026-09-18T15:12:15.025512+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025522+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025527+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025537+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025549+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:12:15.025552+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025563+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025587+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025592+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:12:15.025627+00:00", "trade", 13.43, 8.0]
["2026-09-18T15:12:15.025667+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:12:15.025672+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025722+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025728+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025752+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025757+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025792+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:12:15.025853+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025858+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025913+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025918+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025918+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025918+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025923+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025933+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025934+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:12:15.025943+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025973+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.025978+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026018+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026033+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026153+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026188+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026223+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026434+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026459+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026459+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026459+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026469+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026469+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026569+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026594+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026635+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026635+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026675+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026715+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026720+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026795+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026795+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026795+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026795+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.026955+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.027121+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.027146+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.027617+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.027677+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.027772+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.028038+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.028078+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.028253+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.028915+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.029020+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.029045+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.029617+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.030499+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.046652+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.046671+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:12:15.046677+00:00", "trade", 13.42, 7.0]
["2026-09-18T15:12:15.046677+00:00", "trade", 13.42, 6.0]
["2026-09-18T15:12:15.046683+00:00", "trade", 13.42, 4.0]
["2026-09-18T15:12:15.046707+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:12:15.046710+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:12:15.046716+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:12:15.046716+00:00", "trade", 13.42, 300.0]
["2026-09-18T15:12:15.046716+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:12:15.046734+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:12:15.046746+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:12:15.046753+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:12:15.046758+00:00", "trade", 13.42, 25.0]
["2026-09-18T15:12:15.046915+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:12:15.046918+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:12:15.046923+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:12:15.046928+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:12:15.046930+00:00", "trade", 13.42, 400.0]
["2026-09-18T15:12:15.046936+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:12:15.046936+00:00", "trade", 13.42, 124.0]
["2026-09-18T15:12:15.046939+00:00", "trade", 13.42, 600.0]
["2026-09-18T15:12:15.046973+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:12:15.046988+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:12:15.047003+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:12:15.047043+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047043+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047048+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047279+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047324+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047324+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047324+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047334+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047509+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047564+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047614+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047614+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047619+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047670+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047675+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047720+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047765+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047805+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.047805+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.048045+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.048161+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.048447+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.048491+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.048802+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.049043+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.049464+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.049494+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.049494+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.049504+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.050742+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.050747+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.050752+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.051303+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.062485+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.165884+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:15.165902+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:15.165929+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:15.173778+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:15.579482+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:12:15.579590+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.580057+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.580092+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.580478+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.580498+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.610143+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.610624+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.657681+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:15.730153+00:00", "trade", 13.42, 14.0]
["2026-09-18T15:12:15.939213+00:00", "trade", 13.415, 12.0]
["2026-09-18T15:12:16.160188+00:00", "trade", 13.4467, 2.0]
["2026-09-18T15:12:16.381319+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:16.381840+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:16.503354+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:16.581420+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:16.778609+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:16.914889+00:00", "trade", 13.4465, 60.0]
["2026-09-18T15:12:16.938191+00:00", "trade", 13.415, 3697.0]
["2026-09-18T15:12:16.938856+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:16.963617+00:00", "trade", 13.415, 300.0]
["2026-09-18T15:12:16.979058+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:16.980806+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:17.007840+00:00", "trade", 13.415, 300.0]
["2026-09-18T15:12:17.526524+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:17.526554+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:17.527246+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:17.527366+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:17.527404+00:00", "trade", 13.415, 700.0]
["2026-09-18T15:12:17.527447+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:17.527487+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:17.527847+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:17.527928+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:17.626698+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:17.626788+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:18.272770+00:00", "trade", 13.4461, 5.0]
["2026-09-18T15:12:18.837921+00:00", "trade", 13.41, 1.0]
["2026-09-18T15:12:19.188946+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:19.405501+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:19.596681+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:19.596882+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:19.673108+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:20.364534+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:20.482755+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:20.483252+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:20.483733+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:20.502818+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:20.508075+00:00", "trade", 13.42, 1.0]
["2026-09-18T15:12:20.663791+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:20.961525+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:21.132823+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:21.444805+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:21.445241+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:22.379124+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:22.742183+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:22.857545+00:00", "trade", 13.4101, 547.0]
["2026-09-18T15:12:23.021433+00:00", "trade", 13.4116, 79.0]
["2026-09-18T15:12:23.519959+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:23.520475+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:23.520796+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:23.552890+00:00", "trade", 13.4102, 79.0]
["2026-09-18T15:12:23.553529+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:23.554045+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:24.535332+00:00", "trade", 13.4114, 1.0]
["2026-09-18T15:12:24.784128+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:24.784889+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:24.833445+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:24.973339+00:00", "trade", 13.4517, 15.0]
["2026-09-18T15:12:24.974070+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:24.974711+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.058260+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.058736+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.483868+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.484394+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.484876+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.485738+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.485753+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.486675+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.523152+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.546297+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.546297+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.916478+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.916493+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.916523+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:25.916548+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:26.032810+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:26.199582+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:26.200068+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:26.806947+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.022089+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.022846+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.343815+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.382692+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.382707+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.383174+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.412050+00:00", "trade", 13.415, 6.0]
["2026-09-18T15:12:27.412624+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.415941+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.492071+00:00", "trade", 13.415, 1200.0]
["2026-09-18T15:12:27.493090+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.493165+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.550948+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:27.776653+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:27.957335+00:00", "trade", 13.4459, 2.0]
["2026-09-18T15:12:28.223628+00:00", "trade", 13.4357, 52.0]
["2026-09-18T15:12:28.318862+00:00", "trade", 13.415, 101.0]
["2026-09-18T15:12:28.687558+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:28.794473+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:28.794949+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:29.129325+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:29.248799+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:29.565082+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:29.748245+00:00", "trade", 13.4458, 2.0]
["2026-09-18T15:12:29.800392+00:00", "trade", 13.41, 238.0]
["2026-09-18T15:12:29.801439+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:29.804722+00:00", "trade", 13.41, 8.0]
["2026-09-18T15:12:29.805760+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:29.806722+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:29.807198+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:29.818549+00:00", "trade", 13.41, 11.0]
["2026-09-18T15:12:29.997280+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.072640+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.073447+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.073447+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.189969+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.354490+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.354490+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.354516+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.392250+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.804109+00:00", "trade", 13.41, 5.0]
["2026-09-18T15:12:30.804767+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.805163+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.851263+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:30.851699+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.197131+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.265202+00:00", "trade", 13.4458, 1.0]
["2026-09-18T15:12:31.568775+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.658885+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.659350+00:00", "trade", 13.415, 1357.0]
["2026-09-18T15:12:31.659361+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.660363+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.660404+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.660484+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.779835+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:31.780484+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.780484+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.780800+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:31.806727+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:32.086819+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:32.087440+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:32.087646+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:32.088542+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:32.270828+00:00", "trade", 13.415, 2500.0]
["2026-09-18T15:12:32.272285+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:32.548455+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:32.705541+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:33.699078+00:00", "trade", 13.4518, 100.0]
["2026-09-18T15:12:34.098436+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:34.605759+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:35.709218+00:00", "trade", 13.4353, 2.0]
["2026-09-18T15:12:35.805597+00:00", "trade", 13.415, 7.0]
["2026-09-18T15:12:35.805715+00:00", "trade", 13.415, 1.0]
["2026-09-18T15:12:36.048158+00:00", "trade", 13.415, 200.0]
["2026-09-18T15:12:36.069800+00:00", "trade", 13.415, 1.0]
["2026-09-18T15:12:38.093535+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.379390+00:00", "trade", 13.41, 500.0]
["2026-09-18T15:12:38.593444+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.593506+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:12:38.593509+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:12:38.593510+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.593510+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.593512+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:12:38.593515+00:00", "trade", 13.42, 91.0]
["2026-09-18T15:12:38.593522+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:38.593524+00:00", "trade", 13.42, 50.0]
["2026-09-18T15:12:38.593527+00:00", "trade", 13.42, 300.0]
["2026-09-18T15:12:38.593527+00:00", "trade", 13.42, 42.0]
["2026-09-18T15:12:38.593530+00:00", "trade", 13.42, 8.0]
["2026-09-18T15:12:38.593542+00:00", "trade", 13.42, 1.0]
["2026-09-18T15:12:38.593635+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.593756+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.593765+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594096+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594136+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594176+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594181+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594216+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594256+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594256+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594337+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594337+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594657+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.594978+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:38.600987+00:00", "trade", 13.415, 300.0]
["2026-09-18T15:12:38.610499+00:00", "trade", 13.4354, 49.0]
["2026-09-18T15:12:39.267749+00:00", "trade", 13.4453, 1.0]
["2026-09-18T15:12:39.288691+00:00", "trade", 13.4453, 2.0]
["2026-09-18T15:12:39.666724+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:39.667566+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:41.695069+00:00", "trade", 13.4453, 2.0]
["2026-09-18T15:12:41.700720+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:42.778296+00:00", "trade", 13.4123, 48.0]
["2026-09-18T15:12:43.759560+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:43.759816+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:43.760016+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:44.062506+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:44.323250+00:00", "trade", 13.4524, 15.0]
["2026-09-18T15:12:44.529272+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:44.529738+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:44.529743+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:45.198633+00:00", "trade", 13.4323, 1.0]
["2026-09-18T15:12:45.201171+00:00", "trade", 13.4323, 4.0]
["2026-09-18T15:12:45.339490+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:45.339966+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:45.340007+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:45.575437+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:45.575883+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:45.617337+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:46.002076+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:12:46.003274+00:00", "trade", 13.42, 2.0]
["2026-09-18T15:12:46.003411+00:00", "trade", 13.42, 23.0]
["2026-09-18T15:12:46.254618+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:46.407557+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:46.492244+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:46.492705+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:46.857381+00:00", "trade", 13.4524, 100.0]
["2026-09-18T15:12:46.905558+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:46.938081+00:00", "trade", 13.415, 2500.0]
["2026-09-18T15:12:47.757456+00:00", "trade", 13.4525, 16.0]
["2026-09-18T15:12:48.121515+00:00", "trade", 13.445, 1.0]
["2026-09-18T15:12:48.894566+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:50.069944+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:50.070385+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:50.280199+00:00", "trade", 13.445, 1.0]
["2026-09-18T15:12:50.341585+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:50.345685+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:50.347895+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:50.351775+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:50.821894+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:52.367733+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:52.368199+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:53.493141+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:53.493497+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:53.493823+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:53.493978+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:53.496179+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:54.435997+00:00", "trade", 13.453, 23.0]
["2026-09-18T15:12:54.612776+00:00", "trade", 13.415, 2000.0]
["2026-09-18T15:12:54.717816+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:54.867628+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:54.868024+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:56.041837+00:00", "trade", 13.4176, 1.0]
["2026-09-18T15:12:56.061200+00:00", "trade", 13.4348, 1.0]
["2026-09-18T15:12:56.657568+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:56.685775+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:57.797698+00:00", "trade", 13.4529, 16.0]
["2026-09-18T15:12:57.993562+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:57.994019+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:57.994590+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:57.995071+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:57.995522+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:58.064226+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:58.434774+00:00", "trade", 13.4447, 1.0]
["2026-09-18T15:12:58.435751+00:00", "trade", 13.4447, 2.0]
["2026-09-18T15:12:58.875803+00:00", "trade", 13.42, 500.0]
["2026-09-18T15:12:58.875891+00:00", "trade", 13.42, 500.0]
["2026-09-18T15:12:58.979604+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:58.979604+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:58.979639+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:58.980080+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:59.067669+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:59.170859+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:59.716002+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:59.716283+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:12:59.716406+00:00", "trade", 13.4529, 30.0]
["2026-09-18T15:12:59.997307+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:00.128164+00:00", "trade", 13.4425, 100.0]
["2026-09-18T15:13:00.158024+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:00.158465+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:00.188872+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:00.785989+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:00.786069+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:00.900145+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:00.900586+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:00.930272+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:00.930758+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:00.987057+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:01.672358+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:01.968413+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:01.968854+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:02.380388+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:02.380764+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:02.380824+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:02.381311+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:02.381752+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:02.482461+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:02.825172+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:03.054311+00:00", "trade", 13.4447, 7.0]
["2026-09-18T15:13:03.072872+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:03.073428+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:03.826941+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:03.854026+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:03.854467+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:03.881517+00:00", "trade", 13.41, 200.0]
["2026-09-18T15:13:03.898496+00:00", "trade", 13.415, 800.0]
["2026-09-18T15:13:04.127716+00:00", "trade", 13.4445, 2.0]
["2026-09-18T15:13:04.179605+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:13:04.180292+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:04.250710+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:04.251166+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:04.284515+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:04.346333+00:00", "trade", 13.415, 10.0]
["2026-09-18T15:13:04.346944+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:04.478612+00:00", "trade", 13.42, 50.0]
["2026-09-18T15:13:04.479590+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:04.479670+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:04.480561+00:00", "trade", 13.4417, 100.0]
["2026-09-18T15:13:04.483114+00:00", "trade", 13.42, 1.0]
["2026-09-18T15:13:04.549837+00:00", "trade", 13.42, 2.0]
["2026-09-18T15:13:04.550774+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:06.586214+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:06.871427+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:06.871884+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:06.939005+00:00", "trade", 13.4179, 100.0]
["2026-09-18T15:13:06.957102+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:06.958154+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:06.958635+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:06.958635+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:06.959076+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:07.423987+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:07.527820+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:07.542384+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:07.696099+00:00", "trade", 13.415, 2000.0]
["2026-09-18T15:13:07.774132+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:07.774782+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:07.774782+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:07.775138+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:07.775619+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:07.821037+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:07.925551+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:08.082440+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:08.190978+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:08.697314+00:00", "trade", 13.415, 18.0]
["2026-09-18T15:13:09.251742+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:09.252198+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:09.252700+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:09.252740+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:09.253181+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:09.540409+00:00", "trade", 13.415, 200.0]
["2026-09-18T15:13:09.652161+00:00", "trade", 13.4443, 1.0]
["2026-09-18T15:13:09.849052+00:00", "trade", 13.4124, 1.0]
["2026-09-18T15:13:10.957878+00:00", "trade", 13.4532, 15.0]
["2026-09-18T15:13:11.165081+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.238374+00:00", "trade", 13.4336, 1.0]
["2026-09-18T15:13:11.240542+00:00", "trade", 13.4336, 2.0]
["2026-09-18T15:13:11.286879+00:00", "trade", 13.415, 1800.0]
["2026-09-18T15:13:11.291793+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.291793+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.291835+00:00", "trade", 13.415, 5.0]
["2026-09-18T15:13:11.291913+00:00", "trade", 13.415, 24.0]
["2026-09-18T15:13:11.291924+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.292220+00:00", "trade", 13.415, 575.0]
["2026-09-18T15:13:11.292284+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.292324+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.292575+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.293435+00:00", "trade", 13.415, 10.0]
["2026-09-18T15:13:11.303238+00:00", "trade", 13.415, 12.0]
["2026-09-18T15:13:11.387681+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.387769+00:00", "trade", 13.41, 100.0]
["2026-09-18T15:13:11.387842+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.387932+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.388433+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.388794+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.388794+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.389275+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.408666+00:00", "trade", 13.415, 5700.0]
["2026-09-18T15:13:11.409673+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.409724+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.409724+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.409737+00:00", "trade", 13.415, 5700.0]
["2026-09-18T15:13:11.410601+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.451313+00:00", "trade", 13.415, 300.0]
["2026-09-18T15:13:11.452375+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:11.579767+00:00", "trade", 13.415, 7.0]
["2026-09-18T15:13:11.731499+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:11.731836+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:11.732209+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:11.732414+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:11.733529+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:11.951888+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:12.152955+00:00", "trade", 13.415, 105.0]
["2026-09-18T15:13:12.152994+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:12.328701+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.002561+00:00", "trade", 13.41, 20.0]
["2026-09-18T15:13:13.002570+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.003161+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.003201+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.003236+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.003236+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.003592+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.003597+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.003597+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.003677+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.004043+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.071263+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:13.516142+00:00", "trade", 13.4529, 29.0]
["2026-09-18T15:13:15.096394+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:15.097440+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.098002+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.098443+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.098919+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.110963+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.299962+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.300023+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.300825+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.799311+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.842940+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.843000+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:15.934191+00:00", "trade", 13.4432, 1.0]
["2026-09-18T15:13:15.938792+00:00", "trade", 13.4152, 1.0]
["2026-09-18T15:13:15.997773+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.014061+00:00", "trade", 13.4432, 33.0]
["2026-09-18T15:13:16.015099+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.018596+00:00", "trade", 13.415, 400.0]
["2026-09-18T15:13:16.019174+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.019660+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.020262+00:00", "trade", 13.415, 185.0]
["2026-09-18T15:13:16.020583+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.119292+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.150863+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.281473+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.281529+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.282466+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.288136+00:00", "trade", 13.41, 1.0]
["2026-09-18T15:13:16.289117+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.302850+00:00", "trade", 13.41, 1.0]
["2026-09-18T15:13:16.666500+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.666625+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.667236+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.667367+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.686437+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.721684+00:00", "trade", 13.415, 2500.0]
["2026-09-18T15:13:16.722248+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.722718+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.722724+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.722729+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.779653+00:00", "trade", 13.4529, 600.0]
["2026-09-18T15:13:16.781917+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:16.782275+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.782330+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.782867+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.782947+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.783268+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.920214+00:00", "trade", 13.4309, 10.0]
["2026-09-18T15:13:16.921592+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:16.922033+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:17.096253+00:00", "trade", 13.415, 7000.0]
["2026-09-18T15:13:17.096849+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:17.365790+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:17.366617+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:17.369318+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:17.372571+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:18.426625+00:00", "trade", 13.4301, 1.0]
["2026-09-18T15:13:18.990846+00:00", "trade", 13.4423, 1.0]
["2026-09-18T15:13:20.008348+00:00", "trade", 13.4106, 3000.0]
["2026-09-18T15:13:20.143605+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.153031+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:20.200656+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.329191+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:20.329191+00:00", "trade", 13.42, 42.0]
["2026-09-18T15:13:20.329193+00:00", "trade", 13.42, 300.0]
["2026-09-18T15:13:20.329196+00:00", "trade", 13.42, 58.0]
["2026-09-18T15:13:20.329208+00:00", "trade", 13.42, 1.0]
["2026-09-18T15:13:20.329269+00:00", "trade", 13.42, 41.0]
["2026-09-18T15:13:20.329269+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:20.329272+00:00", "trade", 13.42, 58.0]
["2026-09-18T15:13:20.329283+00:00", "trade", 13.42, 199.0]
["2026-09-18T15:13:20.329799+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.329799+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.329839+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.330781+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.331021+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.537084+00:00", "trade", 13.415, 100.0]
["2026-09-18T15:13:20.537744+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.537979+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.538029+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.538094+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.538651+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.538846+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.539287+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.656085+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:20.656606+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.039538+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.366947+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.590043+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.591441+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.914475+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.914505+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.914886+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.915011+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.915052+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.915060+00:00", "trade", 13.42, 10.0]
["2026-09-18T15:13:21.915063+00:00", "trade", 13.42, 50.0]
["2026-09-18T15:13:21.915063+00:00", "trade", 13.42, 42.0]
["2026-09-18T15:13:21.915067+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.915102+00:00", "trade", 13.42, 69.0]
["2026-09-18T15:13:21.915105+00:00", "trade", 13.42, 16.0]
["2026-09-18T15:13:21.915114+00:00", "trade", 13.42, 53.0]
["2026-09-18T15:13:21.915132+00:00", "trade", 13.42, 8.0]
["2026-09-18T15:13:21.915132+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.915135+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.915138+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:13:21.915608+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.915629+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.915648+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.915658+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.915673+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.915872+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.915884+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.915887+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.915893+00:00", "trade", 13.42, 47.0]
["2026-09-18T15:13:21.915899+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.915902+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916046+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916049+00:00", "trade", 13.42, 75.0]
["2026-09-18T15:13:21.916052+00:00", "trade", 13.42, 300.0]
["2026-09-18T15:13:21.916054+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916055+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916055+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916059+00:00", "trade", 13.42, 4800.0]
["2026-09-18T15:13:21.916059+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:13:21.916059+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916061+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916127+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916130+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916136+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916159+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916184+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916281+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916284+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916341+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:13:21.916347+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916347+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:13:21.916374+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916407+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916413+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916425+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916431+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916464+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916495+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916515+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916581+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916605+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916605+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916605+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916607+00:00", "trade", 13.42, 2.0]
["2026-09-18T15:13:21.916607+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:13:21.916608+00:00", "trade", 13.42, 500.0]
["2026-09-18T15:13:21.916611+00:00", "quote", 13.41, 13.43]
["2026-09-18T15:13:21.916612+00:00", "trade", 13.42, 200.0]
["2026-09-18T15:13:21.916615+00:00", "quote", 13.41, 13.43]
["2026-09-18T15:13:21.916681+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916685+00:00", "quote", 13.41, 13.42]
["2026-09-18T15:13:21.916706+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:13:21.916706+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:13:21.916711+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:13:21.916806+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:13:21.916826+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:13:21.916826+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:13:21.916829+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916834+00:00", "trade", 13.42, 25.0]
["2026-09-18T15:13:21.916834+00:00", "trade", 13.42, 25.0]
["2026-09-18T15:13:21.916836+00:00", "quote", 13.42, 13.42]
["2026-09-18T15:13:21.916837+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.916837+00:00", "trade", 13.42, 25.0]
["2026-09-18T15:13:21.916840+00:00", "trade", 13.42, 25.0]
["2026-09-18T15:13:21.916846+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.916849+00:00", "trade", 13.42, 60.0]
["2026-09-18T15:13:21.916856+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.916867+00:00", "trade", 13.42, 60.0]
["2026-09-18T15:13:21.916873+00:00", "trade", 13.42, 1.0]
["2026-09-18T15:13:21.916882+00:00", "trade", 13.42, 4.0]
["2026-09-18T15:13:21.916885+00:00", "trade", 13.42, 59.0]
["2026-09-18T15:13:21.916891+00:00", "trade", 13.42, 35.0]
["2026-09-18T15:13:21.916903+00:00", "trade", 13.42, 43.0]
["2026-09-18T15:13:21.916903+00:00", "trade", 13.42, 17.0]
["2026-09-18T15:13:21.916903+00:00", "trade", 13.42, 60.0]
["2026-09-18T15:13:21.916951+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.916984+00:00", "trade", 13.42, 10.0]
["2026-09-18T15:13:21.916996+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.917006+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917036+00:00", "trade", 13.42, 22.0]
["2026-09-18T15:13:21.917036+00:00", "trade", 13.42, 38.0]
["2026-09-18T15:13:21.917047+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917062+00:00", "trade", 13.42, 49.0]
["2026-09-18T15:13:21.917062+00:00", "trade", 13.42, 11.0]
["2026-09-18T15:13:21.917090+00:00", "trade", 13.425, 38.0]
["2026-09-18T15:13:21.917101+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917137+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917157+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917168+00:00", "trade", 13.425, 49.0]
["2026-09-18T15:13:21.917307+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917381+00:00", "trade", 13.42, 2.0]
["2026-09-18T15:13:21.917387+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917447+00:00", "trade", 13.42, 56.0]
["2026-09-18T15:13:21.917460+00:00", "trade", 13.42, 5.0]
["2026-09-18T15:13:21.917498+00:00", "trade", 13.42, 60.0]
["2026-09-18T15:13:21.917510+00:00", "trade", 13.42, 60.0]
["2026-09-18T15:13:21.917604+00:00", "trade", 13.42, 85.0]
["2026-09-18T15:13:21.917723+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917733+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917733+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917743+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.917787+00:00", "trade", 13.42, 100.0]
["2026-09-18T15:13:21.917999+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.918028+00:00", "trade", 13.42, 11.0]
["2026-09-18T15:13:21.918114+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.918334+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.918385+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.918801+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.919191+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.919567+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.920294+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.920409+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.920555+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.921321+00:00", "trade", 13.42, 9.0]
["2026-09-18T15:13:21.929782+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.930649+00:00", "trade", 13.42, 2.0]
["2026-09-18T15:13:21.937412+00:00", "trade", 13.4525, 13.0]
["2026-09-18T15:13:21.946331+00:00", "trade", 13.42, 41.0]
["2026-09-18T15:13:21.948742+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:21.972878+00:00", "trade", 13.43, 2000.0]
["2026-09-18T15:13:21.972932+00:00", "trade", 13.43, 500.0]
["2026-09-18T15:13:22.027519+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.027529+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.027615+00:00", "trade", 13.43, 836.0]
["2026-09-18T15:13:22.027750+00:00", "trade", 13.43, 1164.0]
["2026-09-18T15:13:22.027777+00:00", "trade", 13.43, 445.0]
["2026-09-18T15:13:22.028010+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.028371+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.071980+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.136281+00:00", "trade", 13.43, 2400.0]
["2026-09-18T15:13:22.169143+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:13:22.169143+00:00", "trade", 13.43, 300.0]
["2026-09-18T15:13:22.169147+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:13:22.169152+00:00", "trade", 13.43, 300.0]
["2026-09-18T15:13:22.169152+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:13:22.169159+00:00", "trade", 13.43, 25.0]
["2026-09-18T15:13:22.169159+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169159+00:00", "trade", 13.43, 25.0]
["2026-09-18T15:13:22.169162+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169162+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169165+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:13:22.169165+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169171+00:00", "trade", 13.425, 1.0]
["2026-09-18T15:13:22.169171+00:00", "trade", 13.43, 75.0]
["2026-09-18T15:13:22.169171+00:00", "trade", 13.43, 400.0]
["2026-09-18T15:13:22.169174+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169184+00:00", "trade", 13.425, 4.0]
["2026-09-18T15:13:22.169184+00:00", "trade", 13.425, 59.0]
["2026-09-18T15:13:22.169184+00:00", "trade", 13.425, 35.0]
["2026-09-18T15:13:22.169184+00:00", "trade", 13.425, 17.0]
["2026-09-18T15:13:22.169184+00:00", "trade", 13.425, 60.0]
["2026-09-18T15:13:22.169184+00:00", "trade", 13.425, 11.0]
["2026-09-18T15:13:22.169184+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169184+00:00", "trade", 13.43, 25.0]
["2026-09-18T15:13:22.169184+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169188+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169188+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169188+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169195+00:00", "trade", 13.43, 25.0]
["2026-09-18T15:13:22.169195+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169195+00:00", "trade", 13.43, 43.0]
["2026-09-18T15:13:22.169201+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169201+00:00", "trade", 13.43, 22.0]
["2026-09-18T15:13:22.169203+00:00", "trade", 13.43, 500.0]
["2026-09-18T15:13:22.169222+00:00", "trade", 13.43, 300.0]
["2026-09-18T15:13:22.169228+00:00", "trade", 13.43, 55.0]
["2026-09-18T15:13:22.169231+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169235+00:00", "trade", 13.43, 400.0]
["2026-09-18T15:13:22.169235+00:00", "trade", 13.43, 75.0]
["2026-09-18T15:13:22.169237+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.169238+00:00", "trade", 13.43, 56.0]
["2026-09-18T15:13:22.169238+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:13:22.169243+00:00", "trade", 13.43, 300.0]
["2026-09-18T15:13:22.169243+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:13:22.169243+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:13:22.169246+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169252+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.169252+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.169262+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.169282+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.169297+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.169312+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:13:22.169315+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169315+00:00", "trade", 13.43, 25.0]
["2026-09-18T15:13:22.169317+00:00", "quote", 13.42, 13.43]
["2026-09-18T15:13:22.169363+00:00", "trade", 13.43, 50.0]
["2026-09-18T15:13:22.169367+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169372+00:00", "trade", 13.43, 500.0]
["2026-09-18T15:13:22.169372+00:00", "trade", 13.43, 48.0]
["2026-09-18T15:13:22.169375+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169375+00:00", "trade", 13.43, 60.0]
["2026-09-18T15:13:22.169378+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.169393+00:00", "trade", 13.425, 100.0]
["2026-09-18T15:13:22.169447+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:13:22.169487+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:13:22.169492+00:00", "quote", 13.43, 13.43]
["2026-09-18T15:13:22.169502+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169502+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169567+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169572+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169607+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169712+00:00", "trade", 13.43, 28.0]
["2026-09-18T15:13:22.169718+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169743+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169743+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169793+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169813+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169818+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169853+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169858+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169858+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169863+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.169923+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170022+00:00", "trade", 13.43, 233.0]
["2026-09-18T15:13:22.170033+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170054+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170099+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170099+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170100+00:00", "trade", 13.43, 9.0]
["2026-09-18T15:13:22.170139+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170157+00:00", "trade", 13.43, 100.0]
["2026-09-18T15:13:22.170179+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170219+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170299+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170304+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170374+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170374+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170505+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170775+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170780+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170780+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170855+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.170941+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.171497+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.171577+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.171978+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.173301+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.175181+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.175642+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.176463+00:00", "trade", 13.43, 200.0]
["2026-09-18T15:13:22.197188+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.369924+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.429381+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.430303+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:22.776337+00:00", "trade", 13.4518, 12.0]
["2026-09-18T15:13:23.128887+00:00", "trade", 13.4392, 2500.0]
["2026-09-18T15:13:23.143455+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:23.169823+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:23.169823+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:23.319405+00:00", "trade", 13.4348, 3000.0]
["2026-09-18T15:13:23.490727+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:23.605244+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:23.692126+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:23.692537+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:24.396563+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:24.397064+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:24.481856+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:24.552797+00:00", "trade", 13.4408, 3.0]
["2026-09-18T15:13:24.756620+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:24.798033+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:24.908832+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:25.380941+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:25.420214+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:26.096499+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:26.404948+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:26.514308+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:26.514754+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:26.553361+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:26.748666+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:26.838711+00:00", "trade", 13.4201, 1.0]
["2026-09-18T15:13:26.897480+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:26.897936+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:26.927592+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:27.263917+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:27.264554+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:28.694903+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:28.695339+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:29.425447+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:29.427572+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:29.718153+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:29.815673+00:00", "trade", 13.4518, 2.0]
["2026-09-18T15:13:29.997333+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.020834+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.029930+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.039694+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.145997+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.256189+00:00", "trade", 13.4408, 1.0]
["2026-09-18T15:13:30.387612+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.547131+00:00", "trade", 13.4337, 1000.0]
["2026-09-18T15:13:30.674114+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.674484+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.674905+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.687781+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.754811+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.756941+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.792781+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.829273+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.895576+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:30.941104+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:31.016012+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:31.175261+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:31.200877+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:31.239765+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:31.253923+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:31.256480+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:31.911664+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:32.129858+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:32.130339+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:32.130815+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:32.370777+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:32.371774+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.080245+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.096449+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.268548+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.288150+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.299712+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.319685+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.328165+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.484372+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.557466+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.659389+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.664852+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:33.692477+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:34.175422+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:34.185922+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:35.508309+00:00", "trade", 13.44, 1000.0]
["2026-09-18T15:13:35.509357+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:35.716029+00:00", "trade", 13.4407, 1.0]
["2026-09-18T15:13:37.383322+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.383322+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.383327+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.402462+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.402958+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.481054+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.481515+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.521210+00:00", "trade", 13.4407, 4.0]
["2026-09-18T15:13:37.537614+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.650066+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.677181+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.719953+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.882169+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:37.882364+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:38.061741+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:38.063184+00:00", "trade", 13.4215, 12.0]
["2026-09-18T15:13:38.064107+00:00", "trade", 13.4213, 131.0]
["2026-09-18T15:13:38.770092+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:38.770533+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:39.048425+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:39.050504+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:39.299427+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:39.657945+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:39.662416+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:39.698383+00:00", "trade", 13.4407, 2.0]
["2026-09-18T15:13:40.074081+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:40.200321+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:40.289032+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:40.569360+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:40.582431+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:40.601170+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:40.666511+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:40.719286+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:40.923673+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:41.092996+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:41.123022+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:41.123498+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:41.236367+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:41.236808+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:41.522708+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:41.557455+00:00", "trade", 13.4518, 11.0]
["2026-09-18T15:13:41.582325+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:41.582361+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:41.990397+00:00", "quote", 13.43, 13.44]
["2026-09-18T15:13:41.990483+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.990621+00:00", "trade", 13.44, 455.0]
["2026-09-18T15:13:41.990627+00:00", "trade", 13.44, 1900.0]
["2026-09-18T15:13:41.990657+00:00", "trade", 13.44, 36.0]
["2026-09-18T15:13:41.990661+00:00", "trade", 13.44, 6.0]
["2026-09-18T15:13:41.990663+00:00", "trade", 13.44, 6.0]
["2026-09-18T15:13:41.990666+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.990666+00:00", "trade", 13.44, 5.0]
["2026-09-18T15:13:41.990690+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.990690+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.990708+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.990934+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.990956+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.990959+00:00", "trade", 13.44, 9.0]
["2026-09-18T15:13:41.990962+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.990964+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.990976+00:00", "trade", 13.44, 400.0]
["2026-09-18T15:13:41.990985+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.991009+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.991012+00:00", "trade", 13.44, 6.0]
["2026-09-18T15:13:41.991012+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.991096+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.991123+00:00", "trade", 13.44, 160.0]
["2026-09-18T15:13:41.991127+00:00", "trade", 13.44, 6.0]
["2026-09-18T15:13:41.991129+00:00", "trade", 13.44, 6.0]
["2026-09-18T15:13:41.991129+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:13:41.991132+00:00", "trade", 13.44, 15.0]
["2026-09-18T15:13:41.991204+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:13:41.991239+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:13:41.991424+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:13:41.991499+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:13:41.991660+00:00", "quote", 13.44, 13.44]
["2026-09-18T15:13:41.991917+00:00", "trade", 13.44, 9.0]
["2026-09-18T15:13:41.992083+00:00", "trade", 13.44, 11.0]
["2026-09-18T15:13:41.992856+00:00", "trade", 13.44, 300.0]
["2026-09-18T15:13:41.992858+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.992913+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.992918+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.992918+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.992933+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.992933+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.992978+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.992988+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.993143+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.993264+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.993484+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.993539+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.993592+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:13:41.993595+00:00", "trade", 13.445, 206.0]
["2026-09-18T15:13:41.993785+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.993825+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.993860+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.993865+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.993902+00:00", "trade", 13.445, 105.0]
["2026-09-18T15:13:41.993908+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:13:41.994221+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:41.994552+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:13:41.997252+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:13:41.997742+00:00", "trade", 13.44, 9.0]
["2026-09-18T15:13:42.005218+00:00", "trade", 13.445, 10.0]
["2026-09-18T15:13:42.006264+00:00", "trade", 13.445, 4.0]
["2026-09-18T15:13:42.007275+00:00", "trade", 13.445, 86.0]
["2026-09-18T15:13:42.037590+00:00", "trade", 13.45, 400.0]
["2026-09-18T15:13:42.039479+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.070848+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.072126+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.089718+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.090214+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.090791+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.091006+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.091933+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.092229+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.092585+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.100684+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.107676+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:13:42.171129+00:00", "trade", 13.45, 1200.0]
["2026-09-18T15:13:42.171132+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:13:42.171135+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:13:42.171186+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:42.171189+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:42.171451+00:00", "trade", 13.45, 16.0]
["2026-09-18T15:13:42.171460+00:00", "trade", 13.45, 9.0]
["2026-09-18T15:13:42.171463+00:00", "trade", 13.45, 14.0]
["2026-09-18T15:13:42.171475+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:42.171520+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:13:42.171577+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:13:42.171580+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:13:42.171583+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:13:42.171596+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:13:42.171598+00:00", "trade", 13.45, 4.0]
["2026-09-18T15:13:42.171718+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:13:42.171718+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:13:42.171728+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:13:42.171748+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:13:42.171834+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:13:42.171874+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.171919+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172034+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172059+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172079+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172104+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172109+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172179+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172350+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172400+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172440+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172640+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172640+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.172651+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.173122+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.173392+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.173573+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.173838+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.175613+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.184599+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.193445+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.193445+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.195770+00:00", "trade", 13.46, 609.0]
["2026-09-18T15:13:42.195803+00:00", "trade", 13.46, 991.0]
["2026-09-18T15:13:42.195839+00:00", "trade", 13.46, 609.0]
["2026-09-18T15:13:42.195938+00:00", "trade", 13.46, 609.0]
["2026-09-18T15:13:42.196443+00:00", "trade", 13.46, 609.0]
["2026-09-18T15:13:42.196873+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.196873+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.197252+00:00", "trade", 13.46, 609.0]
["2026-09-18T15:13:42.208250+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.208290+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.310408+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.310885+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.616467+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.616943+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.617389+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.722619+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:42.730274+00:00", "trade", 13.46, 21.0]
["2026-09-18T15:13:43.039844+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:43.347333+00:00", "trade", 13.455, 10.0]
["2026-09-18T15:13:43.744597+00:00", "trade", 13.429, 2.0]
["2026-09-18T15:13:43.862192+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:43.862192+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:43.862628+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:43.996672+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.193475+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:44.194457+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.194654+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:44.194856+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:44.194899+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.198013+00:00", "trade", 13.45, 400.0]
["2026-09-18T15:13:44.198636+00:00", "trade", 13.455, 609.0]
["2026-09-18T15:13:44.198951+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:13:44.199099+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.199179+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.199219+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.201192+00:00", "trade", 13.45, 99.0]
["2026-09-18T15:13:44.201481+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:13:44.201481+00:00", "trade", 13.45, 5.0]
["2026-09-18T15:13:44.201486+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.201508+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.201514+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.201514+00:00", "trade", 13.45, 585.0]
["2026-09-18T15:13:44.201556+00:00", "trade", 13.45, 800.0]
["2026-09-18T15:13:44.201559+00:00", "trade", 13.45, 60.0]
["2026-09-18T15:13:44.201562+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.201562+00:00", "trade", 13.45, 168.0]
["2026-09-18T15:13:44.201565+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:13:44.201565+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.201568+00:00", "trade", 13.45, 300.0]
["2026-09-18T15:13:44.201580+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:13:44.201622+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:13:44.201820+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.201820+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.201850+00:00", "trade", 13.455, 609.0]
["2026-09-18T15:13:44.201855+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.201900+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.201905+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.201905+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.201998+00:00", "trade", 13.455, 4.0]
["2026-09-18T15:13:44.202131+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.202139+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.202215+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.202223+00:00", "trade", 13.45, 168.0]
["2026-09-18T15:13:44.202482+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.202482+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.202727+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.202737+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.202960+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.202981+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.203218+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.203267+00:00", "trade", 13.45, 28.0]
["2026-09-18T15:13:44.203339+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.203751+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.204020+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.204221+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.204382+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.204421+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.204862+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.205095+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.205808+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:13:44.210478+00:00", "trade", 13.455, 800.0]
["2026-09-18T15:13:44.211416+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:13:44.217334+00:00", "trade", 13.45, 30.0]
["2026-09-18T15:13:44.232914+00:00", "trade", 13.45, 4.0]
["2026-09-18T15:13:44.238369+00:00", "trade", 13.455, 609.0]
["2026-09-18T15:13:44.395175+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.399165+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.841663+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.852143+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:44.917475+00:00", "trade", 13.4518, 100.0]
["2026-09-18T15:13:45.011642+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:46.170991+00:00", "trade", 13.455, 7000.0]
["2026-09-18T15:13:46.274904+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:46.274984+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:46.275971+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:46.276433+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:46.276530+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:46.283140+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:46.624371+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:46.624832+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:46.710115+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:46.823339+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:46.830295+00:00", "trade", 13.4409, 1.0]
["2026-09-18T15:13:46.832551+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:46.833047+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:46.939511+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:46.968815+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:47.522338+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:47.624606+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:47.648419+00:00", "trade", 13.4517, 1.0]
["2026-09-18T15:13:47.770478+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:47.770980+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:48.342555+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:48.347587+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:49.539864+00:00", "trade", 13.4514, 80.0]
["2026-09-18T15:13:50.432292+00:00", "trade", 13.455, 200.0]
["2026-09-18T15:13:50.483661+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:50.591097+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:50.626110+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:51.696405+00:00", "trade", 13.455, 7000.0]
["2026-09-18T15:13:51.697375+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:51.819936+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:51.820418+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:51.871752+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:51.873553+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:51.876765+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:52.262790+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:52.357591+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:52.639883+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:52.642925+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:53.544536+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:53.651811+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:53.810150+00:00", "trade", 13.4409, 1.0]
["2026-09-18T15:13:53.813939+00:00", "trade", 13.4409, 3.0]
["2026-09-18T15:13:55.820798+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:55.825881+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:55.826397+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:55.826853+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:56.427833+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:56.428274+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:56.428795+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:56.737575+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:56.896952+00:00", "trade", 13.4518, 14.0]
["2026-09-18T15:13:56.982253+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:57.281009+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:57.281475+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:57.360373+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:57.996146+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:58.031876+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:58.119373+00:00", "trade", 13.4519, 300.0]
["2026-09-18T15:13:58.123147+00:00", "trade", 13.4519, 100.0]
["2026-09-18T15:13:58.125084+00:00", "trade", 13.4519, 100.0]
["2026-09-18T15:13:58.126344+00:00", "trade", 13.4519, 400.0]
["2026-09-18T15:13:58.205892+00:00", "trade", 13.4337, 100.0]
["2026-09-18T15:13:58.209065+00:00", "trade", 13.4299, 300.0]
["2026-09-18T15:13:58.218790+00:00", "trade", 13.455, 425.0]
["2026-09-18T15:13:58.262109+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:58.554084+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:58.554540+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:58.579013+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:13:58.602936+00:00", "trade", 13.46, 20.0]
["2026-09-18T15:13:58.670194+00:00", "trade", 13.4401, 1.0]
["2026-09-18T15:13:58.780500+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:13:58.866087+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:13:59.997359+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:00.071500+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:00.698095+00:00", "trade", 13.45, 36.0]
["2026-09-18T15:14:00.699180+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:00.700973+00:00", "trade", 13.455, 800.0]
["2026-09-18T15:14:00.701660+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:00.721463+00:00", "trade", 13.455, 5700.0]
["2026-09-18T15:14:00.723782+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:00.723782+00:00", "trade", 13.45, 22.0]
["2026-09-18T15:14:00.723845+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:14:00.723845+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:14:00.724013+00:00", "trade", 13.45, 77.0]
["2026-09-18T15:14:00.724017+00:00", "trade", 13.45, 23.0]
["2026-09-18T15:14:00.724017+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:00.724022+00:00", "trade", 13.45, 197.0]
["2026-09-18T15:14:00.724056+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:00.724056+00:00", "trade", 13.45, 22.0]
["2026-09-18T15:14:00.724065+00:00", "trade", 13.45, 178.0]
["2026-09-18T15:14:00.724065+00:00", "trade", 13.45, 45.0]
["2026-09-18T15:14:00.724068+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:14:00.724071+00:00", "trade", 13.45, 30.0]
["2026-09-18T15:14:00.724078+00:00", "trade", 13.45, 77.0]
["2026-09-18T15:14:00.724078+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:00.724078+00:00", "trade", 13.45, 300.0]
["2026-09-18T15:14:00.724083+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:00.724113+00:00", "trade", 13.45, 60.0]
["2026-09-18T15:14:00.724116+00:00", "trade", 13.45, 15.0]
["2026-09-18T15:14:00.724129+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724134+00:00", "trade", 13.45, 150.0]
["2026-09-18T15:14:00.724134+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724139+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724144+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724144+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724149+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724164+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724164+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724299+00:00", "trade", 13.45, 368.0]
["2026-09-18T15:14:00.724310+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724320+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724341+00:00", "trade", 13.45, 122.0]
["2026-09-18T15:14:00.724349+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724349+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724380+00:00", "trade", 13.45, 40.0]
["2026-09-18T15:14:00.724383+00:00", "trade", 13.45, 13.0]
["2026-09-18T15:14:00.724384+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724384+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:00.724419+00:00", "trade", 13.45, 5.0]
["2026-09-18T15:14:00.724470+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.724510+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.724630+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.724630+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.724675+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.724690+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.724831+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.724911+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.725111+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.725352+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.725622+00:00", "trade", 13.455, 5700.0]
["2026-09-18T15:14:00.725948+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.726515+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:00.864842+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:00.865157+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:00.865398+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:00.865465+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:00.865581+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:00.866225+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:00.867392+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:01.527977+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:01.528413+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:01.572784+00:00", "trade", 13.4333, 1.0]
["2026-09-18T15:14:01.610719+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:02.183562+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:02.184104+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:02.185146+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:02.618527+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:02.619009+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:02.620137+00:00", "trade", 13.4499, 500.0]
["2026-09-18T15:14:02.999980+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:03.056139+00:00", "trade", 13.445, 7000.0]
["2026-09-18T15:14:03.086235+00:00", "trade", 13.4402, 5.0]
["2026-09-18T15:14:03.279823+00:00", "trade", 13.4401, 1.0]
["2026-09-18T15:14:03.393581+00:00", "trade", 13.445, 212.0]
["2026-09-18T15:14:03.394249+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:03.394740+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:03.480641+00:00", "trade", 13.445, 300.0]
["2026-09-18T15:14:03.492396+00:00", "trade", 13.4402, 100.0]
["2026-09-18T15:14:03.665665+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:04.548085+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:04.618698+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:04.618973+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:04.619379+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:04.624697+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:04.659264+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:04.659264+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:04.659720+00:00", "trade", 13.445, 700.0]
["2026-09-18T15:14:04.695480+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:05.385057+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:05.387292+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:05.388124+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:05.515467+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:05.575346+00:00", "trade", 13.436, 1.0]
["2026-09-18T15:14:05.955329+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:06.335895+00:00", "trade", 13.445, 22.0]
["2026-09-18T15:14:06.356695+00:00", "trade", 13.445, 1.0]
["2026-09-18T15:14:06.481025+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:06.521913+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:06.627619+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:06.675232+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:06.744668+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:06.745129+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:07.421328+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:07.445325+00:00", "trade", 13.445, 200.0]
["2026-09-18T15:14:07.539137+00:00", "trade", 13.445, 1.0]
["2026-09-18T15:14:07.635628+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:08.524604+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:08.525045+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:08.620237+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:08.695978+00:00", "trade", 13.445, 7000.0]
["2026-09-18T15:14:08.897924+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:08.898589+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:08.898604+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:08.899085+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:08.910848+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:08.911289+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:08.919258+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:08.922030+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:09.542251+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:09.769607+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:10.041416+00:00", "trade", 13.4397, 23.0]
["2026-09-18T15:14:10.042351+00:00", "trade", 13.4397, 6.0]
["2026-09-18T15:14:10.078417+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:10.078868+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:10.146454+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:10.249885+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:11.071912+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:11.072914+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:11.894289+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:11.894690+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:12.032588+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:12.089764+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:12.450681+00:00", "trade", 13.4424, 1.0]
["2026-09-18T15:14:12.942171+00:00", "trade", 13.4396, 1.0]
["2026-09-18T15:14:13.342285+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:13.342346+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:13.342561+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:13.343293+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:13.411701+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:13.542637+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:14.224731+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:14.225939+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:14.899557+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:15.113265+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:15.613777+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:15.950973+00:00", "trade", 13.4398, 1.0]
["2026-09-18T15:14:15.952337+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.223869+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.380323+00:00", "trade", 13.4395, 1.0]
["2026-09-18T15:14:16.381679+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.382160+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.579099+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.695341+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.695862+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.767603+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.767643+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.773727+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.775005+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:16.887202+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:17.540334+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:14:17.949310+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.304385+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.304385+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.317030+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.630504+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.631288+00:00", "trade", 13.44, 94.0]
["2026-09-18T15:14:18.631307+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.631340+00:00", "trade", 13.44, 106.0]
["2026-09-18T15:14:18.631343+00:00", "trade", 13.44, 19.0]
["2026-09-18T15:14:18.631346+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.631349+00:00", "trade", 13.44, 66.0]
["2026-09-18T15:14:18.631364+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:14:18.631364+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:14:18.631371+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.631391+00:00", "trade", 13.44, 98.0]
["2026-09-18T15:14:18.631391+00:00", "trade", 13.44, 34.0]
["2026-09-18T15:14:18.631403+00:00", "trade", 13.445, 468.0]
["2026-09-18T15:14:18.631424+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:18.631529+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.631530+00:00", "trade", 13.44, 200.0]
["2026-09-18T15:14:18.631530+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.631533+00:00", "trade", 13.44, 130.0]
["2026-09-18T15:14:18.631535+00:00", "trade", 13.44, 70.0]
["2026-09-18T15:14:18.631586+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:14:18.631616+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:14:18.631639+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.631659+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.631821+00:00", "trade", 13.445, 4.0]
["2026-09-18T15:14:18.631890+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.631920+00:00", "trade", 13.445, 500.0]
["2026-09-18T15:14:18.631930+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.631938+00:00", "trade", 13.44, 151.0]
["2026-09-18T15:14:18.631941+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.631944+00:00", "trade", 13.44, 13.0]
["2026-09-18T15:14:18.631960+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.631965+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.631965+00:00", "trade", 13.44, 36.0]
["2026-09-18T15:14:18.632034+00:00", "trade", 13.44, 10.0]
["2026-09-18T15:14:18.632043+00:00", "trade", 13.44, 10.0]
["2026-09-18T15:14:18.632055+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.632166+00:00", "trade", 13.44, 28.0]
["2026-09-18T15:14:18.632251+00:00", "trade", 13.44, 68.0]
["2026-09-18T15:14:18.632251+00:00", "trade", 13.44, 32.0]
["2026-09-18T15:14:18.632306+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.632341+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.632341+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.632341+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.632345+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.632371+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.632466+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.632500+00:00", "trade", 13.44, 1500.0]
["2026-09-18T15:14:18.632531+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.632576+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.632582+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.632606+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.632757+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.632915+00:00", "trade", 13.44, 2.0]
["2026-09-18T15:14:18.632915+00:00", "trade", 13.44, 98.0]
["2026-09-18T15:14:18.632997+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.633093+00:00", "trade", 13.44, 68.0]
["2026-09-18T15:14:18.633143+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.633203+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.633604+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.633629+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.634100+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.637399+00:00", "trade", 13.44, 28.0]
["2026-09-18T15:14:18.639754+00:00", "trade", 13.445, 800.0]
["2026-09-18T15:14:18.642209+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.642681+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.643212+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.643773+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:18.677743+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:18.696781+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:19.108369+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.108369+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.831746+00:00", "trade", 13.445, 1014.0]
["2026-09-18T15:14:19.898904+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:19.899662+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.899702+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.899903+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.900143+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.900184+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.900184+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.900620+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.900705+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.909586+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.910027+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:19.910503+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:20.003695+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:20.104009+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:20.273028+00:00", "trade", 13.4486, 743.0]
["2026-09-18T15:14:20.457766+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:20.479150+00:00", "trade", 13.44, 1.0]
["2026-09-18T15:14:20.789576+00:00", "trade", 13.4486, 1.0]
["2026-09-18T15:14:20.800837+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:21.068845+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:21.187261+00:00", "trade", 13.4518, 18.0]
["2026-09-18T15:14:21.914539+00:00", "trade", 13.445, 4000.0]
["2026-09-18T15:14:21.915543+00:00", "trade", 13.45, 2.0]
["2026-09-18T15:14:22.299148+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:22.299202+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:22.299845+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:22.299880+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:22.300160+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:22.302763+00:00", "trade", 13.445, 400.0]
["2026-09-18T15:14:22.309730+00:00", "trade", 13.445, 800.0]
["2026-09-18T15:14:22.366022+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:22.492027+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:22.493666+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:22.506111+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:22.600821+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:22.695927+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:22.866548+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:23.569997+00:00", "trade", 13.4384, 10.0]
["2026-09-18T15:14:24.672978+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:24.785240+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:26.512611+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:27.137413+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:27.241371+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:27.350957+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:27.351363+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:27.861652+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:28.279292+00:00", "trade", 13.4441, 2.0]
["2026-09-18T15:14:28.781712+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:28.782709+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:28.914413+00:00", "trade", 13.4384, 2.0]
["2026-09-18T15:14:29.596920+00:00", "trade", 13.4517, 33.0]
["2026-09-18T15:14:29.997385+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:31.347083+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:31.348175+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:31.348210+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:31.467264+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:31.725918+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:31.725921+00:00", "trade", 13.445, 200.0]
["2026-09-18T15:14:31.726621+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:31.726906+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:31.727049+00:00", "trade", 13.445, 5.0]
["2026-09-18T15:14:31.847134+00:00", "trade", 13.4383, 1.0]
["2026-09-18T15:14:32.231728+00:00", "trade", 13.44, 100.0]
["2026-09-18T15:14:32.232791+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:32.233031+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:32.360875+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:32.427109+00:00", "trade", 13.4401, 3000.0]
["2026-09-18T15:14:32.466747+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:32.467264+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:32.468186+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:32.595576+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:32.596591+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:32.597537+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:32.607463+00:00", "trade", 13.445, 200.0]
["2026-09-18T15:14:32.695886+00:00", "trade", 13.445, 4000.0]
["2026-09-18T15:14:32.888467+00:00", "trade", 13.4516, 13.0]
["2026-09-18T15:14:32.993648+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:32.994770+00:00", "trade", 13.445, 100.0]
["2026-09-18T15:14:33.277452+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.315101+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.315142+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.315502+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.317988+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.318545+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.324759+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.324790+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.324790+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.324860+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.325571+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.326965+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:33.326968+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:33.326971+00:00", "trade", 13.45, 96.0]
["2026-09-18T15:14:33.326977+00:00", "trade", 13.45, 4.0]
["2026-09-18T15:14:33.326977+00:00", "trade", 13.45, 94.0]
["2026-09-18T15:14:33.326983+00:00", "trade", 13.45, 6.0]
["2026-09-18T15:14:33.327056+00:00", "trade", 13.45, 28.0]
["2026-09-18T15:14:33.327065+00:00", "trade", 13.45, 10.0]
["2026-09-18T15:14:33.327073+00:00", "trade", 13.45, 3.0]
["2026-09-18T15:14:33.327076+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:14:33.327977+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.327987+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.328424+00:00", "trade", 13.45, 6.0]
["2026-09-18T15:14:33.328498+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.328549+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.333716+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.333911+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.355432+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.355914+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.465875+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.472391+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.472516+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.475869+00:00", "quote", 13.44, 13.45]
["2026-09-18T15:14:33.999470+00:00", "trade", 13.4516, 100.0]
["2026-09-18T15:14:34.040557+00:00", "trade", 13.45, 52.0]
["2026-09-18T15:14:34.040560+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.040723+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.040723+00:00", "trade", 13.45, 600.0]
["2026-09-18T15:14:34.040735+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.040735+00:00", "trade", 13.45, 174.0]
["2026-09-18T15:14:34.040738+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.040738+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.040741+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:14:34.041050+00:00", "trade", 13.45, 160.0]
["2026-09-18T15:14:34.041107+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.041107+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:14:34.041122+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.041138+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.041217+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.041219+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:14:34.041222+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.041255+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:34.041290+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:34.041295+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:34.041350+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:34.041355+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:34.041380+00:00", "quote", 13.45, 13.45]
["2026-09-18T15:14:34.041460+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041576+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041581+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041581+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041606+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041607+00:00", "trade", 13.45, 19.0]
["2026-09-18T15:14:34.041611+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041611+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041616+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041626+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041701+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041775+00:00", "trade", 13.45, 75.0]
["2026-09-18T15:14:34.041811+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041861+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041896+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041941+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.041941+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.042042+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.042047+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.042092+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.042092+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.042332+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.042377+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.042613+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.042683+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.045299+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.053684+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.070600+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.071722+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:34.114604+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:35.408988+00:00", "trade", 13.4385, 1.0]
["2026-09-18T15:14:35.715312+00:00", "trade", 13.4365, 2.0]
["2026-09-18T15:14:36.669748+00:00", "trade", 13.455, 7000.0]
["2026-09-18T15:14:36.848896+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:14:36.849498+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:36.850130+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:36.856011+00:00", "trade", 13.455, 4.0]
["2026-09-18T15:14:36.857181+00:00", "trade", 13.455, 96.0]
["2026-09-18T15:14:36.941643+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:37.512431+00:00", "trade", 13.45, 119.0]
["2026-09-18T15:14:37.517944+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:37.517995+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:37.518065+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:37.852666+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:37.852736+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:37.853217+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:38.566926+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:38.566971+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:38.612046+00:00", "trade", 13.4375, 49.0]
["2026-09-18T15:14:40.695342+00:00", "trade", 13.4383, 2.0]
["2026-09-18T15:14:40.696295+00:00", "trade", 13.4383, 10.0]
["2026-09-18T15:14:41.924327+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:41.924903+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:41.925374+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:41.926281+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:42.342878+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:42.533186+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:42.533236+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:42.533281+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:43.351995+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:43.352606+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:43.566926+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:44.242654+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:44.243110+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:44.243652+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:44.462688+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:44.463610+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:44.488537+00:00", "trade", 13.45, 3000.0]
["2026-09-18T15:14:44.584173+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:14:45.096199+00:00", "trade", 13.455, 7000.0]
["2026-09-18T15:14:45.202288+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:46.231298+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:46.231804+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:46.233092+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:46.587134+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:46.593426+00:00", "trade", 13.455, 100.0]
["2026-09-18T15:14:46.596186+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:46.596246+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:46.601148+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:46.601657+00:00", "trade", 13.45, 28.0]
["2026-09-18T15:14:46.602340+00:00", "trade", 13.45, 28.0]
["2026-09-18T15:14:46.602400+00:00", "trade", 13.45, 44.0]
["2026-09-18T15:14:46.602601+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:46.602610+00:00", "trade", 13.455, 500.0]
["2026-09-18T15:14:46.697760+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:47.200259+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:47.201256+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:47.938540+00:00", "trade", 13.455, 500.0]
["2026-09-18T15:14:48.639430+00:00", "trade", 13.45, 28.0]
["2026-09-18T15:14:48.676515+00:00", "trade", 13.45, 72.0]
["2026-09-18T15:14:49.680694+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:14:49.680694+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:14:49.681163+00:00", "trade", 13.455, 575.0]
["2026-09-18T15:14:49.681906+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:14:49.682453+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:14:49.682514+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:14:49.690663+00:00", "trade", 13.455, 400.0]
["2026-09-18T15:14:49.702009+00:00", "trade", 13.455, 575.0]
["2026-09-18T15:14:49.702069+00:00", "trade", 13.455, 575.0]
["2026-09-18T15:14:49.711614+00:00", "trade", 13.455, 575.0]
["2026-09-18T15:14:50.676178+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:50.676332+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.676382+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.676447+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.676587+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.676778+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.676823+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688275+00:00", "trade", 13.45, 5.0]
["2026-09-18T15:14:50.688281+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:14:50.688284+00:00", "trade", 13.45, 170.0]
["2026-09-18T15:14:50.688296+00:00", "trade", 13.45, 80.0]
["2026-09-18T15:14:50.688299+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:14:50.688304+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:50.688304+00:00", "trade", 13.45, 50.0]
["2026-09-18T15:14:50.688308+00:00", "trade", 13.45, 2.0]
["2026-09-18T15:14:50.688308+00:00", "trade", 13.45, 48.0]
["2026-09-18T15:14:50.688341+00:00", "trade", 13.45, 2.0]
["2026-09-18T15:14:50.688348+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:14:50.688348+00:00", "trade", 13.45, 83.0]
["2026-09-18T15:14:50.688353+00:00", "trade", 13.45, 14.0]
["2026-09-18T15:14:50.688356+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:50.688423+00:00", "trade", 13.45, 1.0]
["2026-09-18T15:14:50.688435+00:00", "trade", 13.45, 139.0]
["2026-09-18T15:14:50.688451+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688489+00:00", "trade", 13.45, 95.0]
["2026-09-18T15:14:50.688491+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688504+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:50.688511+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688521+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688591+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688607+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:50.688607+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:50.688652+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:50.688697+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688786+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688872+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688907+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688907+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688925+00:00", "trade", 13.455, 800.0]
["2026-09-18T15:14:50.688934+00:00", "trade", 13.455, 35.0]
["2026-09-18T15:14:50.688947+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688987+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.688992+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689027+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689057+00:00", "trade", 13.455, 1200.0]
["2026-09-18T15:14:50.689127+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689147+00:00", "trade", 13.455, 1200.0]
["2026-09-18T15:14:50.689178+00:00", "trade", 13.45, 52.0]
["2026-09-18T15:14:50.689178+00:00", "trade", 13.45, 48.0]
["2026-09-18T15:14:50.689192+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689228+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689388+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689439+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:50.689468+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689709+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689740+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:50.689863+00:00", "trade", 13.45, 28.0]
["2026-09-18T15:14:50.689864+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689899+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689919+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.689989+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.690110+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.690150+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.690150+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.690404+00:00", "trade", 13.455, 1200.0]
["2026-09-18T15:14:50.690511+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.698187+00:00", "trade", 13.455, 1200.0]
["2026-09-18T15:14:50.708614+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:50.712483+00:00", "trade", 13.455, 5700.0]
["2026-09-18T15:14:50.716161+00:00", "trade", 13.455, 5700.0]
["2026-09-18T15:14:50.814591+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:51.048776+00:00", "trade", 13.4389, 1.0]
["2026-09-18T15:14:51.050535+00:00", "trade", 13.4389, 3.0]
["2026-09-18T15:14:51.766928+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:51.878090+00:00", "trade", 13.4389, 2.0]
["2026-09-18T15:14:51.884931+00:00", "trade", 13.4388, 2.0]
["2026-09-18T15:14:52.181144+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:52.181595+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:52.679353+00:00", "trade", 13.45, 28.0]
["2026-09-18T15:14:52.679576+00:00", "trade", 13.45, 28.0]
["2026-09-18T15:14:52.679657+00:00", "trade", 13.45, 72.0]
["2026-09-18T15:14:52.680601+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:52.681199+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:52.681279+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:52.681494+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:52.682120+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:52.682333+00:00", "trade", 13.45, 33.0]
["2026-09-18T15:14:52.684661+00:00", "trade", 13.45, 28.0]
["2026-09-18T15:14:52.684724+00:00", "trade", 13.45, 72.0]
["2026-09-18T15:14:52.685115+00:00", "trade", 13.45, 100.0]
["2026-09-18T15:14:52.692645+00:00", "trade", 13.45, 200.0]
["2026-09-18T15:14:52.702334+00:00", "trade", 13.45, 39.0]
["2026-09-18T15:14:52.786113+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:52.944069+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:52.944525+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:52.944961+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:52.972094+00:00", "trade", 13.4524, 1.0]
["2026-09-18T15:14:53.731619+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:53.840212+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:54.881341+00:00", "trade", 13.4386, 1.0]
["2026-09-18T15:14:55.629263+00:00", "trade", 13.441, 51.0]
["2026-09-18T15:14:55.834303+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:55.834343+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:55.834739+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:55.834779+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.009159+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.030435+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.031476+00:00", "trade", 13.455, 447.0]
["2026-09-18T15:14:56.032846+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.046528+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.048106+00:00", "trade", 13.455, 453.0]
["2026-09-18T15:14:56.049971+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.062781+00:00", "trade", 13.4411, 1.0]
["2026-09-18T15:14:56.064135+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.065992+00:00", "trade", 13.457, 100.0]
["2026-09-18T15:14:56.123189+00:00", "trade", 13.455, 22.0]
["2026-09-18T15:14:56.123270+00:00", "trade", 13.455, 22.0]
["2026-09-18T15:14:56.123988+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.124809+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.124870+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.125060+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.126699+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.126754+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:56.188656+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.166930+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.783702+00:00", "trade", 13.46, 50.0]
["2026-09-18T15:14:57.784084+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.784615+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.784655+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.784655+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.784695+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.784730+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.784775+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.785327+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.785397+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.785773+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.785803+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.811064+00:00", "trade", 13.4593, 50.0]
["2026-09-18T15:14:57.855311+00:00", "trade", 13.451, 90.0]
["2026-09-18T15:14:57.856676+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:57.971087+00:00", "trade", 13.455, 1.0]
["2026-09-18T15:14:58.018050+00:00", "trade", 13.46, 79.0]
["2026-09-18T15:14:58.018140+00:00", "trade", 13.46, 21.0]
["2026-09-18T15:14:58.027764+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:58.028576+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:58.029087+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:58.029528+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:58.066777+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.066780+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.066850+00:00", "trade", 13.46, 160.0]
["2026-09-18T15:14:58.066850+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.066853+00:00", "trade", 13.46, 40.0]
["2026-09-18T15:14:58.066859+00:00", "trade", 13.46, 87.0]
["2026-09-18T15:14:58.066892+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.066895+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.066904+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.066910+00:00", "trade", 13.46, 6.0]
["2026-09-18T15:14:58.066913+00:00", "trade", 13.46, 313.0]
["2026-09-18T15:14:58.066919+00:00", "trade", 13.46, 25.0]
["2026-09-18T15:14:58.066922+00:00", "trade", 13.46, 540.0]
["2026-09-18T15:14:58.066922+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:58.066925+00:00", "trade", 13.46, 5900.0]
["2026-09-18T15:14:58.066937+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.066974+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.066980+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.067004+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.067115+00:00", "trade", 13.46, 44.0]
["2026-09-18T15:14:58.067119+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.067123+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.067123+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.067123+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.067126+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.067126+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.067168+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:58.067168+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:58.067168+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:58.067172+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:14:58.067172+00:00", "quote", 13.45, 13.46]
["2026-09-18T15:14:58.067218+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:14:58.067242+00:00", "quote", 13.46, 13.46]
["2026-09-18T15:14:58.067268+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067373+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067448+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067497+00:00", "trade", 13.46, 200.0]
["2026-09-18T15:14:58.067498+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067503+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067664+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067684+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067684+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067709+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067709+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067734+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067749+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067789+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067789+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067789+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067794+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067794+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067799+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067824+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067824+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067829+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067859+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067859+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067904+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067974+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067989+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.067989+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.068506+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.068666+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.068831+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:14:58.069182+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.069222+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.069468+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.069749+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.069789+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.070681+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:14:58.070780+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:14:58.070840+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:14:58.071668+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:58.076740+00:00", "trade", 13.465, 16.0]
["2026-09-18T15:14:58.078535+00:00", "trade", 13.465, 84.0]
["2026-09-18T15:14:58.081843+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:14:58.156610+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:59.015491+00:00", "trade", 13.465, 6990.0]
["2026-09-18T15:14:59.016537+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:59.016777+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:59.016898+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:14:59.776782+00:00", "trade", 13.468, 1.0]
["2026-09-18T15:14:59.997402+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:00.032189+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:00.033101+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:00.135088+00:00", "trade", 13.465, 7000.0]
["2026-09-18T15:15:00.157512+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:00.177715+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:00.194520+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:00.499844+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:15:00.499853+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:15:00.500073+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:15:00.500094+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:15:00.501200+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:00.845530+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:00.971370+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:00.971811+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.225014+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.225489+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.256046+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:01.256046+00:00", "trade", 13.47, 24.0]
["2026-09-18T15:15:01.256048+00:00", "trade", 13.47, 76.0]
["2026-09-18T15:15:01.256102+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:15:01.256111+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:15:01.256984+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.257049+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.257049+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.257064+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.257100+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.257115+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.257465+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.262813+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.373020+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.384508+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.556226+00:00", "trade", 13.4667, 2.0]
["2026-09-18T15:15:01.557680+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.558161+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.641469+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:01.852076+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.128669+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.128789+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.129150+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.129907+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.491222+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.491658+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.738064+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.793642+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.793962+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.817518+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.817604+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.818235+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.892878+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.892993+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.893479+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.893880+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.893915+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.896276+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.922107+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.922764+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.922844+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:02.923030+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.019188+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.019675+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.019675+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.020151+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.115476+00:00", "trade", 13.4397, 4.0]
["2026-09-18T15:15:03.116911+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.287287+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.359298+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.359468+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.359789+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.360350+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.371577+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.371602+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.371713+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.418158+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.418639+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.420007+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.480747+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.485528+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.485979+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.486431+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.486907+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.487388+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.498705+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.538685+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.538725+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.663286+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.684958+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.958018+00:00", "trade", 13.465, 3000.0]
["2026-09-18T15:15:03.958860+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.959096+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.959461+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.959501+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.959501+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:03.959822+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:04.104126+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:04.114510+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:04.115603+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:04.296747+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:15:04.473568+00:00", "trade", 13.4654, 1425.0]
["2026-09-18T15:15:05.032995+00:00", "trade", 13.4538, 18.0]
["2026-09-18T15:15:05.033407+00:00", "trade", 13.4538, 5.0]
["2026-09-18T15:15:05.034243+00:00", "trade", 13.4538, 2.0]
["2026-09-18T15:15:05.079615+00:00", "trade", 13.4538, 2.0]
["2026-09-18T15:15:05.079757+00:00", "trade", 13.4538, 1.0]
["2026-09-18T15:15:05.080505+00:00", "trade", 13.4538, 1.0]
["2026-09-18T15:15:05.081498+00:00", "trade", 13.4538, 13.0]
["2026-09-18T15:15:05.902569+00:00", "trade", 13.4393, 100.0]
["2026-09-18T15:15:06.247246+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:06.247888+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:06.269244+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:06.297057+00:00", "trade", 13.46, 100.0]
["2026-09-18T15:15:06.722657+00:00", "trade", 13.4393, 2.0]
["2026-09-18T15:15:06.734667+00:00", "trade", 13.4393, 25.0]
["2026-09-18T15:15:06.738252+00:00", "trade", 13.4393, 3.0]
["2026-09-18T15:15:06.759616+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:06.760177+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:06.760613+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:06.760613+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:06.760613+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:06.768938+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:06.940937+00:00", "trade", 13.4441, 10.0]
["2026-09-18T15:15:06.942351+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.136842+00:00", "trade", 13.4393, 10.0]
["2026-09-18T15:15:07.173927+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.435715+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.435845+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.435890+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.436316+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.436381+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.436396+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.436472+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.436512+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.436672+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.436797+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.436812+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.437274+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.538710+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.540068+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.540509+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.984486+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.985689+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.986686+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:07.995893+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:08.012177+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:08.233317+00:00", "trade", 13.47, 66.0]
["2026-09-18T15:15:08.233930+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:08.670032+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:08.824726+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:08.825523+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:08.825964+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:08.861934+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:08.972067+00:00", "trade", 13.4393, 1.0]
["2026-09-18T15:15:09.006163+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:09.041772+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:09.044964+00:00", "trade", 13.465, 8000.0]
["2026-09-18T15:15:09.110523+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:09.111215+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:09.111455+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:09.115680+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:09.907598+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:09.908074+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:09.908475+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:09.910505+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:09.956157+00:00", "trade", 13.465, 1425.0]
["2026-09-18T15:15:10.033478+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:10.036159+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:10.947318+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:10.951773+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:11.120753+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:11.495192+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:11.495673+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:11.674448+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:11.891520+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:12.000434+00:00", "trade", 13.4399, 1.0]
["2026-09-18T15:15:12.458660+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:12.580309+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:12.867428+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:13.088629+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:13.114892+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:13.875947+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:15:13.876880+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:13.876970+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:13.877607+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:13.878088+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.065429+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.121006+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.398366+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.501206+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.717070+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.722041+00:00", "trade", 13.47, 99.0]
["2026-09-18T15:15:14.722044+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:15:14.722125+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:15:14.722185+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:15:14.722919+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.723079+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.723084+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.723084+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.725279+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:14.876960+00:00", "trade", 13.4505, 74.0]
["2026-09-18T15:15:15.502876+00:00", "trade", 13.47, 6.0]
["2026-09-18T15:15:15.532736+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:15.642546+00:00", "trade", 13.47, 25.0]
["2026-09-18T15:15:15.642549+00:00", "trade", 13.47, 75.0]
["2026-09-18T15:15:15.643179+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:15.643259+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:15.643299+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:15.895015+00:00", "trade", 13.4401, 1.0]
["2026-09-18T15:15:15.896422+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:15.901303+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:15.950641+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:15.968029+00:00", "trade", 13.4555, 2.0]
["2026-09-18T15:15:16.223667+00:00", "trade", 13.465, 7500.0]
["2026-09-18T15:15:16.224528+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.230175+00:00", "trade", 13.465, 4.0]
["2026-09-18T15:15:16.230178+00:00", "trade", 13.465, 96.0]
["2026-09-18T15:15:16.230732+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.230758+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:16.230772+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.230893+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.237503+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:16.254098+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.285989+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.476808+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.477214+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.519419+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.519906+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.553195+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.834444+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:16.940965+00:00", "trade", 13.4417, 4.0]
["2026-09-18T15:15:16.949180+00:00", "trade", 13.465, 12.0]
["2026-09-18T15:15:16.949240+00:00", "trade", 13.465, 188.0]
["2026-09-18T15:15:17.098549+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:15:17.138475+00:00", "trade", 13.4409, 7.0]
["2026-09-18T15:15:17.142462+00:00", "trade", 13.4409, 2.0]
["2026-09-18T15:15:17.146339+00:00", "trade", 13.4409, 21.0]
["2026-09-18T15:15:17.149421+00:00", "trade", 13.4449, 8.0]
["2026-09-18T15:15:17.393996+00:00", "trade", 13.465, 7400.0]
["2026-09-18T15:15:17.403554+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:17.403669+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:17.515630+00:00", "trade", 13.465, 7500.0]
["2026-09-18T15:15:17.516628+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:17.538760+00:00", "trade", 13.4699, 4000.0]
["2026-09-18T15:15:17.539798+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:17.645630+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:17.648662+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:18.362956+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:18.363007+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:18.363116+00:00", "trade", 13.465, 4.0]
["2026-09-18T15:15:18.363116+00:00", "trade", 13.465, 96.0]
["2026-09-18T15:15:18.363689+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:18.363741+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:18.363774+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:18.364258+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:18.365377+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:18.365759+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:18.427754+00:00", "trade", 13.4509, 2.0]
["2026-09-18T15:15:18.996229+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:18.996710+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:19.391762+00:00", "trade", 13.465, 3.0]
["2026-09-18T15:15:19.391870+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:15:19.445499+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:19.446537+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:15:19.447097+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:19.447097+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:19.447137+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:19.447137+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:19.447178+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:19.447178+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:19.447183+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:19.447413+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:19.447453+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:20.867383+00:00", "trade", 13.4427, 100.0]
["2026-09-18T15:15:21.136758+00:00", "trade", 13.4416, 1.0]
["2026-09-18T15:15:23.017948+00:00", "trade", 13.4509, 1500.0]
["2026-09-18T15:15:24.167793+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:24.216781+00:00", "trade", 13.4434, 88.0]
["2026-09-18T15:15:24.217864+00:00", "trade", 13.47, 46.0]
["2026-09-18T15:15:24.220017+00:00", "trade", 13.4434, 3.0]
["2026-09-18T15:15:24.221677+00:00", "trade", 13.4434, 1.0]
["2026-09-18T15:15:24.223493+00:00", "trade", 13.4434, 1.0]
["2026-09-18T15:15:24.610096+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:24.612697+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:24.613253+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:25.385265+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:25.390588+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:25.391986+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:25.422078+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:25.422955+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:25.975059+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.260829+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.288360+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.288761+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.289718+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.290159+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.290600+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.377712+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.437627+00:00", "trade", 13.4416, 3.0]
["2026-09-18T15:15:26.439049+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.516633+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.537443+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:26.649464+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.033712+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:15:27.033712+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:15:27.033724+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.034200+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.034240+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.034561+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.034681+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.284962+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.285443+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.293843+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.314888+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.335176+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.452621+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.677190+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.681375+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:27.738872+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.000956+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.001437+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.046053+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.398647+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.399124+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.443479+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.553030+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.579383+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.650196+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.659679+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.660050+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:28.660360+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:29.010391+00:00", "trade", 13.465, 4.0]
["2026-09-18T15:15:29.010476+00:00", "trade", 13.465, 36.0]
["2026-09-18T15:15:29.385647+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:29.386128+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:29.452791+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:29.491483+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:29.503181+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:29.997428+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.100393+00:00", "trade", 13.465, 7400.0]
["2026-09-18T15:15:30.101480+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.221313+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:30.222128+00:00", "trade", 13.465, 3.0]
["2026-09-18T15:15:30.222278+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.222748+00:00", "trade", 13.465, 3.0]
["2026-09-18T15:15:30.226744+00:00", "trade", 13.465, 194.0]
["2026-09-18T15:15:30.228615+00:00", "trade", 13.465, 17.0]
["2026-09-18T15:15:30.241194+00:00", "trade", 13.46, 83.0]
["2026-09-18T15:15:30.241804+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.241844+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.241884+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.241925+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.242285+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.243248+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.243764+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.249482+00:00", "trade", 13.47, 500.0]
["2026-09-18T15:15:30.249568+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.249572+00:00", "trade", 13.47, 500.0]
["2026-09-18T15:15:30.249613+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.287904+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:30.534028+00:00", "trade", 13.465, 8.0]
["2026-09-18T15:15:31.583441+00:00", "trade", 13.465, 160.0]
["2026-09-18T15:15:31.666051+00:00", "trade", 13.4421, 1.0]
["2026-09-18T15:15:32.982136+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:32.982612+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:33.196237+00:00", "trade", 13.451, 20.0]
["2026-09-18T15:15:33.624092+00:00", "trade", 13.465, 8000.0]
["2026-09-18T15:15:33.666818+00:00", "trade", 13.46, 10.0]
["2026-09-18T15:15:33.681331+00:00", "trade", 13.47, 609.0]
["2026-09-18T15:15:33.681376+00:00", "trade", 13.47, 609.0]
["2026-09-18T15:15:33.681385+00:00", "trade", 13.47, 609.0]
["2026-09-18T15:15:33.681401+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:33.681544+00:00", "trade", 13.47, 609.0]
["2026-09-18T15:15:33.682837+00:00", "trade", 13.47, 609.0]
["2026-09-18T15:15:33.709533+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:34.296258+00:00", "trade", 13.465, 7500.0]
["2026-09-18T15:15:34.342063+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:34.342201+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:34.342667+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:34.351217+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:35.725749+00:00", "trade", 13.443, 1.0]
["2026-09-18T15:15:36.232416+00:00", "trade", 13.465, 7000.0]
["2026-09-18T15:15:36.515381+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:36.519164+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:36.519497+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:36.574468+00:00", "trade", 13.465, 36.0]
["2026-09-18T15:15:36.584941+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:36.585147+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:36.586109+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:36.586109+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:36.603821+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:15:36.604312+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:36.691377+00:00", "trade", 13.465, 63.0]
["2026-09-18T15:15:38.293741+00:00", "trade", 13.4439, 1.0]
["2026-09-18T15:15:38.490161+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:38.667624+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:39.946526+00:00", "trade", 13.47, 1000.0]
["2026-09-18T15:15:40.038190+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.508176+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:15:40.508176+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:15:40.508194+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.508820+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.508825+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.508861+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.508861+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.508940+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.509301+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.509542+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.511983+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.614417+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:40.614933+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:41.847020+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:42.464154+00:00", "trade", 13.4687, 7000.0]
["2026-09-18T15:15:42.510837+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:42.511616+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:42.512514+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:42.512554+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:42.512955+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:42.513030+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:42.515429+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:42.520535+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:42.521636+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:42.772938+00:00", "trade", 13.4445, 100.0]
["2026-09-18T15:15:43.271240+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:43.273560+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:43.274041+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:43.575419+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:43.618471+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:43.750402+00:00", "trade", 13.4577, 1.0]
["2026-09-18T15:15:44.698508+00:00", "trade", 13.465, 8000.0]
["2026-09-18T15:15:44.699624+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:44.745696+00:00", "trade", 13.47, 700.0]
["2026-09-18T15:15:44.885366+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:44.902179+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:44.902372+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:44.904233+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:44.905247+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:44.908597+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:45.662697+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.677121+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.690067+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.712345+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.857801+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.857961+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.858432+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.865159+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.865199+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.865640+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.865660+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.865660+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.865910+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.865925+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.866442+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.869083+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.879568+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.902974+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.947670+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:45.980618+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.004886+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.111222+00:00", "trade", 13.4454, 64.0]
["2026-09-18T15:15:46.412206+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.502771+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.689350+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.799623+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.820595+00:00", "trade", 13.4451, 1.0]
["2026-09-18T15:15:46.907256+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.993811+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:15:46.993817+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:15:46.994436+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.994436+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.994446+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.994652+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.994727+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:46.995093+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:47.019140+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:47.168947+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:47.169418+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:47.421352+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:47.565534+00:00", "trade", 13.4514, 400.0]
["2026-09-18T15:15:49.518996+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:15:50.696241+00:00", "trade", 13.465, 8000.0]
["2026-09-18T15:15:50.798285+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:50.799275+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:50.799287+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:50.803780+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:51.020689+00:00", "trade", 13.4454, 2.0]
["2026-09-18T15:15:51.434083+00:00", "trade", 13.465, 8000.0]
["2026-09-18T15:15:51.669080+00:00", "trade", 13.463, 1.0]
["2026-09-18T15:15:51.905755+00:00", "trade", 13.4458, 1.0]
["2026-09-18T15:15:52.949019+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:52.950234+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:52.951500+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:52.952511+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:52.953759+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:15:53.003798+00:00", "trade", 13.47, 500.0]
["2026-09-18T15:15:53.004846+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:53.004846+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:53.012164+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:53.374577+00:00", "trade", 13.4661, 78.0]
["2026-09-18T15:15:53.702054+00:00", "trade", 13.4624, 3.0]
["2026-09-18T15:15:53.702063+00:00", "trade", 13.4624, 1.0]
["2026-09-18T15:15:53.703148+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:55.057431+00:00", "trade", 13.4515, 12.0]
["2026-09-18T15:15:55.060910+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:55.932674+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:55.999854+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:15:58.102138+00:00", "trade", 13.4514, 100.0]
["2026-09-18T15:15:58.715664+00:00", "trade", 13.463, 1.0]
["2026-09-18T15:15:58.716028+00:00", "trade", 13.463, 1.0]
["2026-09-18T15:15:59.997454+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:00.392725+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:00.482931+00:00", "trade", 13.4656, 1.0]
["2026-09-18T15:16:00.486333+00:00", "trade", 13.4656, 3.0]
["2026-09-18T15:16:00.564233+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:01.572643+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:01.575456+00:00", "trade", 13.4593, 1.0]
["2026-09-18T15:16:01.619547+00:00", "trade", 13.47, 556.0]
["2026-09-18T15:16:01.620578+00:00", "trade", 13.47, 575.0]
["2026-09-18T15:16:01.620668+00:00", "trade", 13.47, 575.0]
["2026-09-18T15:16:01.620755+00:00", "trade", 13.47, 575.0]
["2026-09-18T15:16:01.672460+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:01.674220+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:01.731864+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:01.732336+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:01.769932+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:02.450953+00:00", "trade", 13.4461, 2.0]
["2026-09-18T15:16:02.450989+00:00", "trade", 13.4461, 1.0]
["2026-09-18T15:16:02.837746+00:00", "trade", 13.4503, 500.0]
["2026-09-18T15:16:03.048021+00:00", "trade", 13.4458, 8.0]
["2026-09-18T15:16:03.560396+00:00", "trade", 13.4458, 100.0]
["2026-09-18T15:16:03.696307+00:00", "trade", 13.465, 7500.0]
["2026-09-18T15:16:03.745303+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:03.745372+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:03.745949+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:03.745986+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:06.356231+00:00", "trade", 13.4501, 200.0]
["2026-09-18T15:16:06.408417+00:00", "trade", 13.465, 1900.0]
["2026-09-18T15:16:06.428758+00:00", "trade", 13.465, 468.0]
["2026-09-18T15:16:06.497613+00:00", "trade", 13.465, 3500.0]
["2026-09-18T15:16:06.497661+00:00", "trade", 13.465, 1600.0]
["2026-09-18T15:16:06.573859+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:06.574791+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:06.576614+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:06.577480+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:06.870452+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:07.014359+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:07.351868+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:08.093607+00:00", "trade", 13.4699, 25.0]
["2026-09-18T15:16:09.809999+00:00", "trade", 13.4699, 890.0]
["2026-09-18T15:16:09.830968+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:10.289569+00:00", "trade", 13.4469, 1.0]
["2026-09-18T15:16:11.340997+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:11.678265+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:11.766221+00:00", "trade", 13.4473, 1.0]
["2026-09-18T15:16:12.572483+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:13.023246+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:13.114167+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:14.608905+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:14.609386+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:14.765222+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:15.004912+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:15.518795+00:00", "trade", 13.4473, 1.0]
["2026-09-18T15:16:15.980992+00:00", "trade", 13.4658, 1.0]
["2026-09-18T15:16:15.995274+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:17.807467+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:17.882050+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:17.907500+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.493437+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:16:18.493440+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:16:18.494046+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.494071+00:00", "trade", 13.47, 26.0]
["2026-09-18T15:16:18.494127+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.494202+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.494202+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.494202+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.494207+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.494367+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.496527+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.497631+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:16:18.497836+00:00", "trade", 13.465, 300.0]
["2026-09-18T15:16:18.498387+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.498848+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.498848+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:18.979206+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:19.415776+00:00", "trade", 13.47, 37.0]
["2026-09-18T15:16:23.160589+00:00", "trade", 13.465, 20.0]
["2026-09-18T15:16:23.262453+00:00", "trade", 13.465, 17.0]
["2026-09-18T15:16:24.099168+00:00", "trade", 13.4478, 2.0]
["2026-09-18T15:16:24.458016+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:24.682541+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:24.811462+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:24.955385+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:24.955866+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:25.337127+00:00", "trade", 13.4483, 1.0]
["2026-09-18T15:16:25.672582+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:27.884839+00:00", "trade", 13.4688, 400.0]
["2026-09-18T15:16:27.902148+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:27.956737+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:16:27.957485+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:27.958763+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:27.993055+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:28.060906+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:28.792798+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:29.464096+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:29.490744+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:29.783280+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:29.997480+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:30.103342+00:00", "trade", 13.4486, 1.0]
["2026-09-18T15:16:30.133930+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:30.134431+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:30.778003+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:30.778444+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:31.023210+00:00", "trade", 13.46, 7000.0]
["2026-09-18T15:16:31.024319+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:31.024474+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:31.071897+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:31.095220+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:31.097250+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:31.097773+00:00", "trade", 13.465, 16.0]
["2026-09-18T15:16:31.098464+00:00", "trade", 13.465, 84.0]
["2026-09-18T15:16:31.098483+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:31.153502+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:31.405311+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:32.454172+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:16:32.454280+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:16:33.914819+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:33.924338+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:33.924558+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:33.995566+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:34.104470+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:34.819397+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:35.400852+00:00", "trade", 13.4489, 1.0]
["2026-09-18T15:16:35.408301+00:00", "trade", 13.4489, 1.0]
["2026-09-18T15:16:35.721229+00:00", "trade", 13.4628, 2.0]
["2026-09-18T15:16:35.722257+00:00", "trade", 13.47, 16.0]
["2026-09-18T15:16:36.354174+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:36.354174+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:36.389183+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:36.389619+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:37.479823+00:00", "trade", 13.465, 1425.0]
["2026-09-18T15:16:37.655790+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:39.533234+00:00", "trade", 13.465, 400.0]
["2026-09-18T15:16:39.610530+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:39.611026+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:39.700459+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:39.700940+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:41.694474+00:00", "trade", 13.4624, 1.0]
["2026-09-18T15:16:42.120937+00:00", "trade", 13.4628, 1.0]
["2026-09-18T15:16:42.999981+00:00", "trade", 13.4601, 1425.0]
["2026-09-18T15:16:43.189877+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:43.191071+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:43.193452+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:43.288117+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:43.751105+00:00", "trade", 13.4682, 1.0]
["2026-09-18T15:16:44.337250+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:44.337686+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:44.338167+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:44.338568+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:44.401397+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:44.440360+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:44.440841+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:44.474411+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:44.955727+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:16:45.063363+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:45.162499+00:00", "trade", 13.4646, 1.0]
["2026-09-18T15:16:45.163436+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:45.163917+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:45.557944+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:45.589973+00:00", "trade", 13.4652, 68.0]
["2026-09-18T15:16:45.720296+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:46.298206+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:46.298683+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:46.299685+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:46.300086+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:46.301444+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:46.669164+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:47.136236+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:48.037110+00:00", "trade", 13.4518, 18.0]
["2026-09-18T15:16:48.776675+00:00", "trade", 13.47, 10.0]
["2026-09-18T15:16:48.776675+00:00", "trade", 13.47, 190.0]
["2026-09-18T15:16:48.776678+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:16:48.776733+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:16:48.776748+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:16:48.777653+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:48.777688+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:48.777688+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:48.778530+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:48.779171+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:48.780815+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:48.783161+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:49.093835+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:49.093871+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:49.765991+00:00", "trade", 13.4491, 1.0]
["2026-09-18T15:16:49.944526+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:16:49.944529+00:00", "trade", 13.465, 500.0]
["2026-09-18T15:16:49.945272+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:49.945713+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:50.011504+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:50.013173+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:50.013334+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:50.013574+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:50.201076+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:50.201436+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:50.583279+00:00", "trade", 13.4492, 1.0]
["2026-09-18T15:16:50.663233+00:00", "trade", 13.4492, 2.0]
["2026-09-18T15:16:50.804913+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:50.901701+00:00", "trade", 13.46, 1600.0]
["2026-09-18T15:16:52.044403+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:52.520115+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:52.533993+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:52.556401+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:52.658259+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:52.680720+00:00", "trade", 13.4624, 1.0]
["2026-09-18T15:16:52.866174+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:52.867432+00:00", "trade", 13.465, 8.0]
["2026-09-18T15:16:52.966713+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:53.625586+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:53.626012+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:53.626012+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:53.664836+00:00", "trade", 13.465, 28.0]
["2026-09-18T15:16:53.665510+00:00", "trade", 13.465, 72.0]
["2026-09-18T15:16:53.779678+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:53.780024+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:53.806807+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:53.807283+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:53.808281+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:16:53.870544+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:55.397392+00:00", "trade", 13.465, 500.0]
["2026-09-18T15:16:55.630561+00:00", "trade", 13.4649, 49.0]
["2026-09-18T15:16:56.070995+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:16:56.836275+00:00", "trade", 13.46, 21.0]
["2026-09-18T15:16:56.836296+00:00", "trade", 13.465, 700.0]
["2026-09-18T15:16:56.836551+00:00", "trade", 13.465, 84.0]
["2026-09-18T15:16:56.836554+00:00", "trade", 13.465, 15.0]
["2026-09-18T15:16:56.836557+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:16:56.836849+00:00", "trade", 13.465, 1100.0]
["2026-09-18T15:16:56.836897+00:00", "trade", 13.465, 500.0]
["2026-09-18T15:16:56.837132+00:00", "trade", 13.47, 609.0]
["2026-09-18T15:16:56.837243+00:00", "trade", 13.465, 10.0]
["2026-09-18T15:16:56.840227+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:56.868587+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:56.869161+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:16:56.878315+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:57.696508+00:00", "trade", 13.465, 7000.0]
["2026-09-18T15:16:57.859448+00:00", "trade", 13.4525, 7.0]
["2026-09-18T15:16:57.997942+00:00", "trade", 13.465, 50.0]
["2026-09-18T15:16:58.442247+00:00", "trade", 13.4508, 59.0]
["2026-09-18T15:16:58.527031+00:00", "trade", 13.465, 10.0]
["2026-09-18T15:16:58.875055+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:58.875145+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:58.876676+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:58.885375+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:16:59.898586+00:00", "trade", 13.4653, 3000.0]
["2026-09-18T15:16:59.997512+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:00.297473+00:00", "trade", 13.465, 51.0]
["2026-09-18T15:17:00.481743+00:00", "trade", 13.4497, 1.0]
["2026-09-18T15:17:00.615723+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:00.896947+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:00.898863+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:01.287557+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:01.287993+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:01.301871+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:01.583476+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:02.838395+00:00", "trade", 13.465, 1000.0]
["2026-09-18T15:17:02.842479+00:00", "trade", 13.465, 600.0]
["2026-09-18T15:17:02.869690+00:00", "trade", 13.46, 600.0]
["2026-09-18T15:17:02.919008+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:03.080017+00:00", "trade", 13.4497, 4.0]
["2026-09-18T15:17:03.184667+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.184717+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.185153+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.185173+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.185614+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.189679+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:17:03.189688+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:03.189772+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:03.189838+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:03.189904+00:00", "trade", 13.47, 99.0]
["2026-09-18T15:17:03.190109+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:17:03.190112+00:00", "trade", 13.47, 14.0]
["2026-09-18T15:17:03.190210+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.190215+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.190255+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.190285+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.190295+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.190416+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.190817+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.190892+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.191523+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.191764+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.191764+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.192125+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.192130+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.274837+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:03.365757+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:17:03.459896+00:00", "trade", 13.468, 99.0]
["2026-09-18T15:17:04.641826+00:00", "trade", 13.4499, 1.0]
["2026-09-18T15:17:04.708627+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:17:04.709707+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:04.710188+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:04.816065+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.028651+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.029052+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.029092+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.110546+00:00", "trade", 13.465, 8500.0]
["2026-09-18T15:17:05.111122+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.121892+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:05.122054+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:05.122400+00:00", "trade", 13.47, 75.0]
["2026-09-18T15:17:05.122400+00:00", "trade", 13.47, 25.0]
["2026-09-18T15:17:05.122661+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:05.122965+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.123306+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.130403+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.133593+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:05.278576+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.279332+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.376878+00:00", "trade", 13.47, 31.0]
["2026-09-18T15:17:05.377341+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:17:05.377927+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.377967+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.377967+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.377967+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.379446+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:05.671260+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:06.018488+00:00", "trade", 13.4699, 5000.0]
["2026-09-18T15:17:06.019574+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:06.020015+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:06.094397+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:06.167862+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:06.257677+00:00", "trade", 13.4498, 300.0]
["2026-09-18T15:17:06.333809+00:00", "trade", 13.465, 7000.0]
["2026-09-18T15:17:06.732847+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:06.806753+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.279235+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:17:07.293146+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:07.293501+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:07.294348+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.294433+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:07.294791+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:07.296036+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:07.296162+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:07.296547+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:07.296619+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.297260+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.474522+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.792422+00:00", "trade", 13.47, 850.0]
["2026-09-18T15:17:07.793431+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.793466+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.793942+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.794458+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.796473+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.806116+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.986230+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.995848+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.996284+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:07.996740+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:08.002619+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:08.003100+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:08.179595+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:08.180186+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:08.180673+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:08.180778+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:08.183199+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:08.199203+00:00", "trade", 13.4495, 100.0]
["2026-09-18T15:17:08.320761+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:08.321202+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:08.809571+00:00", "trade", 13.465, 5000.0]
["2026-09-18T15:17:09.035863+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.086494+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.086970+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.182251+00:00", "trade", 13.4699, 380.0]
["2026-09-18T15:17:09.224537+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.295023+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:09.295287+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:09.296198+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.296203+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.296278+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.303007+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:09.323404+00:00", "trade", 13.4513, 1.0]
["2026-09-18T15:17:09.505626+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.506027+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.506067+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.525313+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.525714+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:09.525754+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:10.217931+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:10.248469+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:10.280500+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:10.635189+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:10.635656+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:10.667847+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:10.668283+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:10.766637+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:10.767078+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:10.866946+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:11.089348+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:17:11.090263+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:11.303647+00:00", "trade", 13.47, 2.0]
["2026-09-18T15:17:11.304693+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:11.304698+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:11.305134+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:11.422293+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:11.422734+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:11.768727+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:12.853755+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:12.867071+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.091706+00:00", "trade", 13.47, 545.0]
["2026-09-18T15:17:13.092749+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.093235+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.093315+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.116670+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.117157+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.165096+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.277594+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:13.278496+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.440266+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.460915+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.767417+00:00", "trade", 13.4655, 14.0]
["2026-09-18T15:17:13.768852+00:00", "trade", 13.4655, 52.0]
["2026-09-18T15:17:13.771213+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:13.843165+00:00", "trade", 13.4514, 2.0]
["2026-09-18T15:17:13.843204+00:00", "trade", 13.4514, 1.0]
["2026-09-18T15:17:13.844523+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:14.151203+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:14.233524+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:15.305936+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:16.726327+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:17.413388+00:00", "trade", 13.4628, 28.0]
["2026-09-18T15:17:17.413746+00:00", "trade", 13.4628, 1.0]
["2026-09-18T15:17:17.416038+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:18.078164+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:18.429136+00:00", "trade", 13.4654, 1.0]
["2026-09-18T15:17:18.446915+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:18.675606+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:18.693006+00:00", "trade", 13.4649, 1.0]
["2026-09-18T15:17:18.693894+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.020607+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.026165+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.028205+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.028807+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.075443+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.078485+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.118996+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.803937+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.816426+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.877612+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:20.950626+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.216874+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.217315+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.217912+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.794504+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.794940+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.794985+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.795426+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.807786+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.807866+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.808347+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:21.866085+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:22.061449+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:22.179967+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:22.309505+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:22.484361+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:22.612571+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:22.612571+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:24.099462+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:17:24.099964+00:00", "trade", 13.4495, 18.0]
["2026-09-18T15:17:24.620930+00:00", "trade", 13.4654, 40.0]
["2026-09-18T15:17:24.623730+00:00", "trade", 13.4654, 7.0]
["2026-09-18T15:17:25.170536+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:17:25.751422+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:26.044229+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.394897+00:00", "trade", 13.4525, 1.0]
["2026-09-18T15:17:27.395210+00:00", "trade", 13.47, 70.0]
["2026-09-18T15:17:27.395216+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:27.395700+00:00", "trade", 13.47, 61.0]
["2026-09-18T15:17:27.395703+00:00", "trade", 13.47, 75.0]
["2026-09-18T15:17:27.395706+00:00", "trade", 13.47, 25.0]
["2026-09-18T15:17:27.395765+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.395841+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.395857+00:00", "trade", 13.47, 42.0]
["2026-09-18T15:17:27.395876+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.396061+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.396297+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.396438+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.396522+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.397490+00:00", "trade", 13.47, 60.0]
["2026-09-18T15:17:27.398642+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.399159+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.406406+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.485389+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:27.822795+00:00", "trade", 13.4527, 1.0]
["2026-09-18T15:17:27.823772+00:00", "trade", 13.4527, 1.0]
["2026-09-18T15:17:28.011461+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.012328+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.014869+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.088817+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.088817+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.088820+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:17:28.088886+00:00", "trade", 13.47, 98.0]
["2026-09-18T15:17:28.088886+00:00", "trade", 13.47, 2175.0]
["2026-09-18T15:17:28.088889+00:00", "trade", 13.47, 2.0]
["2026-09-18T15:17:28.088890+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.088895+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.088943+00:00", "trade", 13.47, 1825.0]
["2026-09-18T15:17:28.088976+00:00", "trade", 13.47, 98.0]
["2026-09-18T15:17:28.088979+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:17:28.088985+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.088989+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.088989+00:00", "trade", 13.47, 240.0]
["2026-09-18T15:17:28.088995+00:00", "trade", 13.47, 54.0]
["2026-09-18T15:17:28.088995+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.088995+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.088997+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:17:28.088997+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.089001+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:17:28.089004+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.089063+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:17:28.089079+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:17:28.089079+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.089082+00:00", "trade", 13.47, 22.0]
["2026-09-18T15:17:28.089085+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.089094+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:17:28.089100+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:17:28.089151+00:00", "trade", 13.47, 8.0]
["2026-09-18T15:17:28.089448+00:00", "trade", 13.47, 98.0]
["2026-09-18T15:17:28.089458+00:00", "trade", 13.47, 75.0]
["2026-09-18T15:17:28.089458+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.089458+00:00", "trade", 13.47, 1300.0]
["2026-09-18T15:17:28.089494+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.089614+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:17:28.089627+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.089647+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.089695+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.089747+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.089818+00:00", "trade", 13.47, 266.0]
["2026-09-18T15:17:28.089867+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.090108+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.090218+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.090704+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.091106+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.091546+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.091738+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:28.091863+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:28.092095+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:17:28.093947+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.194662+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.223029+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.324666+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.477856+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.552172+00:00", "trade", 13.4698, 79.0]
["2026-09-18T15:17:28.558409+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.559941+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.585307+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.671487+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:17:28.672004+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:17:28.672018+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.672454+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:17:28.672509+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:17:28.672509+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:17:28.672529+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:17:28.672529+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:17:28.672534+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:17:28.672599+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:17:28.672639+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:17:28.672655+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:17:28.672659+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:17:28.672700+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:28.673084+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:17:28.673141+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:28.673256+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:28.673301+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:28.673456+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:28.673697+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:28.684929+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:28.709021+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:28.709066+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:28.778692+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:29.633521+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:17:29.703152+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:17:29.703185+00:00", "trade", 13.475, 25.0]
["2026-09-18T15:17:29.704590+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:29.997538+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:30.198591+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:30.384045+00:00", "trade", 13.475, 5000.0]
["2026-09-18T15:17:30.475661+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:17:30.797266+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:30.969286+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:31.388808+00:00", "trade", 13.4724, 2.0]
["2026-09-18T15:17:31.388829+00:00", "trade", 13.4724, 1.0]
["2026-09-18T15:17:31.496173+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:17:31.862252+00:00", "trade", 13.4502, 400.0]
["2026-09-18T15:17:31.996957+00:00", "trade", 13.4751, 5000.0]
["2026-09-18T15:17:32.075884+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:32.076240+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:32.107477+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:32.108137+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:32.311560+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:32.495658+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:33.223168+00:00", "trade", 13.4543, 100.0]
["2026-09-18T15:17:33.885437+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:17:33.919151+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:33.922444+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:33.930776+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:33.975480+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:34.151020+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:34.588829+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:17:34.790325+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:34.952238+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:37.178744+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:37.179220+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:37.259206+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:38.194973+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:17:38.708653+00:00", "trade", 13.4544, 1.0]
["2026-09-18T15:17:39.689796+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:39.689956+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:39.690998+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:39.749688+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:40.935305+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:40.935791+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:40.956881+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:17:40.958250+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:41.020829+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:41.193605+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:41.230740+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:41.236234+00:00", "trade", 13.48, 95.0]
["2026-09-18T15:17:41.236782+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:41.236848+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:41.250019+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:41.256208+00:00", "trade", 13.475, 5.0]
["2026-09-18T15:17:41.275926+00:00", "trade", 13.475, 500.0]
["2026-09-18T15:17:41.276943+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:41.277394+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:41.380745+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:41.381427+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:42.467566+00:00", "trade", 13.475, 500.0]
["2026-09-18T15:17:43.290508+00:00", "trade", 13.475, 10.0]
["2026-09-18T15:17:43.751658+00:00", "trade", 13.4669, 1.0]
["2026-09-18T15:17:43.828392+00:00", "trade", 13.4545, 3.0]
["2026-09-18T15:17:43.833576+00:00", "trade", 13.48, 428.0]
["2026-09-18T15:17:43.834626+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:43.834626+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:43.834626+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:43.983742+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:43.984192+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:43.984232+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:43.984673+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:43.991094+00:00", "trade", 13.475, 600.0]
["2026-09-18T15:17:44.008840+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:44.059781+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:44.792776+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:44.803181+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:45.155139+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:45.155534+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:45.799948+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:45.804704+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:45.805186+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:45.845481+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.018343+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.018387+00:00", "trade", 13.475, 70.0]
["2026-09-18T15:17:46.018396+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:17:46.018396+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:17:46.019015+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.019080+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.019175+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.021616+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.023094+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.024893+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.025664+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:17:46.098549+00:00", "trade", 13.475, 152.0]
["2026-09-18T15:17:46.099922+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.222003+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.222404+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.222880+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.322798+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:46.323314+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:47.063320+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:47.199279+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:47.519305+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.048663+00:00", "trade", 13.4777, 7000.0]
["2026-09-18T15:17:49.195172+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:49.195584+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:49.196166+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.196327+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.197139+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:49.205096+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:49.220234+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.255429+00:00", "trade", 13.475, 8.0]
["2026-09-18T15:17:49.258830+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.526185+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:17:49.526185+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:17:49.526194+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:17:49.526197+00:00", "trade", 13.48, 600.0]
["2026-09-18T15:17:49.526200+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:17:49.526753+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.526753+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.526793+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.526818+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.526823+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.526823+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.526833+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.526863+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.529515+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.530387+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.555968+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.603866+00:00", "trade", 13.4552, 1.0]
["2026-09-18T15:17:49.625824+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:49.820131+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:50.564604+00:00", "trade", 13.4799, 8000.0]
["2026-09-18T15:17:51.263092+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:51.263762+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:51.324768+00:00", "trade", 13.475, 21.0]
["2026-09-18T15:17:52.049659+00:00", "trade", 13.4556, 1.0]
["2026-09-18T15:17:52.238236+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:52.238673+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:52.477773+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:17:52.478221+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:17:52.478233+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:52.478593+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:52.498962+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:52.499759+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:52.808629+00:00", "trade", 13.475, 300.0]
["2026-09-18T15:17:52.811332+00:00", "trade", 13.475, 1700.0]
["2026-09-18T15:17:52.811902+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:53.165298+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:53.166060+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:53.166536+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:53.341157+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:53.341598+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:53.436130+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:54.138256+00:00", "trade", 13.4557, 1.0]
["2026-09-18T15:17:54.144817+00:00", "trade", 13.48, 1000.0]
["2026-09-18T15:17:54.144898+00:00", "trade", 13.48, 1000.0]
["2026-09-18T15:17:54.145501+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:55.531906+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:55.540346+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:55.634103+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:55.634700+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:55.695870+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:17:56.160391+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.160712+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.258625+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.259262+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.330526+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.410236+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.423999+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.530156+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.530377+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.530863+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.541433+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:56.660229+00:00", "trade", 13.475, 10.0]
["2026-09-18T15:17:56.660792+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:57.026540+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:17:57.026546+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:17:57.026558+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:17:57.027114+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:57.027194+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:57.027194+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:57.027235+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:57.080972+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:57.143110+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:57.327294+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:57.668282+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:57.669028+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:58.536109+00:00", "trade", 13.475, 9000.0]
["2026-09-18T15:17:59.074276+00:00", "trade", 13.4799, 3000.0]
["2026-09-18T15:17:59.711862+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:59.711922+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:59.712040+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:59.712064+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:59.712187+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:59.712400+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:17:59.712546+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.712666+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.712866+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.712866+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.714367+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:17:59.736673+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.736994+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.935005+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:17:59.935008+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:17:59.935015+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.935496+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.935501+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.936017+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.936499+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:17:59.997564+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.007643+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.008124+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.011803+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.146159+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:18:00.194577+00:00", "trade", 13.4799, 975.0]
["2026-09-18T15:18:00.194610+00:00", "trade", 13.4799, 20.0]
["2026-09-18T15:18:00.194616+00:00", "trade", 13.48, 20.0]
["2026-09-18T15:18:00.194787+00:00", "trade", 13.4799, 6405.0]
["2026-09-18T15:18:00.195224+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.195308+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:18:00.195340+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.195340+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.212340+00:00", "trade", 13.48, 975.0]
["2026-09-18T15:18:00.243600+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.496354+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:18:00.557406+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:18:00.557409+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:18:00.557411+00:00", "trade", 13.48, 16.0]
["2026-09-18T15:18:00.557411+00:00", "trade", 13.48, 90.0]
["2026-09-18T15:18:00.557418+00:00", "trade", 13.48, 35.0]
["2026-09-18T15:18:00.557418+00:00", "trade", 13.48, 62.0]
["2026-09-18T15:18:00.557421+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:18:00.557421+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:18:00.557457+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.557460+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:18:00.557460+00:00", "trade", 13.48, 1000.0]
["2026-09-18T15:18:00.557462+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.557462+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.557463+00:00", "trade", 13.48, 800.0]
["2026-09-18T15:18:00.557475+00:00", "trade", 13.48, 21.0]
["2026-09-18T15:18:00.557492+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.557493+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:18:00.557493+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:18:00.557496+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:18:00.557497+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:18:00.557505+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:18:00.557532+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:18:00.557532+00:00", "quote", 13.47, 13.49]
["2026-09-18T15:18:00.557542+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:18:00.557562+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.557582+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.557617+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.557627+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.557652+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.557652+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.557702+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.557708+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.557730+00:00", "trade", 13.48, 21.0]
["2026-09-18T15:18:00.557742+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.557797+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.557903+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.558023+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.558028+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.558103+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.558124+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:18:00.558299+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.558444+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.558455+00:00", "trade", 13.49, 19.0]
["2026-09-18T15:18:00.558459+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.558459+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.558539+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.558593+00:00", "trade", 13.49, 642.0]
["2026-09-18T15:18:00.558619+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.558690+00:00", "trade", 13.48, 44.0]
["2026-09-18T15:18:00.558820+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.559986+00:00", "trade", 13.48, 247.0]
["2026-09-18T15:18:00.560016+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:18:00.560220+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:00.560223+00:00", "trade", 13.485, 311.0]
["2026-09-18T15:18:00.560900+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.561902+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.562544+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.563220+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.564283+00:00", "trade", 13.48, 3079.0]
["2026-09-18T15:18:00.566111+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:18:00.566298+00:00", "trade", 13.49, 609.0]
["2026-09-18T15:18:00.566884+00:00", "trade", 13.49, 1150.0]
["2026-09-18T15:18:00.566941+00:00", "trade", 13.49, 609.0]
["2026-09-18T15:18:00.589793+00:00", "trade", 13.485, 17.0]
["2026-09-18T15:18:00.602714+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.603129+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:18:00.603196+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.654733+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.663334+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:00.716590+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.051343+00:00", "trade", 13.478, 15.0]
["2026-09-18T15:18:01.402137+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.402137+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.402172+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.402613+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.403375+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.404177+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.405014+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.558108+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.558544+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.576693+00:00", "trade", 13.4715, 2.0]
["2026-09-18T15:18:01.724375+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:01.725106+00:00", "trade", 13.485, 55.0]
["2026-09-18T15:18:01.725109+00:00", "trade", 13.485, 45.0]
["2026-09-18T15:18:01.725441+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.725441+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.725662+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:01.725877+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.726405+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:01.726724+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:01.726787+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:01.731234+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:01.731882+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.731882+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.735150+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:01.878636+00:00", "trade", 13.485, 3000.0]
["2026-09-18T15:18:01.949555+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:01.953073+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:02.975882+00:00", "trade", 13.4649, 100.0]
["2026-09-18T15:18:03.125401+00:00", "trade", 13.4572, 3.0]
["2026-09-18T15:18:03.127859+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:03.614686+00:00", "trade", 13.4583, 1.0]
["2026-09-18T15:18:03.915363+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:03.917946+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:03.963113+00:00", "trade", 13.485, 5000.0]
["2026-09-18T15:18:04.072171+00:00", "trade", 13.49, 609.0]
["2026-09-18T15:18:04.072222+00:00", "trade", 13.49, 609.0]
["2026-09-18T15:18:04.072249+00:00", "trade", 13.49, 609.0]
["2026-09-18T15:18:04.072493+00:00", "trade", 13.49, 609.0]
["2026-09-18T15:18:04.072869+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:18:04.083165+00:00", "trade", 13.49, 609.0]
["2026-09-18T15:18:04.086325+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:04.086767+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:04.298235+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:04.635868+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:05.192729+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:05.773195+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:05.925403+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:05.926152+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:05.926325+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:05.926751+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:05.928967+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:05.929648+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:05.929648+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:05.930084+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:05.939510+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:06.872445+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:06.873113+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:06.987471+00:00", "trade", 13.4589, 2.0]
["2026-09-18T15:18:07.058236+00:00", "trade", 13.4529, 100.0]
["2026-09-18T15:18:07.268821+00:00", "trade", 13.4801, 8000.0]
["2026-09-18T15:18:07.269762+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270213+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270243+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270289+00:00", "trade", 13.48, 119.0]
["2026-09-18T15:18:07.270307+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:18:07.270309+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270309+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270313+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270313+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270338+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270338+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270349+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270403+00:00", "trade", 13.48, 14.0]
["2026-09-18T15:18:07.270649+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270684+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270759+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270885+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.270885+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.271311+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.271365+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:18:07.271602+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.272724+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.273085+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.273085+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.273526+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.273596+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.273601+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.276979+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:18:07.277563+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:18:07.277626+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:18:07.278489+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:18:07.306029+00:00", "trade", 13.485, 160.0]
["2026-09-18T15:18:07.614503+00:00", "trade", 13.485, 6.0]
["2026-09-18T15:18:07.615956+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.616552+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.681562+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.807523+00:00", "trade", 13.4595, 1.0]
["2026-09-18T15:18:07.808895+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:07.908573+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.093567+00:00", "trade", 13.485, 55.0]
["2026-09-18T15:18:08.093853+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:18:08.094015+00:00", "trade", 13.485, 1150.0]
["2026-09-18T15:18:08.094382+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:18:08.094496+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:18:08.094500+00:00", "trade", 13.485, 641.0]
["2026-09-18T15:18:08.094500+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:08.094502+00:00", "trade", 13.485, 409.0]
["2026-09-18T15:18:08.094670+00:00", "trade", 13.485, 1150.0]
["2026-09-18T15:18:08.094686+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:18:08.094749+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:08.094803+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:18:08.094815+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:18:08.094839+00:00", "trade", 13.485, 509.0]
["2026-09-18T15:18:08.094866+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:08.094932+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:08.094989+00:00", "trade", 13.485, 32.0]
["2026-09-18T15:18:08.094992+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:18:08.094992+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:18:08.095534+00:00", "trade", 13.485, 9.0]
["2026-09-18T15:18:08.096499+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:08.096984+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:18:08.097458+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:18:08.097894+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:18:08.097900+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:18:08.100304+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.100359+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.100601+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:08.100616+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:08.100622+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:08.100630+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.100640+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:08.100712+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:18:08.100718+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:08.100742+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:08.100765+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.100784+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:08.100805+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:08.100862+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:08.100966+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101006+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101043+00:00", "trade", 13.485, 12.0]
["2026-09-18T15:18:08.101111+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101141+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101146+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101231+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101251+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101271+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101311+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101351+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101467+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101672+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.101712+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.102153+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.102178+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.113622+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:18:08.120773+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:18:08.123699+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:18:08.124331+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.127003+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.234594+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.297106+00:00", "trade", 13.48, 145.0]
["2026-09-18T15:18:08.379644+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.423132+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.870691+00:00", "trade", 13.4801, 8500.0]
["2026-09-18T15:18:08.871565+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.871605+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:08.896078+00:00", "trade", 13.485, 9000.0]
["2026-09-18T15:18:09.103637+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.104158+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.104679+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.104679+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.139372+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.139407+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.139968+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.140410+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.217750+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:09.295919+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:18:09.296942+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.297383+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.297423+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.297423+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.297458+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.368723+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.369204+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.819586+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:09.819586+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.000050+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.000371+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.004972+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.005173+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.005614+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.020058+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.020494+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.020935+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.109935+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.110106+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.110206+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.110434+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.110500+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.110524+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.110813+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.110844+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.110873+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.111004+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111045+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111072+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.111085+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111165+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111205+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111205+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111231+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.111245+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111273+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.111276+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.111285+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111526+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111595+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.111646+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111766+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.111820+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.112207+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.113775+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.114364+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.134139+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:10.244542+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.245835+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.304470+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.304946+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.530071+00:00", "trade", 13.4835, 1.0]
["2026-09-18T15:18:10.556074+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.556505+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.558890+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.559256+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.559592+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.588711+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.800270+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:10.907104+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:11.210107+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:11.210140+00:00", "trade", 13.4899, 100.0]
["2026-09-18T15:18:11.210257+00:00", "trade", 13.4899, 4500.0]
["2026-09-18T15:18:11.210762+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:12.083096+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:18:12.129070+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:12.129253+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:12.131033+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:12.131623+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:12.131704+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:12.138465+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:12.138465+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:12.139663+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:12.160833+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:12.253945+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:12.907779+00:00", "trade", 13.49, 4.0]
["2026-09-18T15:18:13.603055+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:18:13.603662+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:13.604018+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:13.604063+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:13.604539+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:13.673403+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:13.673403+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:13.753464+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:14.160976+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:14.161060+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:14.161120+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:14.161565+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:14.161565+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:14.161600+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:14.161600+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:14.161640+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:14.174141+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:14.242588+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:14.243069+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:14.593949+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:15.023642+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:15.024083+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:15.024599+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:15.167930+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:15.168406+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:16.872156+00:00", "trade", 13.4632, 1.0]
["2026-09-18T15:18:17.128912+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.129158+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.129228+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.129403+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.166440+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:18:17.167299+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.223639+00:00", "trade", 13.485, 245.0]
["2026-09-18T15:18:17.224635+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.261327+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:18:17.262169+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.262194+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.262250+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.262330+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.262330+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.281300+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.281415+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.281972+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.376472+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:17.376867+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.376953+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.377484+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.503008+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.503489+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.503769+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.503809+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.632285+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.632771+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.635132+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:17.636089+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:18.167534+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:18:18.184269+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:18.466120+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:18.846565+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:19.428195+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:19.571200+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:19.816190+00:00", "trade", 13.49, 1425.0]
["2026-09-18T15:18:20.199491+00:00", "trade", 13.4642, 1.0]
["2026-09-18T15:18:20.204549+00:00", "trade", 13.4642, 2.0]
["2026-09-18T15:18:20.218491+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:20.478796+00:00", "trade", 13.4899, 7100.0]
["2026-09-18T15:18:20.479412+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:20.479858+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:20.523030+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:20.523071+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:20.595122+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:20.595191+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:20.595774+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:20.595854+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:20.595880+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:20.596445+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:20.933883+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:21.014290+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:21.900318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:21.900760+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:22.106589+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:22.982710+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:23.278724+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.076968+00:00", "trade", 13.49, 196.0]
["2026-09-18T15:18:24.076971+00:00", "trade", 13.49, 4.0]
["2026-09-18T15:18:24.076984+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.077425+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.077425+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.077465+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.077505+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.077545+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.077545+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.077946+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.078427+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.098711+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.099152+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.106314+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.208711+00:00", "trade", 13.4835, 1.0]
["2026-09-18T15:18:24.209269+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.209785+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.210985+00:00", "trade", 13.485, 1.0]
["2026-09-18T15:18:24.211990+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.212030+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.212507+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.214609+00:00", "trade", 13.4835, 1.0]
["2026-09-18T15:18:24.234221+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:24.235115+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.235155+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.235155+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.235236+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.964993+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.965434+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:24.965915+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:25.446188+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:26.435753+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:26.720247+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:18:27.036125+00:00", "trade", 13.4667, 1.0]
["2026-09-18T15:18:27.047474+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:27.048311+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:27.298110+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:27.298431+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:27.461358+00:00", "trade", 13.4806, 3.0]
["2026-09-18T15:18:27.464648+00:00", "trade", 13.4806, 1.0]
["2026-09-18T15:18:27.466251+00:00", "trade", 13.4806, 1.0]
["2026-09-18T15:18:27.468208+00:00", "trade", 13.4806, 1.0]
["2026-09-18T15:18:27.469841+00:00", "trade", 13.4806, 20.0]
["2026-09-18T15:18:27.480844+00:00", "trade", 13.4806, 3.0]
["2026-09-18T15:18:27.936092+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:18:28.634576+00:00", "trade", 13.485, 370.0]
["2026-09-18T15:18:28.694885+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:29.511554+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:29.511990+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:29.657906+00:00", "trade", 13.49, 196.0]
["2026-09-18T15:18:29.657906+00:00", "trade", 13.49, 4.0]
["2026-09-18T15:18:29.657917+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:29.658438+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:29.658443+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:29.658478+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:29.658679+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:29.678486+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:29.694484+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:29.997591+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:30.172111+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:30.836627+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:30.945461+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:30.945942+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:30.946408+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.041530+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.041690+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.041690+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.121555+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.122072+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.122793+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.177371+00:00", "trade", 13.4552, 10.0]
["2026-09-18T15:18:31.219188+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.219428+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.219704+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.219904+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.541270+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:18:31.541343+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:18:31.541891+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.541891+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.542007+00:00", "trade", 13.485, 282.0]
["2026-09-18T15:18:31.542612+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.543094+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.543449+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.543530+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.543891+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.545134+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.567181+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.567617+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.639457+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:31.738238+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.738674+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.739155+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.754101+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.754557+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:31.804279+00:00", "trade", 13.485, 3.0]
["2026-09-18T15:18:31.805298+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:32.109316+00:00", "trade", 13.4669, 1.0]
["2026-09-18T15:18:32.280012+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:32.303899+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:32.360679+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:32.361115+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:32.488318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:32.488318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:32.676316+00:00", "trade", 13.4699, 9.0]
["2026-09-18T15:18:32.679013+00:00", "trade", 13.4699, 1.0]
["2026-09-18T15:18:33.005920+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.041336+00:00", "trade", 13.4801, 7100.0]
["2026-09-18T15:18:33.041896+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.114238+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.170341+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.336311+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.336753+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.496786+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:33.497726+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.497806+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.497836+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.513689+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.514491+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.514751+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.561187+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.657990+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:33.658417+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:33.658838+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:33.659902+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:33.972360+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:34.380499+00:00", "trade", 13.485, 7400.0]
["2026-09-18T15:18:34.895838+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:18:34.978846+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:34.979327+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.062996+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.063472+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.090602+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.358207+00:00", "trade", 13.4675, 4.0]
["2026-09-18T15:18:35.391583+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.468236+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.468677+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.476004+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.487612+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.488053+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.504101+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.504101+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.519402+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.519858+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.528419+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.552130+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.552591+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.709866+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.735325+00:00", "trade", 13.4777, 2.0]
["2026-09-18T15:18:35.841102+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:35.841283+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:35.841499+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:35.841502+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:35.842311+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.843273+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:35.843550+00:00", "trade", 13.485, 14.0]
["2026-09-18T15:18:35.843574+00:00", "trade", 13.485, 5.0]
["2026-09-18T15:18:35.844347+00:00", "trade", 13.485, 81.0]
["2026-09-18T15:18:35.844727+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.845168+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.853886+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:35.855232+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.869245+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.871312+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:18:35.871926+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:35.997250+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:37.524028+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:37.524139+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:37.524595+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:37.525036+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:37.525938+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:37.824322+00:00", "trade", 13.4835, 1.0]
["2026-09-18T15:18:37.824683+00:00", "trade", 13.4835, 1.0]
["2026-09-18T15:18:37.867646+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:38.477548+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:38.477984+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:38.598262+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:38.599308+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:38.600866+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:39.593389+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:39.676612+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:40.064660+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:40.268726+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:40.807687+00:00", "trade", 13.4676, 2.0]
["2026-09-18T15:18:41.635534+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.761888+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:41.761969+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:41.762459+00:00", "trade", 13.49, 13.0]
["2026-09-18T15:18:41.762465+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:41.762465+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:18:41.762571+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.762692+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.762892+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.762932+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.762932+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.763052+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.763093+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.763093+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.763093+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.763253+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.763333+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.764130+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.764175+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.764571+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.765253+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.766055+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:41.814911+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:42.134661+00:00", "trade", 13.4679, 1.0]
["2026-09-18T15:18:42.181221+00:00", "trade", 13.4679, 15.0]
["2026-09-18T15:18:42.583506+00:00", "trade", 13.485, 500.0]
["2026-09-18T15:18:42.690435+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:43.071111+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:43.072654+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:18:43.072657+00:00", "trade", 13.49, 394.0]
["2026-09-18T15:18:43.072674+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:43.073115+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:43.073201+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:43.073236+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:43.073517+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:43.073517+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:43.073998+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:43.136065+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:43.136702+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.178406+00:00", "trade", 13.4714, 4.0]
["2026-09-18T15:18:44.522527+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:18:44.522530+00:00", "trade", 13.49, 94.0]
["2026-09-18T15:18:44.522546+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:18:44.522662+00:00", "trade", 13.49, 17.0]
["2026-09-18T15:18:44.522744+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:18:44.522750+00:00", "trade", 13.49, 125.0]
["2026-09-18T15:18:44.522795+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:18:44.522804+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:18:44.522933+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:18:44.522936+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:44.522939+00:00", "trade", 13.49, 31.0]
["2026-09-18T15:18:44.522975+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:18:44.523002+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:44.523107+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.523112+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.523147+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.523187+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.523192+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.523272+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.523507+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.524029+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.524670+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.524705+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.525111+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.533196+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.596451+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.624904+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.627460+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.627906+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.966813+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:44.968055+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.583383+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:18:45.615978+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:45.616278+00:00", "trade", 13.485, 2.0]
["2026-09-18T15:18:45.616305+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:45.616347+00:00", "trade", 13.485, 98.0]
["2026-09-18T15:18:45.616441+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:45.616544+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.616549+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.616624+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.616785+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.616785+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.616905+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.617186+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.617426+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.617667+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.617707+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.618148+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.627109+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.627550+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.695372+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.695853+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:45.719259+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:47.106974+00:00", "trade", 13.4899, 1425.0]
["2026-09-18T15:18:47.616387+00:00", "trade", 13.4891, 1425.0]
["2026-09-18T15:18:47.663337+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:48.197502+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.197529+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:18:48.197983+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.197983+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.198264+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.198424+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.301660+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.302101+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.302101+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.540183+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.540248+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.541100+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.541215+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.650410+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:48.650931+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:49.269640+00:00", "trade", 13.485, 6.0]
["2026-09-18T15:18:49.483510+00:00", "trade", 13.4825, 1.0]
["2026-09-18T15:18:49.816321+00:00", "trade", 13.4899, 7470.0]
["2026-09-18T15:18:49.859957+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:49.860156+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:49.860372+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:49.860720+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:49.860805+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:49.860966+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:49.860989+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:50.480953+00:00", "trade", 13.4691, 1.0]
["2026-09-18T15:18:50.481711+00:00", "trade", 13.4691, 1.0]
["2026-09-18T15:18:51.817361+00:00", "trade", 13.49, 33.0]
["2026-09-18T15:18:51.903618+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:51.904069+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:51.904590+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:51.941668+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.014627+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.018729+00:00", "trade", 13.4789, 8.0]
["2026-09-18T15:18:52.053937+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:52.055038+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.055509+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.055655+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.056276+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.576341+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:18:52.576364+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.576830+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.576830+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.576880+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.576885+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.576885+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.576925+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.577131+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.577321+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.684717+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.685163+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.685198+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.850657+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:52.851178+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.031442+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.031888+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.032835+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.032865+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.033271+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.122108+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.122584+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.255866+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.256427+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.384427+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.384587+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.385113+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.490023+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:53.771367+00:00", "trade", 13.4884, 74.0]
["2026-09-18T15:18:53.771743+00:00", "trade", 13.4884, 1.0]
["2026-09-18T15:18:54.390316+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:54.390832+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:54.723484+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:18:55.012508+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:18:55.150347+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:55.150485+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:55.150494+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:55.166637+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:55.167571+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.168127+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.168573+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.177494+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.177930+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.220306+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.220306+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.220979+00:00", "trade", 13.4899, 7498.0]
["2026-09-18T15:18:55.221544+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.243373+00:00", "trade", 13.485, 502.0]
["2026-09-18T15:18:55.244193+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.316340+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.355072+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.464949+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.599749+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:55.632551+00:00", "trade", 13.4794, 50.0]
["2026-09-18T15:18:55.936475+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:18:55.937062+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:56.065741+00:00", "trade", 13.4795, 1.0]
["2026-09-18T15:18:56.500418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:56.500518+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:56.501004+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:56.616796+00:00", "trade", 13.485, 9000.0]
["2026-09-18T15:18:56.617361+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:56.953417+00:00", "trade", 13.4703, 3.0]
["2026-09-18T15:18:57.189897+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.189954+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:57.190093+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.190505+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.190571+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.190643+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.190652+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.190769+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.190786+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:57.190883+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.191019+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.192213+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.192871+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.194672+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.216237+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:57.282176+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:18:57.475081+00:00", "trade", 13.484, 8000.0]
["2026-09-18T15:18:58.080695+00:00", "trade", 13.4715, 200.0]
["2026-09-18T15:18:58.088682+00:00", "trade", 13.4788, 100.0]
["2026-09-18T15:18:58.096447+00:00", "trade", 13.4763, 500.0]
["2026-09-18T15:18:58.099273+00:00", "trade", 13.4799, 100.0]
["2026-09-18T15:18:58.102888+00:00", "trade", 13.4822, 100.0]
["2026-09-18T15:18:58.486971+00:00", "trade", 13.4841, 1.0]
["2026-09-18T15:18:59.014385+00:00", "trade", 13.49, 1150.0]
["2026-09-18T15:18:59.250615+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.250876+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.250921+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.251003+00:00", "trade", 13.485, 8.0]
["2026-09-18T15:18:59.251102+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.251589+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.252888+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.253065+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.253748+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.253748+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:18:59.253776+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.253786+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.253791+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.253806+00:00", "trade", 13.48, 22.0]
["2026-09-18T15:18:59.253806+00:00", "trade", 13.48, 59.0]
["2026-09-18T15:18:59.253811+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:18:59.253811+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.253816+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.253841+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.253841+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.253875+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.254007+00:00", "trade", 13.48, 18.0]
["2026-09-18T15:18:59.254022+00:00", "trade", 13.48, 73.0]
["2026-09-18T15:18:59.254061+00:00", "trade", 13.485, 8.0]
["2026-09-18T15:18:59.254061+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.254064+00:00", "trade", 13.485, 1042.0]
["2026-09-18T15:18:59.254070+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:18:59.254311+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:18:59.254322+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.254353+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.254356+00:00", "trade", 13.485, 509.0]
["2026-09-18T15:18:59.254404+00:00", "trade", 13.485, 1150.0]
["2026-09-18T15:18:59.254413+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.254413+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.254418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.254448+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.254458+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.254482+00:00", "trade", 13.485, 500.0]
["2026-09-18T15:18:59.254603+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.254653+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.254779+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.256026+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.256310+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:18:59.256352+00:00", "trade", 13.485, 92.0]
["2026-09-18T15:18:59.259853+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.261621+00:00", "trade", 13.485, 3200.0]
["2026-09-18T15:18:59.265560+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:18:59.449076+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.882172+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.882222+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.882282+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:18:59.997617+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:00.129471+00:00", "trade", 13.4582, 200.0]
["2026-09-18T15:19:00.134785+00:00", "trade", 13.4582, 100.0]
["2026-09-18T15:19:00.136207+00:00", "trade", 13.4582, 100.0]
["2026-09-18T15:19:00.138962+00:00", "trade", 13.4582, 100.0]
["2026-09-18T15:19:00.140033+00:00", "trade", 13.4582, 200.0]
["2026-09-18T15:19:00.367452+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:19:00.523734+00:00", "trade", 13.485, 40.0]
["2026-09-18T15:19:00.940375+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:19:01.259146+00:00", "trade", 13.4853, 24.0]
["2026-09-18T15:19:01.261016+00:00", "trade", 13.4853, 11.0]
["2026-09-18T15:19:01.296050+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:19:01.350211+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:01.416156+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:01.416441+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:01.416592+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:01.417359+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:01.417632+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:01.417825+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:01.418219+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:01.644463+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:01.644463+00:00", "trade", 13.485, 311.0]
["2026-09-18T15:19:02.462839+00:00", "trade", 13.485, 4600.0]
["2026-09-18T15:19:02.588457+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:19:03.149397+00:00", "trade", 13.4708, 8.0]
["2026-09-18T15:19:03.296294+00:00", "trade", 13.4722, 7.0]
["2026-09-18T15:19:03.336803+00:00", "trade", 13.4835, 6200.0]
["2026-09-18T15:19:03.416793+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:03.417647+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:03.417659+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:03.417711+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:03.418889+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:03.421130+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:03.497590+00:00", "trade", 13.485, 2400.0]
["2026-09-18T15:19:03.497644+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:19:03.759507+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:19:03.833597+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:19:03.833615+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:19:03.957207+00:00", "trade", 13.485, 4200.0]
["2026-09-18T15:19:03.960535+00:00", "trade", 13.485, 135.0]
["2026-09-18T15:19:04.097322+00:00", "trade", 13.485, 2400.0]
["2026-09-18T15:19:04.097385+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:19:04.174341+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:19:04.181210+00:00", "trade", 13.485, 5600.0]
["2026-09-18T15:19:04.296558+00:00", "trade", 13.485, 2400.0]
["2026-09-18T15:19:04.372696+00:00", "trade", 13.4815, 20.0]
["2026-09-18T15:19:05.507943+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:05.508515+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:05.511941+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.511943+00:00", "trade", 13.48, 400.0]
["2026-09-18T15:19:05.512000+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:05.513386+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:05.513431+00:00", "trade", 13.485, 2500.0]
["2026-09-18T15:19:05.514201+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:05.515807+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:05.529965+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:05.531322+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.531367+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.531387+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.531397+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.531417+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:19:05.531456+00:00", "trade", 13.48, 72.0]
["2026-09-18T15:19:05.531534+00:00", "trade", 13.48, 72.0]
["2026-09-18T15:19:05.531544+00:00", "trade", 13.48, 72.0]
["2026-09-18T15:19:05.531593+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.531678+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.531731+00:00", "trade", 13.48, 103.0]
["2026-09-18T15:19:05.531731+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:05.531738+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.531739+00:00", "trade", 13.48, 1192.0]
["2026-09-18T15:19:05.531742+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:19:05.531742+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:05.531748+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:19:05.531748+00:00", "trade", 13.485, 1150.0]
["2026-09-18T15:19:05.531783+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.531808+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:05.531811+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:05.532129+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.532419+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.532740+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.532740+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.532775+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.532825+00:00", "trade", 13.485, 434.0]
["2026-09-18T15:19:05.532861+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.532861+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.532861+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.532901+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.533158+00:00", "trade", 13.485, 2400.0]
["2026-09-18T15:19:05.533234+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:19:05.533337+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.534554+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:19:05.535021+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.539128+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:19:05.545581+00:00", "trade", 13.485, 300.0]
["2026-09-18T15:19:05.554473+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:05.560764+00:00", "trade", 13.485, 5700.0]
["2026-09-18T15:19:05.575259+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:19:05.577249+00:00", "trade", 13.485, 5700.0]
["2026-09-18T15:19:05.589176+00:00", "trade", 13.485, 5700.0]
["2026-09-18T15:19:05.589245+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.592598+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.696916+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:05.697553+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.732070+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.732125+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.733002+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.733483+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.847292+00:00", "trade", 13.4801, 6800.0]
["2026-09-18T15:19:05.847961+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:05.896733+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:19:06.565353+00:00", "trade", 13.4801, 6800.0]
["2026-09-18T15:19:06.697003+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:19:07.284124+00:00", "trade", 13.4825, 55.0]
["2026-09-18T15:19:07.515230+00:00", "trade", 13.4736, 1.0]
["2026-09-18T15:19:07.576179+00:00", "trade", 13.4603, 100.0]
["2026-09-18T15:19:07.683468+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:19:07.684503+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:19:07.684572+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:07.684611+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:19:07.685188+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:07.685278+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:07.685278+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:07.685283+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:07.685318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:07.685559+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:07.685639+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:07.685844+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:07.690920+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:07.696922+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:19:07.700612+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:07.711807+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:07.729860+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:19:07.802713+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:07.898354+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:07.898405+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:07.898597+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:08.312907+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:10.352077+00:00", "trade", 13.4828, 30.0]
["2026-09-18T15:19:10.355354+00:00", "trade", 13.4828, 21.0]
["2026-09-18T15:19:10.357333+00:00", "trade", 13.4828, 15.0]
["2026-09-18T15:19:10.359161+00:00", "trade", 13.4828, 12.0]
["2026-09-18T15:19:10.361077+00:00", "trade", 13.4828, 8.0]
["2026-09-18T15:19:10.362902+00:00", "trade", 13.485, 7470.0]
["2026-09-18T15:19:10.395410+00:00", "trade", 13.485, 22.0]
["2026-09-18T15:19:10.398363+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:10.399677+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:10.401920+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:10.497443+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:10.979424+00:00", "trade", 13.4606, 500.0]
["2026-09-18T15:19:11.424606+00:00", "trade", 13.485, 140.0]
["2026-09-18T15:19:11.495975+00:00", "trade", 13.485, 1248.0]
["2026-09-18T15:19:11.504930+00:00", "trade", 13.49, 1552.0]
["2026-09-18T15:19:11.662081+00:00", "trade", 13.485, 1.0]
["2026-09-18T15:19:11.696312+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:19:11.714779+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:11.714864+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:11.715591+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:12.210789+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:12.453956+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.453988+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:12.462647+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.462957+00:00", "trade", 13.48, 28.0]
["2026-09-18T15:19:12.463025+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:12.463188+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.463192+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:19:12.463192+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:12.463194+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.463251+00:00", "trade", 13.48, 46.0]
["2026-09-18T15:19:12.463255+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:12.463255+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:12.463257+00:00", "trade", 13.48, 824.0]
["2026-09-18T15:19:12.463260+00:00", "trade", 13.48, 2000.0]
["2026-09-18T15:19:12.463260+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:12.463265+00:00", "trade", 13.48, 27.0]
["2026-09-18T15:19:12.463265+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.463270+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:19:12.463270+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:12.463270+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:12.463270+00:00", "trade", 13.48, 1000.0]
["2026-09-18T15:19:12.463276+00:00", "trade", 13.48, 1200.0]
["2026-09-18T15:19:12.463276+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:12.463282+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:12.463282+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:19:12.463282+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:19:12.463284+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:12.463289+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:12.463289+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:12.463294+00:00", "trade", 13.48, 163.0]
["2026-09-18T15:19:12.463294+00:00", "trade", 13.48, 600.0]
["2026-09-18T15:19:12.463294+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:19:12.463295+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:19:12.463296+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:12.463300+00:00", "trade", 13.48, 572.0]
["2026-09-18T15:19:12.463300+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.463300+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463302+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:12.463302+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.463305+00:00", "trade", 13.48, 572.0]
["2026-09-18T15:19:12.463305+00:00", "trade", 13.48, 98.0]
["2026-09-18T15:19:12.463318+00:00", "trade", 13.48, 572.0]
["2026-09-18T15:19:12.463330+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.463333+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:12.463335+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.463341+00:00", "trade", 13.48, 109.0]
["2026-09-18T15:19:12.463345+00:00", "trade", 13.48, 19.0]
["2026-09-18T15:19:12.463351+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.463357+00:00", "trade", 13.48, 225.0]
["2026-09-18T15:19:12.463360+00:00", "trade", 13.48, 35.0]
["2026-09-18T15:19:12.463372+00:00", "trade", 13.48, 65.0]
["2026-09-18T15:19:12.463381+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463386+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463405+00:00", "trade", 13.48, 375.0]
["2026-09-18T15:19:12.463411+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463415+00:00", "trade", 13.48, 197.0]
["2026-09-18T15:19:12.463416+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463421+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463421+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463421+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463436+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463501+00:00", "trade", 13.48, 375.0]
["2026-09-18T15:19:12.463507+00:00", "trade", 13.48, 225.0]
["2026-09-18T15:19:12.463507+00:00", "trade", 13.48, 150.0]
["2026-09-18T15:19:12.463525+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:12.463534+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:12.463564+00:00", "trade", 13.48, 109.0]
["2026-09-18T15:19:12.463576+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463601+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463616+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463618+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:12.463618+00:00", "trade", 13.48, 211.0]
["2026-09-18T15:19:12.463621+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463626+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463631+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463636+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463641+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463666+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:19:12.463751+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.463766+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.463792+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.463796+00:00", "trade", 13.48, 102.0]
["2026-09-18T15:19:12.463832+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.463892+00:00", "trade", 13.475, 609.0]
["2026-09-18T15:19:12.463937+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.463937+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.463997+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:19:12.464002+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464003+00:00", "trade", 13.475, 291.0]
["2026-09-18T15:19:12.464006+00:00", "trade", 13.48, 367.0]
["2026-09-18T15:19:12.464027+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464087+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464092+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464100+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:12.464135+00:00", "trade", 13.48, 363.0]
["2026-09-18T15:19:12.464328+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464348+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464353+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464353+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464393+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464428+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464448+00:00", "trade", 13.485, 1699.0]
["2026-09-18T15:19:12.464468+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464468+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464608+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464674+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464719+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464734+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464744+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464839+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464874+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.464894+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.465155+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.465195+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.465310+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.465405+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.465441+00:00", "trade", 13.48, 66.0]
["2026-09-18T15:19:12.465519+00:00", "trade", 13.48, 59.0]
["2026-09-18T15:19:12.465522+00:00", "trade", 13.48, 41.0]
["2026-09-18T15:19:12.465537+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:19:12.465537+00:00", "trade", 13.48, 59.0]
["2026-09-18T15:19:12.465543+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.465543+00:00", "trade", 13.48, 49.0]
["2026-09-18T15:19:12.465591+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:12.465591+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:12.465871+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.466027+00:00", "trade", 13.48, 408.0]
["2026-09-18T15:19:12.466027+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.466036+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.466037+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.466048+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:19:12.466152+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.466313+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.466393+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.466418+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:19:12.466418+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.466421+00:00", "trade", 13.48, 8.0]
["2026-09-18T15:19:12.466421+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.466438+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.466782+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:19:12.467034+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.467034+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.468072+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.468302+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.470787+00:00", "trade", 13.485, 2400.0]
["2026-09-18T15:19:12.474251+00:00", "trade", 13.48, 72.0]
["2026-09-18T15:19:12.504443+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.516768+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.516933+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.531676+00:00", "trade", 13.4743, 1.0]
["2026-09-18T15:19:12.563283+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.573302+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.594954+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.739946+00:00", "trade", 13.475, 9.0]
["2026-09-18T15:19:12.762608+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.763089+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:12.876026+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:19:12.876644+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:13.465537+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:19:13.592693+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:13.783874+00:00", "trade", 13.475, 99.0]
["2026-09-18T15:19:13.901096+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:19:13.901099+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:19:13.902060+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:13.902060+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:13.908179+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:13.968995+00:00", "trade", 13.4743, 1.0]
["2026-09-18T15:19:14.055730+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:14.170308+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:14.316084+00:00", "trade", 13.4799, 5.0]
["2026-09-18T15:19:14.500907+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:19:14.501352+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:19:14.501358+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:19:14.513149+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:19:14.797431+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:14.797456+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:15.028666+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:15.028821+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:15.152426+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:15.180793+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:15.295391+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:15.329081+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:15.553610+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:15.554237+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:15.858170+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:15.858696+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:16.577956+00:00", "trade", 13.4776, 28.0]
["2026-09-18T15:19:16.936968+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:17.080053+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:17.152940+00:00", "trade", 13.4778, 34.0]
["2026-09-18T15:19:17.740247+00:00", "trade", 13.475, 5.0]
["2026-09-18T15:19:18.007190+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:18.300441+00:00", "trade", 13.4846, 3.0]
["2026-09-18T15:19:18.430651+00:00", "trade", 13.4828, 1.0]
["2026-09-18T15:19:18.714716+00:00", "trade", 13.4746, 4.0]
["2026-09-18T15:19:19.784846+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:19.785031+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:19.788329+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:19.790334+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:21.138927+00:00", "trade", 13.475, 3.0]
["2026-09-18T15:19:21.138945+00:00", "trade", 13.47, 3.0]
["2026-09-18T15:19:21.141338+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:19:22.473761+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:22.494370+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:22.628374+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:23.118896+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:23.154305+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:23.580158+00:00", "trade", 13.4749, 1.0]
["2026-09-18T15:19:24.092694+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:24.257065+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:24.358627+00:00", "trade", 13.4783, 75.0]
["2026-09-18T15:19:24.361058+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:24.486199+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:19:24.486857+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:24.487338+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:24.643184+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:25.324932+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:25.502098+00:00", "trade", 13.48, 21.0]
["2026-09-18T15:19:25.680528+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:25.681159+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:25.681630+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:25.681876+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:26.066281+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:28.710149+00:00", "trade", 13.4749, 4.0]
["2026-09-18T15:19:28.711351+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:28.711512+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:28.756591+00:00", "trade", 13.4749, 4.0]
["2026-09-18T15:19:28.803701+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:29.426624+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:29.427716+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:29.530125+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:29.946230+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:29.997653+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:30.073944+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:30.819844+00:00", "trade", 13.4844, 3.0]
["2026-09-18T15:19:30.825091+00:00", "trade", 13.4844, 17.0]
["2026-09-18T15:19:30.826219+00:00", "trade", 13.4844, 5.0]
["2026-09-18T15:19:30.850528+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:30.976848+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:31.404165+00:00", "trade", 13.4749, 1.0]
["2026-09-18T15:19:31.435500+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:31.436157+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:33.365428+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:33.365904+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:33.366345+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:33.776000+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:34.108908+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:35.423624+00:00", "trade", 13.4754, 2.0]
["2026-09-18T15:19:35.425055+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:35.425801+00:00", "trade", 13.475, 12.0]
["2026-09-18T15:19:35.427055+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:35.509160+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:36.017791+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:36.140207+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:36.140247+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:37.309620+00:00", "trade", 13.4767, 2.0]
["2026-09-18T15:19:37.878450+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:38.821679+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:38.921736+00:00", "trade", 13.4757, 2250.0]
["2026-09-18T15:19:38.930198+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:38.930634+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:38.945853+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:19:39.038109+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:39.047116+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:39.092639+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:39.118205+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:39.118656+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:39.242336+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:39.350653+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:39.393986+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:39.465772+00:00", "trade", 13.47, 19.0]
["2026-09-18T15:19:39.579323+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:39.579724+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:40.324887+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:40.329248+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:40.597296+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:40.709214+00:00", "trade", 13.4756, 4.0]
["2026-09-18T15:19:41.508349+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:41.661593+00:00", "trade", 13.48, 19.0]
["2026-09-18T15:19:41.797357+00:00", "trade", 13.475, 11.0]
["2026-09-18T15:19:41.832174+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:41.868566+00:00", "trade", 13.4756, 2.0]
["2026-09-18T15:19:41.916285+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:42.176805+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:42.182929+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:42.286105+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.060578+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.061009+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.111730+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.111935+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.112231+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.112827+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.214028+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.214504+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.321020+00:00", "trade", 13.47, 19.0]
["2026-09-18T15:19:43.398196+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:19:43.398199+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:19:43.399284+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.491318+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.547602+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:43.722509+00:00", "trade", 13.4756, 100.0]
["2026-09-18T15:19:43.753576+00:00", "trade", 13.4834, 2.0]
["2026-09-18T15:19:44.595998+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:45.619333+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:45.761055+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:45.763376+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:45.763817+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:45.764173+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:46.331242+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:46.871180+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:19:46.871186+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:19:47.015942+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:47.211322+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:47.211598+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:47.245017+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:47.401384+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:47.515541+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:48.257983+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:48.258424+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:48.360537+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:48.416627+00:00", "trade", 13.475, 2.0]
["2026-09-18T15:19:48.416687+00:00", "trade", 13.47, 6.0]
["2026-09-18T15:19:48.689352+00:00", "trade", 13.475, 8.0]
["2026-09-18T15:19:49.400199+00:00", "trade", 13.48, 19.0]
["2026-09-18T15:19:49.605239+00:00", "trade", 13.476, 1.0]
["2026-09-18T15:19:49.772398+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:49.772869+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:49.983024+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:50.616461+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:50.723219+00:00", "trade", 13.4767, 1.0]
["2026-09-18T15:19:50.818818+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:50.859470+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:51.897399+00:00", "trade", 13.4767, 1.0]
["2026-09-18T15:19:52.037094+00:00", "trade", 13.473, 101.0]
["2026-09-18T15:19:52.219183+00:00", "trade", 13.4799, 500.0]
["2026-09-18T15:19:52.336321+00:00", "trade", 13.4841, 1.0]
["2026-09-18T15:19:52.338444+00:00", "trade", 13.4841, 2.0]
["2026-09-18T15:19:52.395491+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:52.488467+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:52.496962+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:52.527655+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:52.676334+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:52.676820+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:52.677702+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:52.780692+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:52.916816+00:00", "trade", 13.4795, 30.0]
["2026-09-18T15:19:52.926981+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:53.914615+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:19:54.155065+00:00", "trade", 13.475, 300.0]
["2026-09-18T15:19:55.117081+00:00", "trade", 13.461, 8.0]
["2026-09-18T15:19:55.914787+00:00", "trade", 13.475, 7.0]
["2026-09-18T15:19:56.014318+00:00", "trade", 13.4768, 5.0]
["2026-09-18T15:19:56.998614+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:19:56.999348+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:57.329093+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:57.957178+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:57.977581+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:58.023120+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:58.108959+00:00", "trade", 13.4835, 4.0]
["2026-09-18T15:19:58.113999+00:00", "trade", 13.4835, 14.0]
["2026-09-18T15:19:58.448822+00:00", "trade", 13.47, 90.0]
["2026-09-18T15:19:59.800415+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:59.800695+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:59.957148+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:19:59.997685+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:00.220675+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:01.025255+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:01.237710+00:00", "trade", 13.4799, 10.0]
["2026-09-18T15:20:01.238754+00:00", "trade", 13.48, 27.0]
["2026-09-18T15:20:01.351261+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:01.351882+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:01.577880+00:00", "trade", 13.4845, 1.0]
["2026-09-18T15:20:02.546182+00:00", "trade", 13.475, 10.0]
["2026-09-18T15:20:02.547207+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:20:02.866381+00:00", "trade", 13.4733, 10.0]
["2026-09-18T15:20:02.867454+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:02.889563+00:00", "trade", 13.4733, 1.0]
["2026-09-18T15:20:02.974669+00:00", "trade", 13.475, 20.0]
["2026-09-18T15:20:03.081233+00:00", "trade", 13.477, 7.0]
["2026-09-18T15:20:03.082926+00:00", "trade", 13.47, 1232.0]
["2026-09-18T15:20:03.105263+00:00", "trade", 13.475, 4.0]
["2026-09-18T15:20:03.105293+00:00", "trade", 13.475, 4.0]
["2026-09-18T15:20:03.108469+00:00", "trade", 13.47, 56.0]
["2026-09-18T15:20:03.109009+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.109049+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.109054+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.109090+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.109095+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.109095+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.109116+00:00", "trade", 13.475, 500.0]
["2026-09-18T15:20:03.109130+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.109518+00:00", "trade", 13.475, 16.0]
["2026-09-18T15:20:03.109521+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.109571+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.112941+00:00", "trade", 13.475, 31.0]
["2026-09-18T15:20:03.119184+00:00", "trade", 13.47, 92.0]
["2026-09-18T15:20:03.296746+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.383161+00:00", "trade", 13.4829, 4.0]
["2026-09-18T15:20:03.486894+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:03.576169+00:00", "trade", 13.477, 100.0]
["2026-09-18T15:20:03.577524+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:04.195640+00:00", "trade", 13.4774, 2.0]
["2026-09-18T15:20:04.217142+00:00", "trade", 13.4774, 1.0]
["2026-09-18T15:20:04.374611+00:00", "trade", 13.475, 2250.0]
["2026-09-18T15:20:04.706922+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:04.707414+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:04.879694+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:05.097544+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:05.104824+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:06.329092+00:00", "trade", 13.47, 9.0]
["2026-09-18T15:20:06.329539+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.329539+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.329980+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.331293+00:00", "trade", 13.475, 700.0]
["2026-09-18T15:20:06.334397+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:06.445936+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.477346+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.477787+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.477827+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.485203+00:00", "trade", 13.475, 22.0]
["2026-09-18T15:20:06.485455+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:06.509819+00:00", "trade", 13.475, 33.0]
["2026-09-18T15:20:06.520744+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.520920+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.521641+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.534773+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:06.535765+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:06.542615+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:20:06.736998+00:00", "trade", 13.4774, 2.0]
["2026-09-18T15:20:06.969587+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:20:07.012980+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:20:07.012989+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:20:07.013542+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.013602+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.013622+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.013873+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.080662+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.198527+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:07.524433+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.564498+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.579264+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.714671+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.809060+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.809542+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:07.809985+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:20:08.641933+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:09.168301+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:09.271576+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:09.280753+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:09.416598+00:00", "trade", 13.4806, 8.0]
["2026-09-18T15:20:09.419671+00:00", "trade", 13.4806, 3.0]
["2026-09-18T15:20:09.668827+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:10.114448+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:11.155516+00:00", "trade", 13.4776, 1.0]
["2026-09-18T15:20:13.913061+00:00", "trade", 13.4776, 7.0]
["2026-09-18T15:20:14.753905+00:00", "trade", 13.4776, 1.0]
["2026-09-18T15:20:15.926260+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:16.016805+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:16.017246+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:16.118472+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:16.369435+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:16.470154+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:16.511383+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:20:16.958953+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:17.580413+00:00", "trade", 13.475, 2.0]
["2026-09-18T15:20:18.136689+00:00", "trade", 13.4701, 7400.0]
["2026-09-18T15:20:18.184234+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:18.303953+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:18.304272+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:18.304335+00:00", "trade", 13.475, 2.0]
["2026-09-18T15:20:18.304335+00:00", "trade", 13.475, 98.0]
["2026-09-18T15:20:18.304871+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:18.305300+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:18.387215+00:00", "trade", 13.4781, 1.0]
["2026-09-18T15:20:18.504496+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:18.504937+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:18.588114+00:00", "trade", 13.475, 8.0]
["2026-09-18T15:20:19.437859+00:00", "trade", 13.4781, 139.0]
["2026-09-18T15:20:20.162673+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:20.162678+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:20.163109+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:20.163234+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:20.320354+00:00", "trade", 13.475, 50.0]
["2026-09-18T15:20:20.442644+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:20.809166+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:20.916266+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:21.429571+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:20:21.527957+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:21.528398+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:21.528398+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:21.528879+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:21.807969+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:21.808650+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:21.808690+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:21.856133+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:21.856664+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:22.384872+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:22.385353+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:22.649587+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:22.650028+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:22.650589+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:22.836752+00:00", "trade", 13.462, 1.0]
["2026-09-18T15:20:22.840111+00:00", "trade", 13.462, 2.0]
["2026-09-18T15:20:23.812665+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:23.813141+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:24.120282+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:24.120763+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:24.524537+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:24.552380+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:24.997361+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:20:25.020124+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:25.020174+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:25.020655+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:25.105883+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:26.038355+00:00", "trade", 13.4781, 7.0]
["2026-09-18T15:20:26.168903+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:26.169264+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:26.169389+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:26.169745+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:26.314767+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:20:26.449779+00:00", "trade", 13.4781, 2.0]
["2026-09-18T15:20:27.304475+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:27.304516+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:27.304942+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:27.304957+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:27.305994+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:27.306510+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:27.358596+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:20:27.415074+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:27.444323+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:27.566043+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:27.566469+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:27.668913+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:28.271101+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:28.271582+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:28.460923+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:28.461404+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:28.782909+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:28.889473+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:29.221611+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:20:29.293700+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:29.294156+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:29.714221+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:29.997736+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:30.264725+00:00", "trade", 13.4782, 6.0]
["2026-09-18T15:20:31.640936+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:31.641944+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:31.659982+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:31.662987+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:31.672612+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:31.705625+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:31.748427+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:31.956618+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:31.957059+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:32.224350+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:32.224836+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:32.427499+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:33.416332+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:33.516335+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:33.516831+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:33.818539+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:34.106430+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:34.106886+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:34.275040+00:00", "trade", 13.475, 7400.0]
["2026-09-18T15:20:34.378218+00:00", "trade", 13.4786, 1.0]
["2026-09-18T15:20:34.437534+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:34.437658+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:34.438114+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:34.438475+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:34.438595+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:34.438791+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:34.445254+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:35.361793+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:20:35.362419+00:00", "trade", 13.48, 18.0]
["2026-09-18T15:20:35.751217+00:00", "trade", 13.4834, 2.0]
["2026-09-18T15:20:35.764947+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.765423+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.773307+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.773392+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.773788+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.774249+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.790352+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.834718+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.840988+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.841489+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.852295+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:35.939282+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:36.021086+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:36.281075+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:36.355217+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:37.633634+00:00", "trade", 13.475, 6.0]
["2026-09-18T15:20:37.651425+00:00", "trade", 13.47, 6.0]
["2026-09-18T15:20:37.745310+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:37.745776+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:37.745917+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:37.746222+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:37.778359+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:37.832538+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:37.832979+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:38.465785+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:38.465785+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:38.466221+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:38.495195+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:38.703379+00:00", "trade", 13.4788, 1.0]
["2026-09-18T15:20:38.704724+00:00", "trade", 13.4788, 4.0]
["2026-09-18T15:20:38.705305+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:38.705781+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:38.750437+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:39.424777+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:39.425213+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:39.462491+00:00", "trade", 13.4833, 11.0]
["2026-09-18T15:20:39.535009+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:39.535451+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:39.994639+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:40.096676+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.103523+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.103999+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.104004+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.104024+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.308511+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.409461+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.430546+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.531100+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.531526+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.640135+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.679228+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:41.782739+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:42.391979+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:42.564659+00:00", "trade", 13.4789, 11.0]
["2026-09-18T15:20:46.006477+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:20:46.152003+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:46.152469+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:46.152479+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:46.152951+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:46.174418+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:20:46.609672+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:46.609713+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:46.609828+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:46.610550+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:46.643403+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:46.818924+00:00", "trade", 13.475, 8.0]
["2026-09-18T15:20:47.036807+00:00", "trade", 13.4792, 3.0]
["2026-09-18T15:20:47.748603+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:47.866078+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:47.866880+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:48.112239+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:49.148465+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:49.413000+00:00", "trade", 13.475, 20.0]
["2026-09-18T15:20:49.476165+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:49.751792+00:00", "trade", 13.4792, 2.0]
["2026-09-18T15:20:50.137971+00:00", "trade", 13.48, 90.0]
["2026-09-18T15:20:50.218642+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:50.219123+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:50.626528+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:51.158278+00:00", "trade", 13.4829, 2.0]
["2026-09-18T15:20:51.267188+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:51.267188+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:51.268142+00:00", "trade", 13.48, 95.0]
["2026-09-18T15:20:51.268145+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268328+00:00", "trade", 13.48, 464.0]
["2026-09-18T15:20:51.268337+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268337+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:20:51.268352+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:20:51.268352+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268359+00:00", "trade", 13.48, 120.0]
["2026-09-18T15:20:51.268359+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:20:51.268362+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:20:51.268365+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:20:51.268666+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268666+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:20:51.268668+00:00", "trade", 13.48, 2500.0]
["2026-09-18T15:20:51.268671+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:20:51.268692+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268692+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268738+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:20:51.268740+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:20:51.268744+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268749+00:00", "trade", 13.48, 531.0]
["2026-09-18T15:20:51.268789+00:00", "trade", 13.48, 69.0]
["2026-09-18T15:20:51.268831+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268834+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:20:51.268837+00:00", "trade", 13.48, 21.0]
["2026-09-18T15:20:51.268837+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268843+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268843+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268846+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268846+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268849+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:20:51.268849+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268855+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268873+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:20:51.268877+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:51.268877+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:20:51.268907+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:20:51.268957+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:20:51.268962+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:20:51.268997+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:20:51.269027+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:20:51.269052+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269107+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269243+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269313+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269323+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269323+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269368+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269488+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269553+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269553+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269578+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269684+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269704+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269769+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.269809+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.270055+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.270200+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.270225+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.270696+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.272225+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.272430+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:20:51.272433+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:20:51.272465+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.273052+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.273068+00:00", "trade", 13.485, 2.0]
["2026-09-18T15:20:51.273082+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.273483+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:20:51.275606+00:00", "trade", 13.485, 98.0]
["2026-09-18T15:20:51.281767+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:20:51.281800+00:00", "trade", 13.48, 133.0]
["2026-09-18T15:20:51.284561+00:00", "trade", 13.48, 105.0]
["2026-09-18T15:20:51.286033+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.286494+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.324505+00:00", "trade", 13.485, 500.0]
["2026-09-18T15:20:51.521417+00:00", "trade", 13.485, 8.0]
["2026-09-18T15:20:51.676918+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:51.708679+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:52.165622+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:20:52.741628+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:20:52.758713+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:52.759174+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:52.761860+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:52.785396+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:52.785822+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:52.811167+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:52.811208+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:52.818566+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:20:52.991625+00:00", "trade", 13.4796, 1.0]
["2026-09-18T15:20:53.383975+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:20:53.626192+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:54.014316+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:54.024841+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:54.092843+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:54.094611+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:20:54.755503+00:00", "trade", 13.4828, 20.0]
["2026-09-18T15:20:54.935845+00:00", "trade", 13.478, 100.0]
["2026-09-18T15:20:55.043658+00:00", "trade", 13.4792, 69.0]
["2026-09-18T15:20:55.756038+00:00", "trade", 13.4899, 25.0]
["2026-09-18T15:20:55.903332+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:56.005324+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:56.068494+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:20:56.406374+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:56.563864+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:57.003926+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:57.037977+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:57.113517+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:57.374849+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:57.708853+00:00", "trade", 13.4796, 11.0]
["2026-09-18T15:20:57.771919+00:00", "trade", 13.4796, 1.0]
["2026-09-18T15:20:57.790027+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:57.991692+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:58.098446+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:58.171781+00:00", "trade", 13.4635, 300.0]
["2026-09-18T15:20:58.176728+00:00", "trade", 13.4635, 100.0]
["2026-09-18T15:20:58.178354+00:00", "trade", 13.4635, 100.0]
["2026-09-18T15:20:58.180312+00:00", "trade", 13.4635, 100.0]
["2026-09-18T15:20:58.182198+00:00", "trade", 13.4635, 900.0]
["2026-09-18T15:20:59.822274+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:59.906354+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:20:59.997768+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:00.278194+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:00.278630+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:01.772689+00:00", "trade", 13.4797, 4.0]
["2026-09-18T15:21:01.774641+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:01.775242+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:01.776961+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:01.801560+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:01.844891+00:00", "trade", 13.485, 1425.0]
["2026-09-18T15:21:02.010841+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:03.107792+00:00", "trade", 13.4794, 4.0]
["2026-09-18T15:21:03.231498+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:03.232150+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:03.333100+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:03.556878+00:00", "trade", 13.485, 1425.0]
["2026-09-18T15:21:03.557939+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:21:03.558231+00:00", "trade", 13.485, 1150.0]
["2026-09-18T15:21:03.558553+00:00", "trade", 13.485, 150.0]
["2026-09-18T15:21:03.558553+00:00", "trade", 13.485, 88.0]
["2026-09-18T15:21:04.029197+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:21:04.030214+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:04.041499+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:21:04.042536+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:21:04.042539+00:00", "trade", 13.485, 5.0]
["2026-09-18T15:21:04.042825+00:00", "trade", 13.485, 1150.0]
["2026-09-18T15:21:04.043120+00:00", "trade", 13.485, 500.0]
["2026-09-18T15:21:04.043135+00:00", "trade", 13.485, 150.0]
["2026-09-18T15:21:04.096831+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:21:05.895652+00:00", "trade", 13.4642, 300.0]
["2026-09-18T15:21:06.038038+00:00", "trade", 13.48, 31.0]
["2026-09-18T15:21:06.038468+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:21:06.038528+00:00", "trade", 13.48, 31.0]
["2026-09-18T15:21:06.038585+00:00", "trade", 13.48, 59.0]
["2026-09-18T15:21:06.038745+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.039025+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.039096+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.039126+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.039126+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.039176+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.039501+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.039892+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.039892+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.040384+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.040444+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.051056+00:00", "trade", 13.48, 69.0]
["2026-09-18T15:21:06.070595+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:06.338035+00:00", "trade", 13.4642, 200.0]
["2026-09-18T15:21:06.605900+00:00", "trade", 13.4802, 3.0]
["2026-09-18T15:21:06.944320+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:07.001090+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:07.285037+00:00", "trade", 13.4794, 51.0]
["2026-09-18T15:21:07.287111+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:07.310120+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:21:08.210488+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:08.580554+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:08.584684+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:09.020422+00:00", "trade", 13.4779, 5.0]
["2026-09-18T15:21:09.025005+00:00", "trade", 13.4779, 6.0]
["2026-09-18T15:21:10.661593+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:11.220954+00:00", "trade", 13.4802, 100.0]
["2026-09-18T15:21:11.344098+00:00", "trade", 13.4802, 1.0]
["2026-09-18T15:21:11.344134+00:00", "trade", 13.4802, 8.0]
["2026-09-18T15:21:11.818762+00:00", "trade", 13.4788, 6.0]
["2026-09-18T15:21:12.600286+00:00", "trade", 13.482, 251.0]
["2026-09-18T15:21:12.711265+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:13.706198+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:13.814341+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:14.014916+00:00", "trade", 13.4825, 2.0]
["2026-09-18T15:21:14.531182+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:14.531613+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:14.936562+00:00", "trade", 13.4779, 1.0]
["2026-09-18T15:21:14.937960+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:15.062330+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:21:15.116859+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:21:15.156614+00:00", "trade", 13.4772, 10.0]
["2026-09-18T15:21:16.483684+00:00", "trade", 13.4802, 3.0]
["2026-09-18T15:21:16.766017+00:00", "trade", 13.4826, 1.0]
["2026-09-18T15:21:16.877507+00:00", "trade", 13.4772, 5.0]
["2026-09-18T15:21:17.379711+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:17.817970+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:17.818416+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:18.234463+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:21:18.286835+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:21:18.330800+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:18.331702+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:18.365433+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:18.434442+00:00", "trade", 13.4773, 1.0]
["2026-09-18T15:21:18.531814+00:00", "trade", 13.4802, 1.0]
["2026-09-18T15:21:18.532268+00:00", "trade", 13.4802, 1.0]
["2026-09-18T15:21:19.150287+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:21:19.161771+00:00", "trade", 13.48, 8.0]
["2026-09-18T15:21:19.204857+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:21:20.301175+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:20.301661+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:20.325869+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:20.696711+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:20.813945+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:20.936968+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:21.335699+00:00", "trade", 13.4802, 1.0]
["2026-09-18T15:21:21.359179+00:00", "trade", 13.4802, 1.0]
["2026-09-18T15:21:21.932898+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:21.933314+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:21.933936+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:22.133290+00:00", "trade", 13.485, 25.0]
["2026-09-18T15:21:22.676754+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:22.733920+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:22.791071+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:23.190486+00:00", "trade", 13.4802, 5.0]
["2026-09-18T15:21:23.524226+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:23.862100+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:24.174960+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:24.178598+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:24.275373+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:24.275379+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:24.299508+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:21:24.353925+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:21:24.685084+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:24.739212+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:24.739543+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:24.834449+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:25.194715+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:21:25.253664+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:21:25.314572+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:25.347406+00:00", "trade", 13.4802, 2.0]
["2026-09-18T15:21:25.348743+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:25.354419+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:25.355225+00:00", "trade", 13.485, 42.0]
["2026-09-18T15:21:25.355865+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:25.361544+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:25.387430+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:25.387871+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:25.466802+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:26.090263+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:26.158761+00:00", "trade", 13.4804, 1.0]
["2026-09-18T15:21:26.160124+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:26.160565+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:26.485298+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:26.485739+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:26.485749+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:26.604587+00:00", "trade", 13.485, 300.0]
["2026-09-18T15:21:26.605625+00:00", "trade", 13.49, 42.0]
["2026-09-18T15:21:26.605990+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:26.606551+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:21:26.673692+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:26.915915+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:21:26.916570+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:26.921590+00:00", "trade", 13.49, 9.0]
["2026-09-18T15:21:27.171331+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:27.836870+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:27.848474+00:00", "trade", 13.4899, 1.0]
["2026-09-18T15:21:27.935700+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:27.936181+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:27.991322+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:29.997793+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:30.119572+00:00", "trade", 13.4803, 6.0]
["2026-09-18T15:21:30.537486+00:00", "trade", 13.48, 90.0]
["2026-09-18T15:21:30.571581+00:00", "trade", 13.4811, 62.0]
["2026-09-18T15:21:30.861053+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:31.100934+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:31.102011+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:33.843344+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:21:33.942553+00:00", "trade", 13.4805, 5.0]
["2026-09-18T15:21:34.037287+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:34.037764+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:34.125307+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:34.897164+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:35.213266+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:35.214509+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:35.839898+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:35.998735+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:36.355679+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:21:36.430034+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:36.430500+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:36.430596+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:36.430602+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:36.459236+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:36.459713+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:36.542901+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:37.023895+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:37.396396+00:00", "trade", 13.4785, 10.0]
["2026-09-18T15:21:37.689155+00:00", "trade", 13.4806, 2.0]
["2026-09-18T15:21:38.549542+00:00", "trade", 13.4743, 3.0]
["2026-09-18T15:21:38.555664+00:00", "trade", 13.4755, 8.0]
["2026-09-18T15:21:38.556010+00:00", "trade", 13.4743, 2.0]
["2026-09-18T15:21:38.563170+00:00", "trade", 13.4755, 11.0]
["2026-09-18T15:21:40.311360+00:00", "trade", 13.49, 90.0]
["2026-09-18T15:21:41.126911+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:41.944577+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:41.945053+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:41.945499+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:41.945614+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:41.946055+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:41.946536+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:41.959422+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:41.959898+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:42.096864+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:42.264400+00:00", "trade", 13.4807, 1.0]
["2026-09-18T15:21:42.264439+00:00", "trade", 13.4807, 1.0]
["2026-09-18T15:21:42.709307+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:42.709768+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:43.179917+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:43.179922+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:43.180418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:43.251923+00:00", "trade", 13.4807, 4.0]
["2026-09-18T15:21:43.253322+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:43.520046+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:43.605174+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:21:43.754404+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:43.755364+00:00", "trade", 13.4787, 2.0]
["2026-09-18T15:21:44.496456+00:00", "trade", 13.485, 1500.0]
["2026-09-18T15:21:44.618457+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:44.970238+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:44.970719+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:45.016761+00:00", "trade", 13.485, 1.0]
["2026-09-18T15:21:45.327033+00:00", "trade", 13.485, 394.0]
["2026-09-18T15:21:45.744771+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:45.917290+00:00", "trade", 13.4666, 5.0]
["2026-09-18T15:21:45.921073+00:00", "trade", 13.4666, 2.0]
["2026-09-18T15:21:45.922008+00:00", "trade", 13.4666, 31.0]
["2026-09-18T15:21:46.896246+00:00", "trade", 13.485, 1924.0]
["2026-09-18T15:21:46.926170+00:00", "trade", 13.485, 276.0]
["2026-09-18T15:21:47.027466+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:47.097744+00:00", "trade", 13.485, 3600.0]
["2026-09-18T15:21:47.097795+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:21:47.560162+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:47.560678+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:47.561099+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:47.561145+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:48.615730+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:21:48.616707+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:48.616742+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:48.616782+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:48.616787+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:48.616822+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:48.617143+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:48.617143+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:48.617892+00:00", "trade", 13.485, 169.0]
["2026-09-18T15:21:48.618902+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:48.811453+00:00", "trade", 13.4808, 14.0]
["2026-09-18T15:21:49.191883+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:49.191949+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:49.192532+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.192532+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.192969+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.193730+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.193747+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:21:49.253553+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.254791+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.389516+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.454496+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.609348+00:00", "trade", 13.4797, 51.0]
["2026-09-18T15:21:49.855631+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.856072+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.856548+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.865268+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:49.994190+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:50.028081+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:50.134078+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:50.888965+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:51.028487+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:51.028928+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:51.982322+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:51.982357+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:51.982558+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:51.985319+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:52.091324+00:00", "trade", 13.4809, 100.0]
["2026-09-18T15:21:52.092675+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:52.093116+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:52.124646+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:53.706672+00:00", "trade", 13.4809, 3.0]
["2026-09-18T15:21:53.706711+00:00", "trade", 13.4809, 3.0]
["2026-09-18T15:21:55.124790+00:00", "trade", 13.485, 440.0]
["2026-09-18T15:21:55.312017+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:55.312037+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:55.312879+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:55.313320+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:55.454351+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:55.454842+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:55.455248+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:56.354859+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:56.425883+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:56.426319+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:57.819354+00:00", "trade", 13.4668, 38.0]
["2026-09-18T15:21:58.263048+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:21:58.354749+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:58.355215+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:58.833062+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:59.006866+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:59.007347+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:59.007362+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:21:59.997824+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:00.922388+00:00", "trade", 13.4814, 6.0]
["2026-09-18T15:22:00.923440+00:00", "trade", 13.49, 19.0]
["2026-09-18T15:22:01.579903+00:00", "trade", 13.4798, 1.0]
["2026-09-18T15:22:03.049167+00:00", "trade", 13.4814, 1.0]
["2026-09-18T15:22:03.139941+00:00", "trade", 13.4811, 6.0]
["2026-09-18T15:22:03.616843+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:22:03.672544+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:05.117229+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:05.125268+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:05.147633+00:00", "trade", 13.4817, 3.0]
["2026-09-18T15:22:06.514106+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:22:06.514224+00:00", "trade", 13.485, 8.0]
["2026-09-18T15:22:06.665757+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:07.358005+00:00", "trade", 13.467, 45.0]
["2026-09-18T15:22:07.359057+00:00", "trade", 13.4821, 2.0]
["2026-09-18T15:22:07.361400+00:00", "trade", 13.467, 39.0]
["2026-09-18T15:22:08.162356+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:22:08.803888+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:08.804989+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:08.805007+00:00", "trade", 13.485, 48.0]
["2026-09-18T15:22:08.805041+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:08.899536+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:08.976840+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:09.120888+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:09.319586+00:00", "trade", 13.4823, 1.0]
["2026-09-18T15:22:09.447125+00:00", "trade", 13.485, 1000.0]
["2026-09-18T15:22:12.874917+00:00", "trade", 13.4867, 13.0]
["2026-09-18T15:22:12.897300+00:00", "trade", 13.4867, 1.0]
["2026-09-18T15:22:13.584561+00:00", "trade", 13.4873, 2.0]
["2026-09-18T15:22:14.071793+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:22:16.256033+00:00", "trade", 13.4848, 3.0]
["2026-09-18T15:22:16.259473+00:00", "trade", 13.4848, 2.0]
["2026-09-18T15:22:16.293240+00:00", "trade", 13.4873, 3.0]
["2026-09-18T15:22:16.293604+00:00", "trade", 13.4873, 1.0]
["2026-09-18T15:22:16.390678+00:00", "trade", 13.485, 300.0]
["2026-09-18T15:22:16.391692+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:16.501994+00:00", "trade", 13.4848, 5.0]
["2026-09-18T15:22:16.503368+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:17.851961+00:00", "trade", 13.4824, 9.0]
["2026-09-18T15:22:18.358312+00:00", "trade", 13.4824, 2.0]
["2026-09-18T15:22:18.358351+00:00", "trade", 13.4824, 2.0]
["2026-09-18T15:22:19.640167+00:00", "trade", 13.485, 1001.0]
["2026-09-18T15:22:19.679413+00:00", "trade", 13.48, 30.0]
["2026-09-18T15:22:19.680655+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:22:19.697086+00:00", "trade", 13.48, 69.0]
["2026-09-18T15:22:19.744380+00:00", "trade", 13.485, 358.0]
["2026-09-18T15:22:19.764769+00:00", "trade", 13.485, 1800.0]
["2026-09-18T15:22:19.765968+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:22:19.778950+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:22:19.779849+00:00", "trade", 13.485, 4500.0]
["2026-09-18T15:22:19.780556+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:22:19.780650+00:00", "trade", 13.485, 6775.0]
["2026-09-18T15:22:19.780652+00:00", "trade", 13.485, 1600.0]
["2026-09-18T15:22:19.781179+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:22:19.815481+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:19.865637+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:22:19.921438+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:22:20.781911+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:20.821932+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:20.923603+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:20.936083+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:21.128544+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:21.130652+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:22:21.145517+00:00", "trade", 13.485, 800.0]
["2026-09-18T15:22:21.161641+00:00", "trade", 13.48, 800.0]
["2026-09-18T15:22:21.167158+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:21.682947+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:21.689704+00:00", "trade", 13.48, 31.0]
["2026-09-18T15:22:21.696569+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:21.707942+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:21.765958+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:21.804114+00:00", "trade", 13.485, 27.0]
["2026-09-18T15:22:21.822894+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:21.827591+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:22:21.882546+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:21.896016+00:00", "trade", 13.48, 769.0]
["2026-09-18T15:22:21.903601+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:22.245881+00:00", "trade", 13.485, 2.0]
["2026-09-18T15:22:22.519111+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:22.564751+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:22:22.582403+00:00", "trade", 13.485, 7.0]
["2026-09-18T15:22:22.641362+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:22.691496+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:23.447523+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:23.448286+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:23.589942+00:00", "trade", 13.485, 11.0]
["2026-09-18T15:22:23.589945+00:00", "trade", 13.485, 89.0]
["2026-09-18T15:22:23.721496+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:23.724563+00:00", "trade", 13.48, 97.0]
["2026-09-18T15:22:23.725512+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:23.725547+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:23.725577+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:23.807262+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:23.896636+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:23.898013+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:23.898449+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:24.665208+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:22:24.711861+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:22:25.208277+00:00", "trade", 13.4825, 1.0]
["2026-09-18T15:22:26.235536+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:26.236012+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:26.236012+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:26.236488+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:26.347808+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:27.365561+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:27.366002+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:27.366032+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:27.366603+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:27.423037+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:28.198488+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:28.234178+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:28.234619+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:28.242663+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:28.351417+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:28.363656+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:28.469824+00:00", "trade", 13.485, 79.0]
["2026-09-18T15:22:28.705898+00:00", "trade", 13.4827, 5.0]
["2026-09-18T15:22:28.808129+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:28.972230+00:00", "trade", 13.4826, 1.0]
["2026-09-18T15:22:29.110143+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:29.510030+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:29.997841+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:30.215927+00:00", "trade", 13.4689, 17.0]
["2026-09-18T15:22:30.221062+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:30.689912+00:00", "trade", 13.4876, 50.0]
["2026-09-18T15:22:30.849330+00:00", "trade", 13.48, 7000.0]
["2026-09-18T15:22:30.919141+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:30.919388+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:30.919547+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:30.920708+00:00", "trade", 13.485, 3.0]
["2026-09-18T15:22:30.920840+00:00", "trade", 13.485, 97.0]
["2026-09-18T15:22:30.946865+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:30.962828+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:31.302015+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:31.434207+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:31.741882+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:32.077776+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:32.089073+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:32.318308+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:32.491681+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:32.596280+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:32.668907+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:32.850881+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:33.308189+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:33.308229+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:33.369926+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:33.370448+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:34.079240+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:34.096431+00:00", "trade", 13.483, 4.0]
["2026-09-18T15:22:34.112893+00:00", "trade", 13.483, 1.0]
["2026-09-18T15:22:34.525266+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:35.147241+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:35.184961+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:35.752762+00:00", "trade", 13.4837, 2.0]
["2026-09-18T15:22:35.753772+00:00", "trade", 13.49, 19.0]
["2026-09-18T15:22:36.042838+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:22:36.193187+00:00", "trade", 13.485, 3.0]
["2026-09-18T15:22:36.193674+00:00", "trade", 13.485, 97.0]
["2026-09-18T15:22:36.194050+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:36.196985+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:36.199427+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:36.468321+00:00", "trade", 13.485, 9.0]
["2026-09-18T15:22:36.616973+00:00", "trade", 13.4694, 100.0]
["2026-09-18T15:22:36.774690+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:36.775156+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:36.775236+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:37.117225+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:37.628898+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:37.629354+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:37.750101+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:37.959272+00:00", "trade", 13.4694, 100.0]
["2026-09-18T15:22:37.967594+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:37.981743+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:38.082402+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:38.355405+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:22:38.408367+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:22:38.529045+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:38.529486+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:38.909465+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:38.909468+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:22:39.428864+00:00", "trade", 13.483, 2.0]
["2026-09-18T15:22:39.972308+00:00", "trade", 13.485, 300.0]
["2026-09-18T15:22:40.436448+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:22:40.437011+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.437011+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.437467+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.437488+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:22:40.437786+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:22:40.443599+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:22:40.444648+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.444715+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.445436+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.445893+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.445954+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.446107+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.446838+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.447126+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.447908+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.448149+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.448928+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.449207+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.450028+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.450326+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.451147+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.451427+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.452130+00:00", "trade", 13.485, 450.0]
["2026-09-18T15:22:40.452822+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.453898+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:22:40.455041+00:00", "trade", 13.485, 573.0]
["2026-09-18T15:22:40.571021+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699219+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699252+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:22:40.699469+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699472+00:00", "trade", 13.48, 532.0]
["2026-09-18T15:22:40.699475+00:00", "trade", 13.48, 19.0]
["2026-09-18T15:22:40.699478+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:22:40.699478+00:00", "trade", 13.48, 462.0]
["2026-09-18T15:22:40.699478+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:22:40.699486+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699486+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:22:40.699486+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699486+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.699490+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:22:40.699490+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:22:40.699490+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699490+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699490+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:22:40.699490+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:22:40.699493+00:00", "trade", 13.48, 400.0]
["2026-09-18T15:22:40.699493+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:22:40.699496+00:00", "trade", 13.48, 181.0]
["2026-09-18T15:22:40.699496+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699499+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699526+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:22:40.699541+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:22:40.699541+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:22:40.699556+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699583+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:22:40.699589+00:00", "trade", 13.48, 98.0]
["2026-09-18T15:22:40.699593+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:22:40.699595+00:00", "trade", 13.48, 119.0]
["2026-09-18T15:22:40.699599+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699599+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699599+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:22:40.699601+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:22:40.699601+00:00", "trade", 13.48, 43.0]
["2026-09-18T15:22:40.699601+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:22:40.699655+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699656+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.699656+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.699658+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:22:40.699812+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.699817+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.699822+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.699827+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.699832+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.699852+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.699869+00:00", "trade", 13.48, 35.0]
["2026-09-18T15:22:40.699872+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:22:40.699875+00:00", "trade", 13.48, 120.0]
["2026-09-18T15:22:40.699878+00:00", "trade", 13.48, 24.0]
["2026-09-18T15:22:40.699878+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699884+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:22:40.699884+00:00", "trade", 13.48, 30.0]
["2026-09-18T15:22:40.699884+00:00", "trade", 13.48, 63.0]
["2026-09-18T15:22:40.699887+00:00", "trade", 13.48, 29.0]
["2026-09-18T15:22:40.699891+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699893+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699893+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699899+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:22:40.699911+00:00", "trade", 13.48, 201.0]
["2026-09-18T15:22:40.699950+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.699953+00:00", "trade", 13.48, 303.0]
["2026-09-18T15:22:40.700037+00:00", "trade", 13.48, 72.0]
["2026-09-18T15:22:40.700047+00:00", "trade", 13.48, 1699.0]
["2026-09-18T15:22:40.700050+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:22:40.700050+00:00", "trade", 13.48, 57.0]
["2026-09-18T15:22:40.700056+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:22:40.700056+00:00", "trade", 13.48, 53.0]
["2026-09-18T15:22:40.700062+00:00", "trade", 13.48, 20.0]
["2026-09-18T15:22:40.700062+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.700065+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.700069+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.700072+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700074+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.700092+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700098+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:22:40.700112+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700118+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.700122+00:00", "trade", 13.48, 58.0]
["2026-09-18T15:22:40.700125+00:00", "trade", 13.48, 53.0]
["2026-09-18T15:22:40.700125+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.700131+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.700147+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700152+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.700157+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700193+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700308+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700324+00:00", "trade", 13.48, 4.0]
["2026-09-18T15:22:40.700353+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700353+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700363+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700383+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700398+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700413+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700418+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700418+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700418+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700423+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700423+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:22:40.700479+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:22:40.700503+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700584+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700584+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700624+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700624+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700645+00:00", "trade", 13.48, 16.0]
["2026-09-18T15:22:40.700645+00:00", "trade", 13.48, 84.0]
["2026-09-18T15:22:40.700709+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700709+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700714+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700714+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700724+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700724+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700739+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700829+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700929+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.700994+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.701014+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.701030+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.701050+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.701075+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.701140+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.701270+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.701390+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.701506+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.701626+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.701790+00:00", "trade", 13.48, 72.0]
["2026-09-18T15:22:40.702674+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.702934+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.703716+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.704372+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.704413+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:22:40.704798+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:22:40.705231+00:00", "trade", 13.4799, 50.0]
["2026-09-18T15:22:40.705420+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.730900+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:22:40.731452+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.731482+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.731482+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.741274+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:22:40.741277+00:00", "trade", 13.475, 311.0]
["2026-09-18T15:22:40.741277+00:00", "trade", 13.475, 10.0]
["2026-09-18T15:22:40.741533+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:22:40.741752+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:22:40.741759+00:00", "trade", 13.475, 311.0]
["2026-09-18T15:22:40.742002+00:00", "trade", 13.475, 311.0]
["2026-09-18T15:22:40.742228+00:00", "trade", 13.475, 251.0]
["2026-09-18T15:22:40.754172+00:00", "trade", 13.4733, 99.0]
["2026-09-18T15:22:40.759724+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.761203+00:00", "trade", 13.47, 40.0]
["2026-09-18T15:22:40.761215+00:00", "trade", 13.475, 40.0]
["2026-09-18T15:22:40.761335+00:00", "trade", 13.475, 960.0]
["2026-09-18T15:22:40.761849+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.761899+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.789500+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:40.868568+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:41.684094+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:41.684551+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:41.684581+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:41.685032+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:41.701035+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:41.767022+00:00", "trade", 13.475, 26.0]
["2026-09-18T15:22:41.802772+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:41.803268+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:41.912323+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:41.912488+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:42.596210+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:42.597388+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:42.597849+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:43.534388+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:43.534864+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:43.535355+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:43.668598+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:43.669079+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.015130+00:00", "trade", 13.483, 4.0]
["2026-09-18T15:22:44.198681+00:00", "trade", 13.4834, 1.0]
["2026-09-18T15:22:44.305298+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.306030+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.306232+00:00", "trade", 13.475, 151.0]
["2026-09-18T15:22:44.306686+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.308947+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.314274+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.316780+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.324133+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.327050+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.386060+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.386511+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.401251+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.447491+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.489171+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.516511+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:44.601905+00:00", "trade", 13.475, 68.0]
["2026-09-18T15:22:45.086257+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:45.086738+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:45.086898+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:45.446499+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:45.466742+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:45.467213+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:46.009275+00:00", "trade", 13.4834, 20.0]
["2026-09-18T15:22:46.050994+00:00", "trade", 13.483, 5.0]
["2026-09-18T15:22:46.051712+00:00", "trade", 13.483, 1.0]
["2026-09-18T15:22:46.053694+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:46.054175+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:46.329982+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:46.330463+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:46.330463+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:46.330899+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:46.390655+00:00", "trade", 13.4833, 12.0]
["2026-09-18T15:22:46.918002+00:00", "trade", 13.4833, 1.0]
["2026-09-18T15:22:47.376322+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:47.377199+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:47.377680+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:47.457545+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:47.458052+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:47.458508+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:47.458628+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:47.491151+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:22:47.491732+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:47.492153+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:47.492438+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:47.610848+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:22:48.652134+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:48.652615+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:49.062150+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:49.062631+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:49.062671+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:49.063112+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:49.063112+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:49.063593+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:49.071507+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:49.419238+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:22:49.871335+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:50.830964+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:51.287284+00:00", "trade", 13.483, 1.0]
["2026-09-18T15:22:51.333445+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:51.759333+00:00", "trade", 13.475, 25.0]
["2026-09-18T15:22:52.544411+00:00", "trade", 13.483, 1.0]
["2026-09-18T15:22:53.130284+00:00", "trade", 13.48, 18.0]
["2026-09-18T15:22:54.062215+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:54.062696+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:54.097423+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:54.508241+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:54.811578+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:54.812059+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:55.995641+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:55.996162+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:55.996523+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:55.996563+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:55.998964+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:56.069957+00:00", "trade", 13.483, 1.0]
["2026-09-18T15:22:56.134086+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:56.911360+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:22:57.094805+00:00", "trade", 13.4832, 3.0]
["2026-09-18T15:22:57.138463+00:00", "trade", 13.4832, 2.0]
["2026-09-18T15:22:57.710623+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:22:57.711124+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:57.711124+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:57.711164+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:57.711545+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:57.722206+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:57.736521+00:00", "trade", 13.4832, 2.0]
["2026-09-18T15:22:58.768260+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:58.768691+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:58.819001+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:58.819457+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:59.537116+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:22:59.562379+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:22:59.619161+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:59.619622+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:59.619662+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:59.622819+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:22:59.997867+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:00.319515+00:00", "trade", 13.475, 183.0]
["2026-09-18T15:23:00.797806+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:00.798287+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:00.798287+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:00.801885+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:00.916737+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:23:01.156116+00:00", "trade", 13.4829, 1.0]
["2026-09-18T15:23:01.619827+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:01.665597+00:00", "trade", 13.475, 600.0]
["2026-09-18T15:23:01.711972+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:01.712503+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:02.243221+00:00", "trade", 13.4702, 200.0]
["2026-09-18T15:23:02.352928+00:00", "trade", 13.4786, 74.0]
["2026-09-18T15:23:02.377957+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:02.464163+00:00", "trade", 13.475, 8.0]
["2026-09-18T15:23:02.763364+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:02.988816+00:00", "trade", 13.4786, 1.0]
["2026-09-18T15:23:03.081267+00:00", "trade", 13.4832, 7.0]
["2026-09-18T15:23:03.165486+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:03.676300+00:00", "trade", 13.4832, 100.0]
["2026-09-18T15:23:03.941651+00:00", "trade", 13.4835, 4.0]
["2026-09-18T15:23:06.921365+00:00", "trade", 13.4834, 2.0]
["2026-09-18T15:23:06.921912+00:00", "trade", 13.4834, 1.0]
["2026-09-18T15:23:07.545792+00:00", "trade", 13.48, 513.0]
["2026-09-18T15:23:07.620547+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:23:08.161251+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:08.230942+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:08.548723+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:08.557842+00:00", "trade", 13.4821, 2.0]
["2026-09-18T15:23:08.561511+00:00", "trade", 13.4821, 6.0]
["2026-09-18T15:23:09.460378+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:09.460859+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:10.079461+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:10.164638+00:00", "trade", 13.4834, 1.0]
["2026-09-18T15:23:10.821275+00:00", "trade", 13.475, 8.0]
["2026-09-18T15:23:10.837932+00:00", "trade", 13.475, 6600.0]
["2026-09-18T15:23:10.868991+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:10.897236+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:23:11.006874+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:23:11.008038+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:23:11.008417+00:00", "trade", 13.475, 96.0]
["2026-09-18T15:23:11.015989+00:00", "trade", 13.475, 4.0]
["2026-09-18T15:23:11.517537+00:00", "trade", 13.4704, 100.0]
["2026-09-18T15:23:12.203374+00:00", "trade", 13.4832, 1.0]
["2026-09-18T15:23:13.240858+00:00", "trade", 13.4814, 10.0]
["2026-09-18T15:23:16.513803+00:00", "trade", 13.4814, 1.0]
["2026-09-18T15:23:16.897910+00:00", "trade", 13.4832, 1.0]
["2026-09-18T15:23:17.289941+00:00", "trade", 13.4832, 2.0]
["2026-09-18T15:23:17.417580+00:00", "trade", 13.4832, 1.0]
["2026-09-18T15:23:17.720301+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:23:17.791892+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:23:18.299861+00:00", "trade", 13.4719, 500.0]
["2026-09-18T15:23:18.435054+00:00", "trade", 13.4821, 1.0]
["2026-09-18T15:23:18.546839+00:00", "trade", 13.475, 25.0]
["2026-09-18T15:23:20.620253+00:00", "trade", 13.483, 7.0]
["2026-09-18T15:23:21.308903+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.322075+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.526541+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.637177+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:21.637184+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.637186+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:21.637189+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:21.637189+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:23:21.637199+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:23:21.637222+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:23:21.637225+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.637232+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:23:21.637286+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:21.637316+00:00", "trade", 13.48, 199.0]
["2026-09-18T15:23:21.637319+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:21.637320+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.637322+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:23:21.637355+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:21.637701+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:21.637707+00:00", "trade", 13.48, 600.0]
["2026-09-18T15:23:21.637776+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.637786+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.637811+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.637811+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.637856+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.637891+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.638107+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.638237+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.638257+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.638322+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.639475+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.641111+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:23:21.641114+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:23:21.642006+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.642041+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.642079+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:23:21.642096+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.642497+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.661033+00:00", "trade", 13.48, 274.0]
["2026-09-18T15:23:21.661608+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.680011+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:23:21.680432+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.714604+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:21.918429+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:22.448265+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:22.448841+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:22.638182+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:22.644936+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:23:22.644939+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:23:22.645865+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:22.691920+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:22.763585+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:22.764061+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:22.786510+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:23.148271+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:23.148386+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:23.293998+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:23.294479+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:23.520587+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:23.574929+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:23:23.574931+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:23.830535+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:24.135587+00:00", "trade", 13.48, 526.0]
["2026-09-18T15:23:24.135590+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:24.135590+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:23:24.135593+00:00", "trade", 13.48, 600.0]
["2026-09-18T15:23:24.135671+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:23:24.135677+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:23:24.135725+00:00", "trade", 13.48, 98.0]
["2026-09-18T15:23:24.135737+00:00", "trade", 13.48, 2260.0]
["2026-09-18T15:23:24.135737+00:00", "trade", 13.48, 19.0]
["2026-09-18T15:23:24.135737+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:23:24.135741+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:23:24.135743+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:24.135749+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:24.135795+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:24.135812+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:24.135824+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:24.135840+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:23:24.135842+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:23:24.135846+00:00", "trade", 13.48, 534.0]
["2026-09-18T15:23:24.135848+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:23:24.135857+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:23:24.135897+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:23:24.135911+00:00", "trade", 13.48, 239.0]
["2026-09-18T15:23:24.136005+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:23:24.136029+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:24.136077+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:23:24.136082+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:23:24.136087+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:23:24.136092+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:23:24.136122+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:23:24.136172+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:23:24.136202+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:23:24.136217+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:23:24.136247+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136313+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136388+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136433+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136433+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136508+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136548+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136583+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136708+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136788+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136829+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.136834+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.137063+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:23:24.137355+00:00", "trade", 13.48, 609.0]
["2026-09-18T15:23:24.137415+00:00", "trade", 13.48, 491.0]
["2026-09-18T15:23:24.137740+00:00", "trade", 13.485, 1100.0]
["2026-09-18T15:23:24.137746+00:00", "trade", 13.485, 311.0]
["2026-09-18T15:23:24.138257+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.143194+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.169351+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.225419+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:24.510248+00:00", "trade", 13.485, 300.0]
["2026-09-18T15:23:25.149158+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:25.149275+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:23:25.206339+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:25.206775+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:26.022884+00:00", "trade", 13.485, 575.0]
["2026-09-18T15:23:26.023627+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:23:26.066434+00:00", "trade", 13.485, 1425.0]
["2026-09-18T15:23:26.242061+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:23:26.614355+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:26.614836+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:26.807124+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:27.776652+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:28.480902+00:00", "trade", 13.4829, 1.0]
["2026-09-18T15:23:28.526779+00:00", "trade", 13.4829, 1.0]
["2026-09-18T15:23:29.064071+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:29.416269+00:00", "trade", 13.485, 19.0]
["2026-09-18T15:23:29.682721+00:00", "trade", 13.4829, 2.0]
["2026-09-18T15:23:29.997893+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:31.382183+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:31.382724+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:31.383200+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:31.498064+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:31.498976+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:31.567249+00:00", "trade", 13.4829, 1.0]
["2026-09-18T15:23:31.573080+00:00", "trade", 13.4829, 1.0]
["2026-09-18T15:23:34.488993+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:34.489473+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:34.489955+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:34.490436+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:34.490957+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:34.491232+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:34.774607+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:34.939580+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:35.995796+00:00", "trade", 13.4737, 1.0]
["2026-09-18T15:23:36.062708+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:37.068471+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:37.906180+00:00", "trade", 13.4829, 39.0]
["2026-09-18T15:23:38.078119+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:38.110520+00:00", "trade", 13.4792, 88.0]
["2026-09-18T15:23:38.112673+00:00", "trade", 13.4788, 15.0]
["2026-09-18T15:23:38.562652+00:00", "trade", 13.4818, 2.0]
["2026-09-18T15:23:38.884147+00:00", "trade", 13.485, 20.0]
["2026-09-18T15:23:38.884944+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:23:39.939264+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:39.939289+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:40.100558+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:41.042349+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:41.787524+00:00", "trade", 13.4829, 5.0]
["2026-09-18T15:23:41.787569+00:00", "trade", 13.4829, 2.0]
["2026-09-18T15:23:42.270200+00:00", "trade", 13.4818, 46.0]
["2026-09-18T15:23:42.971502+00:00", "trade", 13.485, 500.0]
["2026-09-18T15:23:43.096170+00:00", "trade", 13.4825, 1.0]
["2026-09-18T15:23:43.100834+00:00", "trade", 13.4829, 1.0]
["2026-09-18T15:23:43.219283+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:23:43.758277+00:00", "trade", 13.4818, 2.0]
["2026-09-18T15:23:45.808866+00:00", "trade", 13.488, 1.0]
["2026-09-18T15:23:45.809900+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:23:46.631452+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.633020+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.634749+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.696526+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.778552+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.799116+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.856853+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.859419+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.859509+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.859762+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:46.859822+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:46.859831+00:00", "trade", 13.49, 381.0]
["2026-09-18T15:23:46.860366+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.860417+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.864228+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:23:46.866210+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:46.980016+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:47.562577+00:00", "trade", 13.485, 1.0]
["2026-09-18T15:23:47.624706+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:48.101038+00:00", "trade", 13.4816, 48.0]
["2026-09-18T15:23:48.262629+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:48.274598+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:49.359645+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:23:49.359663+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:49.359690+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:23:49.359694+00:00", "trade", 13.49, 274.0]
["2026-09-18T15:23:49.359696+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:23:49.359736+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:23:49.359736+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:49.359738+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:49.359741+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:49.359745+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:23:49.359745+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:23:49.359748+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:23:49.359752+00:00", "trade", 13.49, 28.0]
["2026-09-18T15:23:49.359756+00:00", "trade", 13.49, 24.0]
["2026-09-18T15:23:49.359756+00:00", "trade", 13.49, 30.0]
["2026-09-18T15:23:49.359756+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:49.359789+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:23:49.359792+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:23:49.359796+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:49.359799+00:00", "trade", 13.49, 120.0]
["2026-09-18T15:23:49.359799+00:00", "trade", 13.49, 474.0]
["2026-09-18T15:23:49.359800+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:49.359800+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:49.359800+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:23:49.359801+00:00", "trade", 13.49, 3100.0]
["2026-09-18T15:23:49.359804+00:00", "trade", 13.49, 351.0]
["2026-09-18T15:23:49.359807+00:00", "trade", 13.49, 98.0]
["2026-09-18T15:23:49.359811+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:23:49.359811+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:49.359817+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:49.359817+00:00", "trade", 13.49, 249.0]
["2026-09-18T15:23:49.359824+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:23:49.359824+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:23:49.359829+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:23:49.359829+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:49.359835+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:49.359898+00:00", "trade", 13.49, 275.0]
["2026-09-18T15:23:49.359967+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:23:49.359971+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:23:49.359996+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:23:49.359996+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:23:49.360021+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:23:49.360031+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:23:49.360031+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:23:49.360046+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:23:49.360076+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:23:49.360081+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:23:49.360086+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360156+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360161+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360166+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360166+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360171+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360246+00:00", "trade", 13.49, 95.0]
["2026-09-18T15:23:49.360337+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360387+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360447+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360448+00:00", "trade", 13.49, 66.0]
["2026-09-18T15:23:49.360452+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360457+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360487+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:23:49.360490+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:23:49.360627+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360672+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360708+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360732+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360823+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.360983+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.361189+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.361254+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.361860+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.361981+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.362462+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.364234+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:23:49.364271+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.364271+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.364535+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:23:49.364827+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.365749+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.365891+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:23:49.366135+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.373673+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.373779+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.374109+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.374536+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.376404+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:23:49.377092+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.390418+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.408686+00:00", "trade", 13.4809, 13.0]
["2026-09-18T15:23:49.409585+00:00", "trade", 13.4793, 22.0]
["2026-09-18T15:23:49.416703+00:00", "trade", 13.482, 1.0]
["2026-09-18T15:23:49.456420+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.491028+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.520598+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.522613+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.522898+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.524041+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.524066+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.524192+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.545244+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:23:49.546229+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.558669+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.563440+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.563605+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.563711+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.564046+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.564172+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.574016+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:23:49.575007+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.624545+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.624991+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.625052+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.754836+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.766538+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.766994+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.887891+00:00", "trade", 13.4828, 1.0]
["2026-09-18T15:23:49.990017+00:00", "trade", 13.5, 75.0]
["2026-09-18T15:23:49.990988+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.991704+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.996771+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.998904+00:00", "trade", 13.49, 66.0]
["2026-09-18T15:23:49.999558+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:49.999984+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.000219+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.001067+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.099100+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.099947+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.100428+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.132680+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.167476+00:00", "trade", 13.49, 7000.0]
["2026-09-18T15:23:50.210370+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.241153+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.306569+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.307005+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.418086+00:00", "trade", 13.495, 4600.0]
["2026-09-18T15:23:50.498708+00:00", "trade", 13.4831, 1.0]
["2026-09-18T15:23:50.544565+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.588680+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.588906+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:50.610251+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:51.277926+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:51.894172+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:52.464159+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:52.464630+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:52.607714+00:00", "trade", 13.4831, 1.0]
["2026-09-18T15:23:52.631357+00:00", "trade", 13.4831, 1.0]
["2026-09-18T15:23:53.670069+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:53.775425+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:53.796414+00:00", "trade", 13.4843, 1.0]
["2026-09-18T15:23:53.813034+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:53.948637+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:53.971606+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:54.406471+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:54.450842+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.184836+00:00", "trade", 13.483, 2.0]
["2026-09-18T15:23:55.207077+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:23:55.278226+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.723060+00:00", "trade", 13.495, 7000.0]
["2026-09-18T15:23:55.724459+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.826921+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:23:55.828187+00:00", "trade", 13.495, 4.0]
["2026-09-18T15:23:55.828646+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.828768+00:00", "trade", 13.495, 96.0]
["2026-09-18T15:23:55.829087+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.829253+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.829443+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.830205+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:23:55.830560+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:23:55.832280+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:23:55.912276+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.912742+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.913158+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.913238+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:55.930925+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:56.032426+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:56.188327+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:56.188769+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:56.224083+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:56.328406+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:57.106428+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:57.519015+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:57.534301+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:57.535283+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:58.218408+00:00", "trade", 13.4751, 200.0]
["2026-09-18T15:23:58.222375+00:00", "trade", 13.4751, 100.0]
["2026-09-18T15:23:58.223914+00:00", "trade", 13.4751, 100.0]
["2026-09-18T15:23:58.225824+00:00", "trade", 13.4751, 400.0]
["2026-09-18T15:23:58.232223+00:00", "trade", 13.4751, 400.0]
["2026-09-18T15:23:58.929336+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:23:59.340234+00:00", "trade", 13.4829, 1.0]
["2026-09-18T15:23:59.378726+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:59.378806+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:59.379723+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:59.424019+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:59.531770+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:59.533935+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:23:59.997919+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:00.006931+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:00.015692+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:00.243765+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:00.772955+00:00", "trade", 13.49, 23.0]
["2026-09-18T15:24:00.772964+00:00", "trade", 13.49, 77.0]
["2026-09-18T15:24:00.773500+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:00.773540+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:00.773661+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:00.776618+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:00.784052+00:00", "trade", 13.495, 35.0]
["2026-09-18T15:24:00.784301+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:01.058933+00:00", "trade", 13.4825, 17.0]
["2026-09-18T15:24:01.163092+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:24:01.163122+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:24:01.279625+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:01.381292+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:01.437070+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:01.581607+00:00", "trade", 13.4838, 1.0]
["2026-09-18T15:24:01.598841+00:00", "trade", 13.4755, 400.0]
["2026-09-18T15:24:01.601499+00:00", "trade", 13.4755, 100.0]
["2026-09-18T15:24:01.621534+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:01.622015+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:02.135156+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:02.166546+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:02.167017+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:02.352448+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:02.646372+00:00", "trade", 13.4827, 6.0]
["2026-09-18T15:24:02.830205+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:02.831228+00:00", "trade", 13.49, 60.0]
["2026-09-18T15:24:02.831234+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:24:02.832256+00:00", "trade", 13.5, 18.0]
["2026-09-18T15:24:03.103875+00:00", "trade", 13.4826, 7.0]
["2026-09-18T15:24:04.196292+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:04.196332+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:04.196768+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:04.579303+00:00", "trade", 13.49, 4.0]
["2026-09-18T15:24:04.579306+00:00", "trade", 13.49, 96.0]
["2026-09-18T15:24:05.557505+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:24:05.558443+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:24:05.585931+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:05.589314+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.039486+00:00", "trade", 13.4758, 100.0]
["2026-09-18T15:24:06.041408+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:06.042050+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:06.184028+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:24:06.185011+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:24:06.185240+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:24:06.352332+00:00", "trade", 13.49, 30.0]
["2026-09-18T15:24:06.354061+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:24:06.356822+00:00", "trade", 13.49, 67.0]
["2026-09-18T15:24:06.357470+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:06.357751+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:06.357791+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:06.358031+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:24:06.362214+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:24:06.391522+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:24:06.392400+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:24:06.393356+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:24:06.394075+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:24:06.394784+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:24:06.400675+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:24:06.401698+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:24:06.402278+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:24:06.402504+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:24:06.402949+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:24:06.412406+00:00", "trade", 13.495, 1800.0]
["2026-09-18T15:24:06.415967+00:00", "trade", 13.495, 48.0]
["2026-09-18T15:24:06.416818+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.416830+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:24:06.416830+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:24:06.416836+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.416836+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:24:06.416839+00:00", "trade", 13.49, 148.0]
["2026-09-18T15:24:06.416839+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:24:06.416843+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:24:06.416843+00:00", "trade", 13.49, 14.0]
["2026-09-18T15:24:06.416845+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:24:06.416845+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:24:06.416848+00:00", "trade", 13.49, 77.0]
["2026-09-18T15:24:06.416848+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.416875+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:24:06.416878+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:24:06.416882+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.416882+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.416887+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:24:06.416887+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:24:06.416900+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.416906+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:24:06.416911+00:00", "trade", 13.49, 31.0]
["2026-09-18T15:24:06.416914+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.416920+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:24:06.416920+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:24:06.416923+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.416932+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:06.416932+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:06.416937+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:06.416942+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:06.416947+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:24:06.416950+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.416952+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.416957+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.416957+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.416962+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.416962+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.416967+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.416967+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.416977+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.416982+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.416987+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.416989+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:24:06.417025+00:00", "trade", 13.49, 60.0]
["2026-09-18T15:24:06.417073+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.417132+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417146+00:00", "trade", 13.49, 263.0]
["2026-09-18T15:24:06.417167+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417173+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417213+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417283+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417308+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417332+00:00", "trade", 13.49, 165.0]
["2026-09-18T15:24:06.417383+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417408+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417423+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417458+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417463+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:24:06.417473+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.417509+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.417533+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417599+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417654+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417654+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417694+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417694+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417769+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417884+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417884+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417889+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417929+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.417934+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.418055+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.418057+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:24:06.418063+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:24:06.418140+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.418170+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.418185+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.418601+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.418651+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.418771+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.419172+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.419373+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.419814+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.420856+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.420911+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.425603+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.425698+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.434819+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.438117+00:00", "trade", 13.485, 311.0]
["2026-09-18T15:24:06.438343+00:00", "trade", 13.485, 311.0]
["2026-09-18T15:24:06.438568+00:00", "trade", 13.485, 311.0]
["2026-09-18T15:24:06.454696+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:24:06.469261+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.469307+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.469808+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.470244+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.470474+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.470520+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.470830+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.471026+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.571861+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:06.629368+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.221432+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.559501+00:00", "trade", 13.48, 18.0]
["2026-09-18T15:24:07.559511+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.559521+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.559557+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.559902+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.560003+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.560043+00:00", "trade", 13.48, 11.0]
["2026-09-18T15:24:07.560046+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:24:07.560168+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.560494+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.560694+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.561243+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:24:07.561245+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.561426+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.561676+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.562203+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.562223+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.562373+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.563335+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:24:07.565380+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.567137+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:24:07.567706+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.568142+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.570197+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.570377+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.755105+00:00", "trade", 13.4801, 4600.0]
["2026-09-18T15:24:07.757237+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.771208+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:24:07.795049+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:24:07.827313+00:00", "trade", 13.485, 1800.0]
["2026-09-18T15:24:07.833498+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833538+00:00", "trade", 13.48, 180.0]
["2026-09-18T15:24:07.833569+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833574+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833574+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833594+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833594+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833595+00:00", "trade", 13.48, 290.0]
["2026-09-18T15:24:07.833599+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:24:07.833599+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:24:07.833601+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:24:07.833608+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:24:07.833608+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:07.833610+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:07.833614+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:07.833614+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:07.833619+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:07.833625+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:07.833629+00:00", "trade", 13.485, 198.0]
["2026-09-18T15:24:07.833631+00:00", "trade", 13.48, 30.0]
["2026-09-18T15:24:07.833634+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833639+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833639+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833640+00:00", "trade", 13.48, 68.0]
["2026-09-18T15:24:07.833640+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:07.833669+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833674+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:24:07.833684+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833684+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833714+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833714+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833719+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833739+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833744+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833744+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833775+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:07.833779+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833779+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833799+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833809+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833814+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833839+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833894+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833894+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:24:07.833914+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.833925+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.833941+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:24:07.833950+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834166+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:24:07.834205+00:00", "trade", 13.485, 93.0]
["2026-09-18T15:24:07.834265+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834265+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834265+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834295+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834300+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834337+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:24:07.834426+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834486+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834511+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834626+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834666+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834671+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834792+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.834907+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.835087+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.835278+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.835834+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.836110+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.836666+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.838551+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.849637+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.869876+00:00", "trade", 13.4717, 380.0]
["2026-09-18T15:24:07.907530+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.941891+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:07.942307+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:09.622080+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:09.622386+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:09.623750+00:00", "trade", 13.47, 18.0]
["2026-09-18T15:24:09.623756+00:00", "trade", 13.47, 16.0]
["2026-09-18T15:24:09.624376+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:09.624411+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:09.682635+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:09.684063+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:09.717227+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:09.950814+00:00", "trade", 13.483, 1.0]
["2026-09-18T15:24:09.951880+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.124015+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.211488+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.501105+00:00", "trade", 13.4701, 66.0]
["2026-09-18T15:24:10.501699+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.502165+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.562789+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.723509+00:00", "trade", 13.4701, 1425.0]
["2026-09-18T15:24:10.724133+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.726612+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:24:10.785002+00:00", "trade", 13.475, 300.0]
["2026-09-18T15:24:10.785234+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.785234+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.785665+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.786391+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.803482+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.906141+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.956010+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:10.956526+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:11.022308+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:11.071555+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:11.072046+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:11.507604+00:00", "trade", 13.475, 6000.0]
["2026-09-18T15:24:11.635547+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:12.000902+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:12.381543+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:12.513537+00:00", "trade", 13.4828, 1.0]
["2026-09-18T15:24:12.849918+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:12.850359+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:13.332501+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:13.882355+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:13.884039+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:14.031365+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:14.455464+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:15.413138+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:15.897601+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:15.898093+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:16.485766+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:16.487325+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:16.877933+00:00", "trade", 13.4799, 6000.0]
["2026-09-18T15:24:16.878972+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:16.879102+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:24:16.879413+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:16.879889+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:16.897175+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:16.897616+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:16.990199+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:17.305487+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:17.530803+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:18.382308+00:00", "trade", 13.4827, 1.0]
["2026-09-18T15:24:18.722727+00:00", "trade", 13.4827, 3.0]
["2026-09-18T15:24:18.858380+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:24:18.878220+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:18.969853+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:18.970330+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:18.997837+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:18.999729+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:19.000421+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:19.000902+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:19.001383+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:19.002453+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:19.003632+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:19.589934+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:19.590375+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:19.590410+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:19.639748+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:19.640149+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:19.792161+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:19.792597+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:20.141753+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:20.167599+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:20.445242+00:00", "trade", 13.475, 250.0]
["2026-09-18T15:24:20.815564+00:00", "trade", 13.475, 10.0]
["2026-09-18T15:24:20.816213+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:21.189534+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:21.190183+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:21.302450+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:21.302931+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:21.799936+00:00", "trade", 13.4833, 6.0]
["2026-09-18T15:24:22.124144+00:00", "trade", 13.4799, 25.0]
["2026-09-18T15:24:22.180077+00:00", "trade", 13.4768, 21.0]
["2026-09-18T15:24:22.363526+00:00", "trade", 13.47, 500.0]
["2026-09-18T15:24:22.554089+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:22.554991+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:23.367958+00:00", "trade", 13.4824, 31.0]
["2026-09-18T15:24:23.386061+00:00", "trade", 13.4824, 5.0]
["2026-09-18T15:24:24.054425+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:24.054896+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:24.399777+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:24.991931+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:25.001694+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:25.002136+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:26.205202+00:00", "trade", 13.475, 25.0]
["2026-09-18T15:24:27.702532+00:00", "trade", 13.48, 7000.0]
["2026-09-18T15:24:27.724060+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:27.725969+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:27.728862+00:00", "trade", 13.475, 16.0]
["2026-09-18T15:24:27.728980+00:00", "trade", 13.475, 84.0]
["2026-09-18T15:24:27.730080+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:28.781253+00:00", "trade", 13.4824, 2.0]
["2026-09-18T15:24:29.005262+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:24:29.008025+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.008631+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.011081+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:24:29.063747+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.064229+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.064574+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.168547+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.204136+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.307087+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.307568+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.642044+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.672812+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.844225+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:29.997956+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:30.203144+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:30.203580+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:30.203620+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:30.337043+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:31.687132+00:00", "trade", 13.475, 2.0]
["2026-09-18T15:24:33.368512+00:00", "trade", 13.4824, 3.0]
["2026-09-18T15:24:34.105361+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:34.113295+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:34.275902+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:34.920368+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:24:34.945026+00:00", "trade", 13.475, 16.0]
["2026-09-18T15:24:34.945032+00:00", "trade", 13.475, 84.0]
["2026-09-18T15:24:34.945465+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:34.948325+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:35.755163+00:00", "trade", 13.4829, 2.0]
["2026-09-18T15:24:36.044695+00:00", "trade", 13.4828, 10.0]
["2026-09-18T15:24:36.968738+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:37.605171+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:37.635433+00:00", "trade", 13.4822, 3.0]
["2026-09-18T15:24:39.910558+00:00", "trade", 13.4822, 100.0]
["2026-09-18T15:24:40.200553+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:41.020289+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:24:41.021345+00:00", "trade", 13.48, 29.0]
["2026-09-18T15:24:41.830270+00:00", "trade", 13.4822, 2.0]
["2026-09-18T15:24:42.003971+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:43.328368+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:43.423559+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:43.697652+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:43.698088+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:44.073251+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:44.074523+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:44.202920+00:00", "trade", 13.4771, 10.0]
["2026-09-18T15:24:44.520114+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:44.603823+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:44.604259+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:45.018160+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:45.018601+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:45.330578+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:45.964552+00:00", "trade", 13.475, 1500.0]
["2026-09-18T15:24:46.715589+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:47.497038+00:00", "trade", 13.475, 3000.0]
["2026-09-18T15:24:47.594359+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:47.594471+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:47.594531+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:47.595314+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:47.595754+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:47.596936+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:47.884956+00:00", "trade", 13.4821, 1.0]
["2026-09-18T15:24:47.894729+00:00", "trade", 13.4821, 1.0]
["2026-09-18T15:24:47.894768+00:00", "trade", 13.4821, 1.0]
["2026-09-18T15:24:48.884918+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:48.885529+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:49.017538+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:49.017979+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:49.195878+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:49.201802+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:49.407557+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:49.407607+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:49.802231+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:49.802712+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:49.907787+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:49.908218+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:50.083130+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:24:50.083631+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:50.083691+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:50.083726+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:50.250467+00:00", "trade", 13.4725, 1425.0]
["2026-09-18T15:24:50.261013+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:50.261762+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:51.067773+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:24:52.374894+00:00", "trade", 13.4829, 4.0]
["2026-09-18T15:24:52.551274+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:52.990990+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:53.502948+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:53.503996+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:53.504036+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:53.519257+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:53.651517+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:53.694428+00:00", "trade", 13.475, 652.0]
["2026-09-18T15:24:53.695056+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.181083+00:00", "trade", 13.4771, 10.0]
["2026-09-18T15:24:54.243683+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:54.243689+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:54.243704+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:54.243710+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:54.243713+00:00", "trade", 13.48, 800.0]
["2026-09-18T15:24:54.244228+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244273+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244318+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244353+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244353+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244398+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244433+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244433+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244433+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244494+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244869+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.244915+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.247235+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.264625+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:54.360354+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.406337+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:24:54.416227+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.416774+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.526891+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.527327+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.640406+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.726741+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:54.776971+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:55.021408+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:55.267849+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:55.619807+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:55.623085+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:56.028957+00:00", "trade", 13.482, 4.0]
["2026-09-18T15:24:56.030860+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:56.072888+00:00", "trade", 13.4828, 1.0]
["2026-09-18T15:24:56.161170+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:56.275327+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.226746+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:24:57.226746+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:24:57.227158+00:00", "trade", 13.48, 93.0]
["2026-09-18T15:24:57.227165+00:00", "trade", 13.48, 7.0]
["2026-09-18T15:24:57.227180+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:24:57.227192+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:24:57.227689+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.227714+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.227994+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.228000+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.228125+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.228516+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.229152+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.550422+00:00", "trade", 13.48, 22.0]
["2026-09-18T15:24:57.551394+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.551910+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.553910+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.604854+00:00", "trade", 13.48, 26.0]
["2026-09-18T15:24:57.604860+00:00", "trade", 13.48, 8.0]
["2026-09-18T15:24:57.604866+00:00", "trade", 13.48, 3.0]
["2026-09-18T15:24:57.604875+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:24:57.604963+00:00", "trade", 13.48, 62.0]
["2026-09-18T15:24:57.604966+00:00", "trade", 13.48, 33.0]
["2026-09-18T15:24:57.605342+00:00", "trade", 13.48, 18.0]
["2026-09-18T15:24:57.606009+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:57.606580+00:00", "trade", 13.48, 30.0]
["2026-09-18T15:24:57.606881+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:58.030189+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:58.031492+00:00", "trade", 13.48, 19.0]
["2026-09-18T15:24:58.031492+00:00", "trade", 13.48, 13.0]
["2026-09-18T15:24:58.032549+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:58.033066+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:58.443908+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:58.705877+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:58.706358+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:58.817643+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:58.833847+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:59.050718+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:59.123222+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:24:59.124223+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:59.124263+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:24:59.844964+00:00", "trade", 13.4786, 5.0]
["2026-09-18T15:24:59.997982+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:00.354521+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:25:00.355125+00:00", "trade", 13.48, 32.0]
["2026-09-18T15:25:00.356185+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:00.357743+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:00.358418+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:00.358490+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:00.358863+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:00.359001+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:00.359350+00:00", "trade", 13.475, 27.0]
["2026-09-18T15:25:00.359423+00:00", "trade", 13.475, 73.0]
["2026-09-18T15:25:00.360360+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:00.360385+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:00.360906+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:00.360906+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:00.368498+00:00", "trade", 13.475, 300.0]
["2026-09-18T15:25:00.424419+00:00", "trade", 13.475, 96.0]
["2026-09-18T15:25:00.424452+00:00", "trade", 13.475, 300.0]
["2026-09-18T15:25:00.653522+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:25:00.834939+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:01.505811+00:00", "trade", 13.4816, 26.0]
["2026-09-18T15:25:01.513341+00:00", "trade", 13.4816, 3.0]
["2026-09-18T15:25:02.001234+00:00", "trade", 13.4816, 306.0]
["2026-09-18T15:25:02.067034+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:25:02.067142+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:25:03.136255+00:00", "trade", 13.4813, 5.0]
["2026-09-18T15:25:03.368982+00:00", "trade", 13.4824, 47.0]
["2026-09-18T15:25:03.536538+00:00", "trade", 13.4813, 100.0]
["2026-09-18T15:25:03.673700+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:03.674222+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:03.674542+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:04.878613+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:04.926272+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:25:05.033047+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:05.035161+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:05.035627+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:05.046257+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:05.130966+00:00", "trade", 13.4815, 1.0]
["2026-09-18T15:25:06.897863+00:00", "trade", 13.4787, 8.0]
["2026-09-18T15:25:08.024456+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:08.027583+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:08.664704+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:10.082103+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:10.438100+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:10.764370+00:00", "trade", 13.475, 5.0]
["2026-09-18T15:25:11.221848+00:00", "trade", 13.4815, 3.0]
["2026-09-18T15:25:11.757601+00:00", "trade", 13.4788, 100.0]
["2026-09-18T15:25:13.925406+00:00", "trade", 13.4815, 2.0]
["2026-09-18T15:25:15.977818+00:00", "trade", 13.482, 11.0]
["2026-09-18T15:25:15.978840+00:00", "trade", 13.48, 19.0]
["2026-09-18T15:25:16.299319+00:00", "trade", 13.4789, 100.0]
["2026-09-18T15:25:17.748991+00:00", "trade", 13.4795, 20.0]
["2026-09-18T15:25:18.198080+00:00", "trade", 13.4793, 10.0]
["2026-09-18T15:25:18.439549+00:00", "trade", 13.482, 2.0]
["2026-09-18T15:25:21.471289+00:00", "trade", 13.4819, 2.0]
["2026-09-18T15:25:24.564948+00:00", "trade", 13.4819, 1.0]
["2026-09-18T15:25:24.564987+00:00", "trade", 13.4819, 1.0]
["2026-09-18T15:25:25.744857+00:00", "trade", 13.475, 4.0]
["2026-09-18T15:25:25.744917+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:25.745585+00:00", "trade", 13.475, 96.0]
["2026-09-18T15:25:25.998454+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:25:25.998637+00:00", "trade", 13.475, 311.0]
["2026-09-18T15:25:25.998709+00:00", "trade", 13.475, 311.0]
["2026-09-18T15:25:25.999076+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:25.999126+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:26.011631+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:26.175917+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:28.018512+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:28.018770+00:00", "trade", 13.475, 6400.0]
["2026-09-18T15:25:28.018773+00:00", "trade", 13.47, 6400.0]
["2026-09-18T15:25:28.062407+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:28.062461+00:00", "trade", 13.475, 72.0]
["2026-09-18T15:25:28.062530+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:28.062939+00:00", "trade", 13.475, 28.0]
["2026-09-18T15:25:28.065793+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:28.099626+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:25:28.099677+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:25:28.099834+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:25:28.099891+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:25:28.883791+00:00", "trade", 13.4786, 1.0]
["2026-09-18T15:25:29.708013+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:25:29.968668+00:00", "trade", 13.475, 609.0]
["2026-09-18T15:25:29.968845+00:00", "trade", 13.475, 2.0]
["2026-09-18T15:25:29.968848+00:00", "trade", 13.475, 298.0]
["2026-09-18T15:25:29.969092+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:25:29.969104+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:29.976695+00:00", "trade", 13.475, 700.0]
["2026-09-18T15:25:29.976697+00:00", "trade", 13.475, 311.0]
["2026-09-18T15:25:29.976721+00:00", "trade", 13.475, 390.0]
["2026-09-18T15:25:29.976943+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:29.976976+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:25:29.976979+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:29.976982+00:00", "trade", 13.475, 700.0]
["2026-09-18T15:25:29.976988+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:29.977018+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:29.977106+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:25:29.977229+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:29.977585+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:29.977650+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:29.977650+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:29.980450+00:00", "trade", 13.4702, 2200.0]
["2026-09-18T15:25:29.980722+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:29.980793+00:00", "trade", 13.4701, 2489.0]
["2026-09-18T15:25:29.998003+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:29.999271+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:30.239246+00:00", "trade", 13.475, 6.0]
["2026-09-18T15:25:30.268722+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:30.269314+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:30.269398+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:30.269498+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:30.269630+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:30.269741+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:30.270120+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:30.270180+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:30.272174+00:00", "trade", 13.481, 2.0]
["2026-09-18T15:25:30.275016+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:32.660010+00:00", "trade", 13.47, 8000.0]
["2026-09-18T15:25:32.769335+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:25:32.869822+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:32.871519+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:32.890352+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:25:32.897269+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:25:32.926904+00:00", "trade", 13.475, 30.0]
["2026-09-18T15:25:33.021940+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:25:33.021943+00:00", "trade", 13.47, 59.0]
["2026-09-18T15:25:34.479076+00:00", "trade", 13.4809, 22.0]
["2026-09-18T15:25:34.520893+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:25:34.520896+00:00", "trade", 13.47, 41.0]
["2026-09-18T15:25:34.521281+00:00", "trade", 13.47, 18.0]
["2026-09-18T15:25:35.883313+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:25:35.883313+00:00", "trade", 13.47, 58.0]
["2026-09-18T15:25:36.308988+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:25:37.312482+00:00", "trade", 13.475, 10.0]
["2026-09-18T15:25:37.379091+00:00", "trade", 13.4798, 1.0]
["2026-09-18T15:25:37.674769+00:00", "trade", 13.475, 6.0]
["2026-09-18T15:25:37.679172+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:25:37.679175+00:00", "trade", 13.47, 24.0]
["2026-09-18T15:25:37.679632+00:00", "trade", 13.47, 34.0]
["2026-09-18T15:25:38.104753+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:38.565616+00:00", "trade", 13.4806, 4.0]
["2026-09-18T15:25:38.718469+00:00", "trade", 13.4808, 1.0]
["2026-09-18T15:25:39.285550+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:25:40.057084+00:00", "trade", 13.475, 6.0]
["2026-09-18T15:25:40.060837+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:25:40.085553+00:00", "trade", 13.475, 1200.0]
["2026-09-18T15:25:40.094033+00:00", "trade", 13.475, 1200.0]
["2026-09-18T15:25:40.099570+00:00", "trade", 13.475, 700.0]
["2026-09-18T15:25:40.099624+00:00", "trade", 13.475, 609.0]
["2026-09-18T15:25:40.099678+00:00", "trade", 13.475, 700.0]
["2026-09-18T15:25:40.099681+00:00", "trade", 13.475, 500.0]
["2026-09-18T15:25:40.100054+00:00", "trade", 13.475, 700.0]
["2026-09-18T15:25:40.100114+00:00", "trade", 13.475, 500.0]
["2026-09-18T15:25:40.105557+00:00", "trade", 13.475, 5700.0]
["2026-09-18T15:25:40.169519+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:40.170941+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:40.171546+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:40.171669+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:40.171802+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:40.172024+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:40.174706+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:41.101133+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:25:41.114058+00:00", "trade", 13.475, 51.0]
["2026-09-18T15:25:41.114650+00:00", "trade", 13.475, 99.0]
["2026-09-18T15:25:41.114798+00:00", "trade", 13.475, 37.0]
["2026-09-18T15:25:41.115499+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:41.643618+00:00", "trade", 13.475, 34.0]
["2026-09-18T15:25:42.481626+00:00", "trade", 13.475, 12.0]
["2026-09-18T15:25:42.582146+00:00", "trade", 13.4806, 2.0]
["2026-09-18T15:25:42.603945+00:00", "trade", 13.475, 22.0]
["2026-09-18T15:25:43.389941+00:00", "trade", 13.4806, 1.0]
["2026-09-18T15:25:43.760765+00:00", "trade", 13.4795, 1.0]
["2026-09-18T15:25:43.761893+00:00", "trade", 13.475, 50.0]
["2026-09-18T15:25:45.344918+00:00", "trade", 13.475, 50.0]
["2026-09-18T15:25:45.859373+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:25:47.038556+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:47.543971+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:25:47.869198+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:25:47.869253+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:48.105653+00:00", "trade", 13.4794, 48.0]
["2026-09-18T15:25:49.320462+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:49.460104+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:49.563856+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:49.766512+00:00", "trade", 13.4806, 7.0]
["2026-09-18T15:25:51.306751+00:00", "trade", 13.4806, 1.0]
["2026-09-18T15:25:51.334161+00:00", "trade", 13.4806, 21.0]
["2026-09-18T15:25:52.222064+00:00", "trade", 13.4806, 2.0]
["2026-09-18T15:25:52.381921+00:00", "trade", 13.48, 22.0]
["2026-09-18T15:25:52.382919+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:25:52.383236+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:52.520042+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:52.961122+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:53.197234+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:53.197915+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:53.198156+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:56.099180+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:56.099661+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:56.430845+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:56.431326+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:56.472975+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:56.481626+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:56.516554+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.297928+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.407514+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.523646+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.716264+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.904913+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.904947+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:25:57.904953+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:25:57.905008+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.905371+00:00", "trade", 13.48, 84.0]
["2026-09-18T15:25:57.906006+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.906046+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.906527+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.906968+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.909392+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:25:57.914090+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:57.914852+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:25:59.998035+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:00.807182+00:00", "trade", 13.4795, 20.0]
["2026-09-18T15:26:01.343586+00:00", "trade", 13.4806, 200.0]
["2026-09-18T15:26:01.583067+00:00", "trade", 13.4772, 1.0]
["2026-09-18T15:26:01.720620+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:01.835350+00:00", "trade", 13.4806, 3.0]
["2026-09-18T15:26:02.070010+00:00", "trade", 13.4806, 1.0]
["2026-09-18T15:26:03.090396+00:00", "trade", 13.4805, 4.0]
["2026-09-18T15:26:03.588050+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:03.591716+00:00", "trade", 13.4805, 2.0]
["2026-09-18T15:26:03.602593+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:03.661443+00:00", "trade", 13.4805, 1.0]
["2026-09-18T15:26:04.391487+00:00", "trade", 13.47, 120.0]
["2026-09-18T15:26:04.391493+00:00", "trade", 13.475, 120.0]
["2026-09-18T15:26:05.128836+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:05.169729+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:05.451063+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:06.622221+00:00", "trade", 13.4805, 2.0]
["2026-09-18T15:26:06.623499+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:06.694958+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:07.158487+00:00", "trade", 13.4803, 100.0]
["2026-09-18T15:26:07.294071+00:00", "trade", 13.4803, 100.0]
["2026-09-18T15:26:07.296967+00:00", "trade", 13.4803, 100.0]
["2026-09-18T15:26:07.423616+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:07.425352+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:07.425984+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:07.471111+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:08.513518+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:08.676828+00:00", "trade", 13.4732, 1.0]
["2026-09-18T15:26:08.845933+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:08.846925+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:08.897135+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:08.913865+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:08.914321+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:08.914782+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:09.016299+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:09.117850+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:09.223687+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:09.517251+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:09.850810+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:10.081026+00:00", "trade", 13.48, 52.0]
["2026-09-18T15:26:10.081029+00:00", "trade", 13.48, 48.0]
["2026-09-18T15:26:10.082080+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:10.082085+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:10.815781+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:12.424114+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:12.424565+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:12.425327+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:12.526719+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:12.571856+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:12.575159+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:26:12.675969+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:12.676410+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:12.756196+00:00", "trade", 13.4805, 2.0]
["2026-09-18T15:26:12.756247+00:00", "trade", 13.4805, 1.0]
["2026-09-18T15:26:12.785386+00:00", "trade", 13.4805, 12.0]
["2026-09-18T15:26:12.833699+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:13.002872+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:13.131839+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:13.496128+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:26:13.805282+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:26:14.130736+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:14.141103+00:00", "trade", 13.4803, 11.0]
["2026-09-18T15:26:15.386700+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:16.880779+00:00", "trade", 13.4745, 55.0]
["2026-09-18T15:26:17.267705+00:00", "trade", 13.475, 12.0]
["2026-09-18T15:26:17.339055+00:00", "trade", 13.4805, 4.0]
["2026-09-18T15:26:18.393394+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:19.183091+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:19.857706+00:00", "trade", 13.48, 52.0]
["2026-09-18T15:26:19.857706+00:00", "trade", 13.48, 48.0]
["2026-09-18T15:26:19.858789+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:19.858819+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:19.860102+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:19.961098+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:20.313812+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:20.418246+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:21.135779+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:21.136751+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:21.197049+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:21.913409+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:22.434941+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:22.639848+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:23.039124+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:23.039184+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:23.039334+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:23.039760+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:23.156121+00:00", "trade", 13.4804, 7.0]
["2026-09-18T15:26:23.222540+00:00", "trade", 13.4804, 1.0]
["2026-09-18T15:26:23.285415+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:24.078934+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:24.078958+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:24.078983+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:24.079093+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:24.079585+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:24.079705+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:24.082236+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:24.179788+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:24.733531+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:24.989841+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:25.193000+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:25.294872+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:25.360457+00:00", "trade", 13.4804, 1.0]
["2026-09-18T15:26:25.371535+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:25.372497+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:25.395355+00:00", "trade", 13.4804, 1.0]
["2026-09-18T15:26:25.404944+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:25.516660+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:25.675593+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:25.676034+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:26.206828+00:00", "trade", 13.4745, 10.0]
["2026-09-18T15:26:26.213007+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:26.234734+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:26.539194+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:27.031140+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:27.152034+00:00", "trade", 13.4804, 77.0]
["2026-09-18T15:26:27.170959+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:26:27.179213+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:27.179267+00:00", "trade", 13.48, 16.0]
["2026-09-18T15:26:27.179859+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:27.179859+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:27.180365+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:27.180400+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:27.183249+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:27.474390+00:00", "trade", 13.479, 16.0]
["2026-09-18T15:26:27.475499+00:00", "trade", 13.48, 27.0]
["2026-09-18T15:26:27.480454+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:27.651785+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:28.831901+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:28.831901+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:28.832422+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:28.901962+00:00", "trade", 13.475, 120.0]
["2026-09-18T15:26:29.178451+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:29.178726+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:29.181172+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:29.181212+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:29.426250+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:29.479872+00:00", "trade", 13.47, 7000.0]
["2026-09-18T15:26:29.480990+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:29.578639+00:00", "trade", 13.475, 2.0]
["2026-09-18T15:26:29.578642+00:00", "trade", 13.475, 98.0]
["2026-09-18T15:26:29.582223+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:29.603715+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:29.762048+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:29.998061+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.010751+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.185141+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.185181+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.187818+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.188539+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.189021+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.226114+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.226590+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.583087+00:00", "trade", 13.4799, 6000.0]
["2026-09-18T15:26:30.583710+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.611556+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:30.612002+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.018310+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.018340+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:31.018846+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.018846+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.019131+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.019607+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.142134+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.614220+00:00", "trade", 13.4802, 2.0]
["2026-09-18T15:26:31.755971+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:31.756124+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:31.756221+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:31.756652+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.756887+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.757123+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.757634+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.758112+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:31.759970+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:31.773599+00:00", "trade", 13.4773, 7500.0]
["2026-09-18T15:26:31.859722+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:32.177548+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:32.312550+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:32.312991+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:32.357326+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:32.416347+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:32.416863+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:32.418266+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:32.424777+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:33.111616+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:33.117401+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:26:33.117949+00:00", "trade", 13.48, 94.0]
["2026-09-18T15:26:33.117972+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:33.118493+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:33.118493+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:33.118573+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:33.118974+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:33.186755+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:33.460806+00:00", "trade", 13.475, 5000.0]
["2026-09-18T15:26:33.461805+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:33.775136+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:33.775157+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:33.775298+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:33.775527+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:33.775713+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:33.775867+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:33.776077+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:33.779956+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:33.785150+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:34.439241+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:34.540512+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:34.841985+00:00", "trade", 13.48, 3.0]
["2026-09-18T15:26:35.398144+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:35.398595+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:35.400558+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:35.766992+00:00", "trade", 13.4744, 2.0]
["2026-09-18T15:26:36.302642+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:26:36.303679+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:36.473482+00:00", "trade", 13.4799, 3.0]
["2026-09-18T15:26:36.766099+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:26:36.767117+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:37.339344+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:37.340106+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:37.341825+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:37.342266+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:37.748077+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:37.748077+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:38.311422+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:38.710903+00:00", "trade", 13.475, 5000.0]
["2026-09-18T15:26:38.711509+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:38.767832+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:38.767943+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:38.768171+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:38.768610+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:39.010807+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:39.011248+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:39.061097+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:39.110572+00:00", "trade", 13.4788, 7500.0]
["2026-09-18T15:26:39.111441+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:39.193149+00:00", "trade", 13.475, 256.0]
["2026-09-18T15:26:39.194128+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:39.194128+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:39.194263+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:39.194309+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.219759+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.277277+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:26:40.277301+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.277737+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.279732+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.280218+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.444273+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.796132+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:40.796541+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:40.796622+00:00", "trade", 13.475, 10.0]
["2026-09-18T15:26:40.796679+00:00", "trade", 13.475, 90.0]
["2026-09-18T15:26:40.797068+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.797108+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.797269+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.797309+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.797349+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.797710+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.798069+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:40.799950+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.858800+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.860730+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.883133+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.942394+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:40.942875+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:41.141864+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:41.142340+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:41.278785+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:41.280516+00:00", "trade", 13.475, 160.0]
["2026-09-18T15:26:41.776424+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:41.776444+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:41.776905+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:41.776945+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:41.777216+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:42.373915+00:00", "trade", 13.4798, 2.0]
["2026-09-18T15:26:44.579033+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:44.579059+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:44.579560+00:00", "trade", 13.48, 11.0]
["2026-09-18T15:26:44.580177+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:44.580658+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:44.630432+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:44.787069+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:44.787646+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:44.893478+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:45.364109+00:00", "trade", 13.4798, 1.0]
["2026-09-18T15:26:45.364151+00:00", "trade", 13.4798, 1.0]
["2026-09-18T15:26:45.420853+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:45.711721+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:26:45.712627+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:45.734314+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:45.734314+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:45.734675+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:45.735749+00:00", "trade", 13.475, 9.0]
["2026-09-18T15:26:45.735845+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:26:45.736314+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:45.736353+00:00", "trade", 13.47, 5.0]
["2026-09-18T15:26:45.737417+00:00", "trade", 13.47, 4.0]
["2026-09-18T15:26:45.738314+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:26:45.799545+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:26:46.802128+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:46.802171+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:46.802534+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:46.804985+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:46.813066+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:46.841449+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:46.842533+00:00", "trade", 13.475, 13.0]
["2026-09-18T15:26:46.874426+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:26:47.000006+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:47.097874+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:47.098396+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:47.498884+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:47.499315+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:48.470598+00:00", "trade", 13.4795, 100.0]
["2026-09-18T15:26:48.671269+00:00", "trade", 13.4795, 5.0]
["2026-09-18T15:26:49.231928+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:49.232409+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:49.232690+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:49.234048+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:49.653166+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:49.916954+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:50.450330+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:26:50.450799+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:50.450925+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:50.632306+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:51.058101+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:26:51.058101+00:00", "trade", 13.48, 194.0]
["2026-09-18T15:26:51.058566+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:51.058641+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:51.059884+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:51.169672+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:51.170598+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:51.321607+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:51.441940+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:26:52.421244+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.421263+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:52.421725+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.669297+00:00", "trade", 13.48, 606.0]
["2026-09-18T15:26:52.669300+00:00", "trade", 13.48, 900.0]
["2026-09-18T15:26:52.669300+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:52.669303+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:52.669303+00:00", "trade", 13.48, 194.0]
["2026-09-18T15:26:52.669325+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.669645+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.669706+00:00", "trade", 13.48, 76.0]
["2026-09-18T15:26:52.669726+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.669727+00:00", "trade", 13.48, 204.0]
["2026-09-18T15:26:52.669730+00:00", "trade", 13.48, 400.0]
["2026-09-18T15:26:52.669734+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:52.669734+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:52.669739+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:52.669739+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:26:52.669745+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:26:52.669745+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:26:52.670091+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.670287+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.670337+00:00", "trade", 13.48, 104.0]
["2026-09-18T15:26:52.672472+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.672737+00:00", "trade", 13.48, 315.0]
["2026-09-18T15:26:52.673234+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.673234+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.673635+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.834583+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.858104+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.868634+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:52.869060+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:53.018382+00:00", "trade", 13.48, 79.0]
["2026-09-18T15:26:53.019140+00:00", "trade", 13.475, 79.0]
["2026-09-18T15:26:53.031817+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:53.199783+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:53.199861+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:53.449269+00:00", "trade", 13.48, 67.0]
["2026-09-18T15:26:53.897158+00:00", "trade", 13.4795, 1.0]
["2026-09-18T15:26:53.991030+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:53.991266+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:54.064139+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:54.064620+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:54.064701+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:54.065222+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:54.065688+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:54.815183+00:00", "trade", 13.475, 6000.0]
["2026-09-18T15:26:55.301860+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.346040+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.382916+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:55.383154+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:55.384967+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:55.386046+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.386046+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.386532+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.438188+00:00", "trade", 13.475, 9000.0]
["2026-09-18T15:26:55.438786+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.438791+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.446870+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.582366+00:00", "trade", 13.4762, 1500.0]
["2026-09-18T15:26:55.582954+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.583395+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.583836+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.714605+00:00", "trade", 13.48, 1000.0]
["2026-09-18T15:26:55.715635+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.716897+00:00", "trade", 13.4757, 1000.0]
["2026-09-18T15:26:55.717553+00:00", "trade", 13.47, 7000.0]
["2026-09-18T15:26:55.718156+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:55.718597+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.074057+00:00", "trade", 13.4747, 1.0]
["2026-09-18T15:26:56.717003+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.717005+00:00", "trade", 13.48, 13.0]
["2026-09-18T15:26:56.717524+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.717524+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.976406+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.976526+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.976551+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.997871+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:26:56.997892+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.998333+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.998373+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.998774+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:56.999295+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.000092+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.003575+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.054672+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.055153+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.072439+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.073156+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.078123+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:26:57.175274+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.402905+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.402971+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.403371+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.403404+00:00", "trade", 13.475, 8.0]
["2026-09-18T15:26:57.403404+00:00", "trade", 13.475, 92.0]
["2026-09-18T15:26:57.403507+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.403536+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.403542+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.403596+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.403748+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.403801+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.403805+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.403906+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.403908+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.403939+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.404246+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.404349+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.404384+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.404712+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.406103+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.406584+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.406825+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:26:57.407467+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.408724+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:57.416620+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:58.449489+00:00", "trade", 13.479, 1.0]
["2026-09-18T15:26:58.616903+00:00", "trade", 13.4803, 16.0]
["2026-09-18T15:26:58.629542+00:00", "trade", 13.479, 20.0]
["2026-09-18T15:26:58.688257+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:26:59.402721+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:59.402815+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:59.403022+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:59.409042+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:59.416936+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:26:59.998087+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:00.460869+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:00.460919+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:00.460934+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:00.460994+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:00.461623+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:00.472316+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:27:00.776150+00:00", "trade", 13.4799, 8000.0]
["2026-09-18T15:27:00.776575+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:00.777242+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:00.808747+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:00.808802+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:01.408300+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:01.408781+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:01.408970+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:01.409121+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:01.416209+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:01.598471+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:01.872559+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:02.005548+00:00", "trade", 13.48, 8000.0]
["2026-09-18T15:27:02.006147+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:02.017068+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:02.017965+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:02.366497+00:00", "trade", 13.4751, 10.0]
["2026-09-18T15:27:02.366665+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:02.366681+00:00", "trade", 13.4751, 10.0]
["2026-09-18T15:27:02.674602+00:00", "trade", 13.4795, 20.0]
["2026-09-18T15:27:02.757510+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:02.757515+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:02.757623+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:27:02.758126+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:02.758126+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:02.758166+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:03.006798+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:03.006868+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:03.007450+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:03.007485+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:03.007886+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:03.100159+00:00", "trade", 13.4789, 6.0]
["2026-09-18T15:27:03.119607+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:03.192638+00:00", "trade", 13.479, 3.0]
["2026-09-18T15:27:03.427964+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:03.428003+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:03.428231+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:03.428526+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:03.428622+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:03.428661+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:03.461746+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:03.796919+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:03.796999+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:03.797465+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:03.797505+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:05.028344+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:05.053123+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:05.062627+00:00", "trade", 13.475, 14.0]
["2026-09-18T15:27:05.067673+00:00", "trade", 13.4778, 1.0]
["2026-09-18T15:27:05.080243+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:06.555663+00:00", "trade", 13.479, 6.0]
["2026-09-18T15:27:06.555720+00:00", "trade", 13.479, 1.0]
["2026-09-18T15:27:07.117757+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.117839+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:07.117863+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.118304+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.118384+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.118664+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.148554+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:07.149152+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.149152+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.149157+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.151753+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.380105+00:00", "trade", 13.479, 1.0]
["2026-09-18T15:27:07.656038+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.657036+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.817529+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:27:07.818450+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.819292+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.819362+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:07.819894+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:08.016792+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:09.347254+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:09.347710+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:09.356000+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:09.508909+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:09.509446+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:09.550287+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:09.728366+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:09.728591+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:10.013805+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:10.116600+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.111478+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.111959+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.112360+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.112360+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.112801+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.214112+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.215019+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.216593+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.271328+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.271819+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.627350+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.679414+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.679444+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.679522+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:11.679986+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:11.679986+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:12.132463+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:12.921102+00:00", "trade", 13.4808, 100.0]
["2026-09-18T15:27:12.925252+00:00", "trade", 13.4808, 44.0]
["2026-09-18T15:27:12.927450+00:00", "trade", 13.4808, 17.0]
["2026-09-18T15:27:12.929092+00:00", "trade", 13.4808, 8.0]
["2026-09-18T15:27:12.931251+00:00", "trade", 13.4808, 7.0]
["2026-09-18T15:27:12.933575+00:00", "trade", 13.4808, 3.0]
["2026-09-18T15:27:12.935329+00:00", "trade", 13.4808, 2.0]
["2026-09-18T15:27:13.275243+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:13.416804+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:27:13.416844+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:14.136748+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:14.277041+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:27:14.841105+00:00", "trade", 13.4808, 14.0]
["2026-09-18T15:27:15.647108+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:16.423111+00:00", "trade", 13.4789, 8.0]
["2026-09-18T15:27:16.424058+00:00", "trade", 13.4789, 2.0]
["2026-09-18T15:27:18.448690+00:00", "trade", 13.4751, 2.0]
["2026-09-18T15:27:18.984160+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:19.114761+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:19.258331+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:27:19.262186+00:00", "trade", 13.475, 2.0]
["2026-09-18T15:27:19.262186+00:00", "trade", 13.475, 98.0]
["2026-09-18T15:27:19.262653+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:19.701204+00:00", "trade", 13.476, 1.0]
["2026-09-18T15:27:19.821890+00:00", "trade", 13.4786, 1.0]
["2026-09-18T15:27:19.835115+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:20.057865+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:20.256689+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:20.607448+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.286590+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.294469+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.316877+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.316877+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.317358+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.320120+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.448966+00:00", "trade", 13.475, 7570.0]
["2026-09-18T15:27:21.449838+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.527583+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.530661+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.532866+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.533307+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.600848+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.600867+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:21.601329+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.614967+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:21.615573+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.615990+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:21.616336+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:21.621042+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:21.698641+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.698921+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.699001+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.699472+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.700164+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.700189+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:21.802387+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:23.216865+00:00", "trade", 13.4751, 2.0]
["2026-09-18T15:27:23.488866+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:24.132036+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:24.214589+00:00", "trade", 13.475, 7.0]
["2026-09-18T15:27:25.125998+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:25.228672+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:25.535903+00:00", "trade", 13.4808, 100.0]
["2026-09-18T15:27:27.642949+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:28.159540+00:00", "trade", 13.4784, 2500.0]
["2026-09-18T15:27:28.286786+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:28.344188+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:28.344764+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:28.345084+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:28.345084+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:28.428094+00:00", "trade", 13.4785, 1.0]
["2026-09-18T15:27:28.428142+00:00", "trade", 13.4785, 2.0]
["2026-09-18T15:27:28.521499+00:00", "trade", 13.475, 142.0]
["2026-09-18T15:27:29.735197+00:00", "trade", 13.475, 1000.0]
["2026-09-18T15:27:29.998129+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:30.015686+00:00", "trade", 13.4785, 1.0]
["2026-09-18T15:27:30.308563+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:30.353511+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:30.639028+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:27:31.095154+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:31.095616+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:33.241212+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:33.342428+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:33.558674+00:00", "trade", 13.48, 192.0]
["2026-09-18T15:27:33.558674+00:00", "trade", 13.48, 8.0]
["2026-09-18T15:27:33.559174+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:33.631080+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:33.766483+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:33.771159+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:33.873116+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:33.988421+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:34.000900+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:34.213832+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:34.596834+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:35.023451+00:00", "trade", 13.4759, 11.0]
["2026-09-18T15:27:35.023602+00:00", "trade", 13.4759, 10.0]
["2026-09-18T15:27:35.632849+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:35.633331+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:35.732870+00:00", "trade", 13.475, 180.0]
["2026-09-18T15:27:35.812367+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:36.222964+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:36.231845+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:36.254870+00:00", "trade", 13.4783, 1.0]
["2026-09-18T15:27:36.335798+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:36.340880+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.148497+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.164350+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.512057+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:27:37.513079+00:00", "trade", 13.48, 34.0]
["2026-09-18T15:27:37.537729+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:37.538018+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:37.538234+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:37.540012+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:37.540951+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.543719+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:37.676198+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.676634+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.677235+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.777830+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.778587+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.779028+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.888944+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.889385+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.889826+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:37.991939+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:38.296304+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:38.296755+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:38.949451+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:38.956909+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:38.966321+00:00", "trade", 13.4782, 6.0]
["2026-09-18T15:27:39.023409+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.024316+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.024316+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.028316+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.028667+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.028687+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.032404+00:00", "trade", 13.475, 11.0]
["2026-09-18T15:27:39.032464+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:39.032527+00:00", "trade", 13.475, 89.0]
["2026-09-18T15:27:39.049812+00:00", "trade", 13.475, 8.0]
["2026-09-18T15:27:39.049812+00:00", "trade", 13.475, 192.0]
["2026-09-18T15:27:39.051110+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.051110+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.110145+00:00", "trade", 13.4776, 1.0]
["2026-09-18T15:27:39.110727+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.209292+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.457658+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.494646+00:00", "trade", 13.4724, 1.0]
["2026-09-18T15:27:39.516553+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.516994+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.564652+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.565088+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.582852+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:39.583457+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:39.583973+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:40.092706+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:27:40.194346+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:40.194847+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:40.199872+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:40.341115+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:27:40.353766+00:00", "trade", 13.4795, 20.0]
["2026-09-18T15:27:41.026036+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:41.043768+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:41.217586+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:41.379878+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:41.381321+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:41.525088+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:41.755995+00:00", "trade", 13.48, 9.0]
["2026-09-18T15:27:41.756115+00:00", "trade", 13.48, 3.0]
["2026-09-18T15:27:41.756151+00:00", "trade", 13.48, 314.0]
["2026-09-18T15:27:41.756202+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.756229+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.756760+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:41.765317+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.768718+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:27:41.801695+00:00", "trade", 13.48, 94.0]
["2026-09-18T15:27:41.801698+00:00", "trade", 13.48, 129.0]
["2026-09-18T15:27:41.801701+00:00", "trade", 13.48, 3.0]
["2026-09-18T15:27:41.801704+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:27:41.801704+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:27:41.801707+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.801707+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.801725+00:00", "trade", 13.48, 78.0]
["2026-09-18T15:27:41.801725+00:00", "trade", 13.48, 384.0]
["2026-09-18T15:27:41.801743+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.801761+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:27:41.801770+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:27:41.801770+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:27:41.801773+00:00", "trade", 13.48, 64.0]
["2026-09-18T15:27:41.801773+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:27:41.801779+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:27:41.801783+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:27:41.801783+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.801783+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.801785+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:27:41.801785+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:27:41.801788+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.801788+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:27:41.801791+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:27:41.801791+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.801794+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.801794+00:00", "trade", 13.48, 17.0]
["2026-09-18T15:27:41.801914+00:00", "trade", 13.48, 186.0]
["2026-09-18T15:27:41.801922+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:41.801926+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:27:41.801927+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:41.801927+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:27:41.801929+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:27:41.801929+00:00", "trade", 13.48, 5200.0]
["2026-09-18T15:27:41.802082+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:27:41.802088+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:27:41.802088+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:27:41.802138+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:27:41.802163+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:27:41.802168+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:27:41.802168+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:27:41.802243+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802253+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802253+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802403+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802423+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802443+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802514+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802514+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802534+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:27:41.802537+00:00", "trade", 13.48, 4.0]
["2026-09-18T15:27:41.802537+00:00", "trade", 13.48, 37.0]
["2026-09-18T15:27:41.802599+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802604+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802604+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802604+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802604+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802604+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802674+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802694+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802860+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802860+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802864+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802930+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802935+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802935+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.802975+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.803060+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:27:41.803175+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.803215+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.803406+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:41.803908+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:41.804137+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.804258+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.804298+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.804894+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.805696+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.805977+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.807165+00:00", "trade", 13.485, 300.0]
["2026-09-18T15:27:41.807589+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:27:41.808731+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:27:41.809651+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.809696+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.809701+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.809716+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.809736+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.810177+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.810643+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.819143+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.819143+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.833066+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.853585+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:41.868899+00:00", "trade", 13.478, 2.0]
["2026-09-18T15:27:41.891470+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:42.002867+00:00", "trade", 13.49, 98.0]
["2026-09-18T15:27:42.002867+00:00", "trade", 13.49, 22.0]
["2026-09-18T15:27:42.003457+00:00", "trade", 13.49, 78.0]
["2026-09-18T15:27:42.003460+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:27:42.003463+00:00", "trade", 13.49, 186.0]
["2026-09-18T15:27:42.003803+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:42.003918+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:42.003958+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:42.004439+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:42.019209+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:42.272865+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:27:42.513741+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:42.513786+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:42.513910+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:42.514908+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:42.515140+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:42.518433+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:43.058560+00:00", "trade", 13.485, 5000.0]
["2026-09-18T15:27:43.215422+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:27:43.243523+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:43.314508+00:00", "trade", 13.4801, 6000.0]
["2026-09-18T15:27:43.342869+00:00", "trade", 13.481, 15.0]
["2026-09-18T15:27:43.767548+00:00", "trade", 13.4768, 1.0]
["2026-09-18T15:27:43.857941+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:27:43.892844+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:43.893295+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:43.893495+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:44.033844+00:00", "trade", 13.4876, 1500.0]
["2026-09-18T15:27:44.035258+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:44.517771+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:44.517828+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:44.517966+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:44.518634+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:44.518738+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:44.519079+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:44.519109+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:44.519260+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:44.519966+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:44.519996+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:44.520878+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:44.521620+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:44.534864+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:44.622459+00:00", "trade", 13.485, 120.0]
["2026-09-18T15:27:44.623853+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:44.624335+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:44.865311+00:00", "trade", 13.485, 6000.0]
["2026-09-18T15:27:44.876254+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:45.055275+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:45.055711+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:45.486461+00:00", "trade", 13.4801, 8000.0]
["2026-09-18T15:27:45.688462+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:45.695118+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:45.695235+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:45.696000+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:45.696426+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:45.727851+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:45.728352+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:46.477217+00:00", "trade", 13.48, 7000.0]
["2026-09-18T15:27:46.478658+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:46.478658+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:46.478768+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:46.479094+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:46.480342+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:46.480798+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:46.582208+00:00", "trade", 13.4842, 5000.0]
["2026-09-18T15:27:46.706918+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.707162+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.707330+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.707586+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.707691+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.707724+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.707742+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:27:46.707751+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.707802+00:00", "trade", 13.485, 96.0]
["2026-09-18T15:27:46.707811+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.707866+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.707959+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.709417+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.715044+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:46.740998+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:47.742055+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:47.836695+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:47.894183+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:47.900257+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:27:47.901279+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:47.901279+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:47.901640+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:47.901760+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:47.902196+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.042044+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.226955+00:00", "trade", 13.485, 1791.0]
["2026-09-18T15:27:48.298321+00:00", "trade", 13.485, 3600.0]
["2026-09-18T15:27:48.298378+00:00", "trade", 13.485, 2000.0]
["2026-09-18T15:27:48.298567+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:27:48.332260+00:00", "trade", 13.485, 7500.0]
["2026-09-18T15:27:48.536422+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:27:48.536879+00:00", "trade", 13.49, 14.0]
["2026-09-18T15:27:48.536981+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:27:48.537007+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.537020+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:27:48.537483+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.537483+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.537844+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.537884+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.540129+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.734741+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:48.734852+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:48.735153+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:48.735285+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:48.735303+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:48.735339+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:48.735389+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.735394+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.735727+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:48.735886+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:48.735950+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.736349+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:48.742165+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:48.824822+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.884377+00:00", "trade", 13.4801, 8000.0]
["2026-09-18T15:27:48.959743+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.959783+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.960179+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:48.961783+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:49.073379+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:49.227812+00:00", "trade", 13.4789, 1.0]
["2026-09-18T15:27:49.481871+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:49.748041+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:27:49.752279+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:49.877367+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:27:50.116701+00:00", "trade", 13.48, 1791.0]
["2026-09-18T15:27:50.298561+00:00", "trade", 13.485, 3600.0]
["2026-09-18T15:27:50.298610+00:00", "trade", 13.485, 2000.0]
["2026-09-18T15:27:50.298814+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:27:50.895864+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:50.896014+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:50.896051+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:50.896156+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:50.896219+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:50.896348+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:50.896363+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:50.896888+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:50.896911+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:50.897014+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:50.897410+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:50.903325+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:50.915778+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:51.245816+00:00", "trade", 13.485, 2300.0]
["2026-09-18T15:27:51.247207+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:51.265348+00:00", "trade", 13.4801, 8000.0]
["2026-09-18T15:27:51.266453+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:51.297407+00:00", "trade", 13.485, 3600.0]
["2026-09-18T15:27:51.297455+00:00", "trade", 13.485, 1600.0]
["2026-09-18T15:27:51.299364+00:00", "trade", 13.4792, 1.0]
["2026-09-18T15:27:51.300063+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:51.654341+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:51.852673+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:51.853646+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:52.117940+00:00", "trade", 13.4812, 100.0]
["2026-09-18T15:27:52.831595+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:52.953929+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:52.954095+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:52.954245+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:52.954374+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:52.954398+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:52.955875+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:53.361556+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:27:53.724511+00:00", "trade", 13.4792, 1.0]
["2026-09-18T15:27:54.901434+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:55.125319+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:27:55.611063+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:55.617343+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:55.725932+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:55.823960+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:56.529364+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:56.529830+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:56.529860+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:56.529860+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:56.530472+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.212253+00:00", "trade", 13.488, 1.0]
["2026-09-18T15:27:57.411204+00:00", "trade", 13.4792, 3.0]
["2026-09-18T15:27:57.636849+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:27:57.637285+00:00", "trade", 13.49, 78.0]
["2026-09-18T15:27:57.637306+00:00", "trade", 13.49, 22.0]
["2026-09-18T15:27:57.637309+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:27:57.637802+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.637923+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.637963+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.637963+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.637968+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.638003+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.638404+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.638564+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.668776+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.669252+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.669292+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.753558+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.780532+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.899806+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:57.900408+00:00", "trade", 13.49, 94.0]
["2026-09-18T15:27:57.900411+00:00", "trade", 13.49, 70.0]
["2026-09-18T15:27:58.456711+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:58.464951+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:58.478321+00:00", "trade", 13.49, 30.0]
["2026-09-18T15:27:58.478892+00:00", "trade", 13.49, 70.0]
["2026-09-18T15:27:58.478914+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:58.479307+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:27:58.479360+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:58.479957+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:58.480318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:58.575188+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:27:59.401674+00:00", "trade", 13.49, 30.0]
["2026-09-18T15:27:59.401674+00:00", "trade", 13.49, 70.0]
["2026-09-18T15:27:59.998160+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:00.259505+00:00", "trade", 13.4898, 400.0]
["2026-09-18T15:28:00.260100+00:00", "trade", 13.4899, 525.0]
["2026-09-18T15:28:00.260200+00:00", "trade", 13.4899, 2197.0]
["2026-09-18T15:28:00.260296+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:28:00.260820+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:00.260825+00:00", "trade", 13.4899, 3875.0]
["2026-09-18T15:28:00.275906+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:28:00.296770+00:00", "trade", 13.4897, 5.0]
["2026-09-18T15:28:00.316509+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:00.316978+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:00.317114+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:00.317684+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:00.323963+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:00.324557+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:00.332000+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:00.532789+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:28:00.533384+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:00.557093+00:00", "trade", 13.4897, 5.0]
["2026-09-18T15:28:00.797092+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:28:00.797098+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:00.797101+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:00.797218+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:00.797221+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:00.797227+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:00.797227+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:28:00.797230+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:00.797236+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:00.797257+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:00.797257+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:28:00.797296+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:28:00.797341+00:00", "trade", 13.49, 380.0]
["2026-09-18T15:28:00.797341+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:28:00.797342+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:00.797342+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:00.797353+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:00.797353+00:00", "trade", 13.49, 90.0]
["2026-09-18T15:28:00.797482+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:00.797487+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:00.797583+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:00.797603+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:00.797613+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:00.797673+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.797808+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.797823+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.797823+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.797861+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:00.797867+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:28:00.797867+00:00", "trade", 13.49, 67.0]
["2026-09-18T15:28:00.797868+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.797939+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.798009+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.798109+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.798114+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.798126+00:00", "trade", 13.5, 22.0]
["2026-09-18T15:28:00.798149+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.798179+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.798229+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.798269+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.798282+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:00.798309+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.798510+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.799071+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.799500+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:00.799503+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:00.799512+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:00.800625+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:00.947179+00:00", "trade", 13.4795, 2.0]
["2026-09-18T15:28:01.117799+00:00", "trade", 13.4999, 6000.0]
["2026-09-18T15:28:01.214241+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:28:01.583863+00:00", "trade", 13.4799, 1.0]
["2026-09-18T15:28:01.624776+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:01.988276+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:02.365098+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:03.132480+00:00", "trade", 13.4793, 5.0]
["2026-09-18T15:28:04.650823+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:04.827575+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:04.827662+00:00", "trade", 13.5, 9.0]
["2026-09-18T15:28:04.827671+00:00", "trade", 13.5, 91.0]
["2026-09-18T15:28:04.827935+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:04.828281+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:04.828296+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:04.828326+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:04.828617+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:04.828617+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:04.828772+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:04.828817+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:04.837102+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:05.130357+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:05.133703+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:05.220504+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:05.220990+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:05.861295+00:00", "trade", 13.495, 1700.0]
["2026-09-18T15:28:05.898785+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:05.898815+00:00", "trade", 13.495, 3600.0]
["2026-09-18T15:28:05.899010+00:00", "trade", 13.495, 1600.0]
["2026-09-18T15:28:05.899792+00:00", "trade", 13.4798, 1.0]
["2026-09-18T15:28:06.351834+00:00", "trade", 13.4803, 1.0]
["2026-09-18T15:28:06.491289+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:06.651437+00:00", "trade", 13.495, 103.0]
["2026-09-18T15:28:06.797714+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:28:06.797753+00:00", "trade", 13.495, 98.0]
["2026-09-18T15:28:07.071621+00:00", "trade", 13.495, 8.0]
["2026-09-18T15:28:07.686362+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:28:08.763228+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:08.763463+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.763466+00:00", "trade", 13.495, 27.0]
["2026-09-18T15:28:08.763466+00:00", "trade", 13.495, 482.0]
["2026-09-18T15:28:08.763547+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.763631+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:28:08.763682+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.763727+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.763737+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.763754+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.763775+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.763794+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:28:08.763797+00:00", "trade", 13.495, 507.0]
["2026-09-18T15:28:08.764018+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.764249+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.764259+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.764339+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.769739+00:00", "trade", 13.495, 509.0]
["2026-09-18T15:28:08.786314+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.875085+00:00", "trade", 13.495, 64.0]
["2026-09-18T15:28:08.921221+00:00", "trade", 13.495, 600.0]
["2026-09-18T15:28:08.934847+00:00", "trade", 13.495, 509.0]
["2026-09-18T15:28:08.935213+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:28:08.939875+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.939875+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.940017+00:00", "trade", 13.49, 1124.0]
["2026-09-18T15:28:08.940611+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.940633+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.940678+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.940678+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.940678+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.940713+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.940754+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.940879+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.940879+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.940918+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.940994+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.941114+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.941291+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.941716+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.941892+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.941892+00:00", "trade", 13.495, 309.0]
["2026-09-18T15:28:08.942452+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.943056+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.943570+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.944133+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.944692+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.945251+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.945853+00:00", "trade", 13.495, 9.0]
["2026-09-18T15:28:08.946292+00:00", "trade", 13.495, 91.0]
["2026-09-18T15:28:08.951188+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.951924+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:08.951987+00:00", "trade", 13.495, 309.0]
["2026-09-18T15:28:08.952694+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.952751+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:28:08.953323+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.954126+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.954919+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.955698+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.956435+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.957124+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.957848+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.958131+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:28:08.958582+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.969089+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:28:08.969826+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:08.970885+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.972196+00:00", "trade", 13.49, 68.0]
["2026-09-18T15:28:08.975188+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:28:08.979686+00:00", "trade", 13.495, 68.0]
["2026-09-18T15:28:08.979900+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.979930+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.979936+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:28:08.979963+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:28:08.979978+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.979984+00:00", "trade", 13.495, 518.0]
["2026-09-18T15:28:08.980023+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:28:08.980023+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:28:08.980192+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:28:08.980288+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:28:08.980448+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:08.981485+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:28:08.982708+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:28:08.982721+00:00", "trade", 13.495, 1800.0]
["2026-09-18T15:28:08.983370+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:28:08.988143+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:28:08.997152+00:00", "trade", 13.49, 68.0]
["2026-09-18T15:28:09.006883+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:28:09.019330+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:28:09.045708+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:09.060810+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:28:09.065601+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:09.076321+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:09.098132+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:09.098141+00:00", "trade", 13.49, 368.0]
["2026-09-18T15:28:09.114560+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:28:09.114846+00:00", "trade", 13.495, 1800.0]
["2026-09-18T15:28:09.144343+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:28:09.158225+00:00", "trade", 13.495, 968.0]
["2026-09-18T15:28:09.341144+00:00", "trade", 13.495, 300.0]
["2026-09-18T15:28:09.796178+00:00", "trade", 13.4821, 100.0]
["2026-09-18T15:28:10.029954+00:00", "trade", 13.495, 6000.0]
["2026-09-18T15:28:10.040503+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:10.040506+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:28:10.040509+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:28:10.040513+00:00", "trade", 13.49, 1100.0]
["2026-09-18T15:28:10.040515+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:28:10.040515+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:28:10.040518+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:28:10.040518+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040521+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:28:10.040527+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:28:10.040530+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040533+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040536+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040536+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040539+00:00", "trade", 13.49, 30.0]
["2026-09-18T15:28:10.040542+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040542+00:00", "trade", 13.49, 12.0]
["2026-09-18T15:28:10.040548+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:28:10.040548+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:28:10.040551+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040555+00:00", "trade", 13.49, 120.0]
["2026-09-18T15:28:10.040558+00:00", "trade", 13.49, 63.0]
["2026-09-18T15:28:10.040558+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:28:10.040561+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040561+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:28:10.040564+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:28:10.040564+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:28:10.040567+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040567+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040569+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040569+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040585+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040585+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040597+00:00", "trade", 13.49, 13.0]
["2026-09-18T15:28:10.040599+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:28:10.040690+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040747+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:28:10.040750+00:00", "trade", 13.49, 12.0]
["2026-09-18T15:28:10.040750+00:00", "trade", 13.49, 39.0]
["2026-09-18T15:28:10.040756+00:00", "trade", 13.49, 1000.0]
["2026-09-18T15:28:10.040756+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:28:10.040765+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040777+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.040832+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:10.040897+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:10.040897+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:10.040902+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:10.040969+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:28:10.041063+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.041114+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:28:10.041143+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:10.041143+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:10.041153+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041198+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041198+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041233+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041233+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041248+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041248+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041263+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:10.041308+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:10.041338+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041339+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.041343+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041391+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.041393+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041398+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041398+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041433+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041447+00:00", "trade", 13.49, 67.0]
["2026-09-18T15:28:10.041450+00:00", "trade", 13.49, 27.0]
["2026-09-18T15:28:10.041450+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:28:10.041619+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041624+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041829+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:28:10.041859+00:00", "trade", 13.495, 39.0]
["2026-09-18T15:28:10.041914+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041954+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.041995+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.042004+00:00", "trade", 13.485, 9.0]
["2026-09-18T15:28:10.042020+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.042115+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.042115+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.042211+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:10.042340+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.042728+00:00", "trade", 13.49, 43.0]
["2026-09-18T15:28:10.042796+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.043248+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.043315+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:10.043754+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.044195+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.044631+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.045824+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.045994+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.046916+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.047774+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:28:10.057130+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:28:10.061637+00:00", "trade", 13.49, 68.0]
["2026-09-18T15:28:10.066689+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:28:10.145466+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.161153+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.188162+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:10.188604+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:11.051152+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:11.052384+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:11.053338+00:00", "trade", 13.485, 30.0]
["2026-09-18T15:28:11.053341+00:00", "trade", 13.485, 70.0]
["2026-09-18T15:28:11.053563+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:11.053972+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:11.054213+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:11.054444+00:00", "trade", 13.485, 30.0]
["2026-09-18T15:28:11.054447+00:00", "trade", 13.485, 70.0]
["2026-09-18T15:28:11.055377+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:11.055783+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:11.057419+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:11.076057+00:00", "trade", 13.4814, 2.0]
["2026-09-18T15:28:12.223732+00:00", "trade", 13.4814, 1.0]
["2026-09-18T15:28:13.253990+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:13.386314+00:00", "trade", 13.48, 7000.0]
["2026-09-18T15:28:13.412331+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:13.412842+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:13.414968+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:13.516098+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:13.819131+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:28:13.819741+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:14.642584+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:15.070819+00:00", "trade", 13.485, 9000.0]
["2026-09-18T15:28:15.306002+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:15.306117+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:15.306483+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:15.306556+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:15.306592+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:15.306685+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:15.308450+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:15.310423+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:15.465448+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:15.496632+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:15.545751+00:00", "trade", 13.485, 292.0]
["2026-09-18T15:28:15.553858+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:16.026849+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:16.032873+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:16.159304+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:17.495393+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:17.613716+00:00", "trade", 13.485, 6700.0]
["2026-09-18T15:28:17.627350+00:00", "trade", 13.485, 73.0]
["2026-09-18T15:28:17.696485+00:00", "trade", 13.485, 300.0]
["2026-09-18T15:28:18.698407+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:19.081294+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:19.297122+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:19.473657+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:19.528439+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:19.529582+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:19.529651+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:19.530589+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:19.531732+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:19.600475+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:19.690173+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:19.716741+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:20.632507+00:00", "trade", 13.4815, 7.0]
["2026-09-18T15:28:20.783475+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.135990+00:00", "trade", 13.4821, 100.0]
["2026-09-18T15:28:21.316699+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.318884+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.318991+00:00", "trade", 13.48, 27.0]
["2026-09-18T15:28:21.318996+00:00", "trade", 13.48, 27.0]
["2026-09-18T15:28:21.319536+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.319541+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.319553+00:00", "trade", 13.485, 197.0]
["2026-09-18T15:28:21.319561+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.319566+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.319581+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.319586+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.319586+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.319601+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.319621+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:21.319628+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:28:21.319631+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:21.319631+00:00", "trade", 13.48, 18.0]
["2026-09-18T15:28:21.319647+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:28:21.319673+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:21.319743+00:00", "trade", 13.48, 12.0]
["2026-09-18T15:28:21.319751+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:21.319754+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:21.319757+00:00", "trade", 13.48, 12.0]
["2026-09-18T15:28:21.319766+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:21.319769+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:28:21.319769+00:00", "trade", 13.48, 1000.0]
["2026-09-18T15:28:21.319771+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:21.319776+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:28:21.319776+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:21.319781+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:21.319786+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:21.319788+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:21.319791+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:28:21.319791+00:00", "trade", 13.48, 400.0]
["2026-09-18T15:28:21.319791+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:21.319806+00:00", "trade", 13.48, 120.0]
["2026-09-18T15:28:21.319812+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:21.319851+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:28:21.319923+00:00", "trade", 13.48, 199.0]
["2026-09-18T15:28:21.319927+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:21.319962+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.319982+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320012+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320022+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320042+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320157+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320177+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320187+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320192+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320247+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320282+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320378+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320568+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320578+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320718+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320894+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320899+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.320914+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.321170+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.321180+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.321285+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.321310+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.321315+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:28:21.321315+00:00", "trade", 13.475, 305.0]
["2026-09-18T15:28:21.321435+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.321871+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.322182+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.322523+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.323158+00:00", "trade", 13.48, 32.0]
["2026-09-18T15:28:21.324021+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.324026+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.324698+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.326863+00:00", "trade", 13.48, 11.0]
["2026-09-18T15:28:21.328743+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.331639+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.340486+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.350990+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.351021+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.361653+00:00", "trade", 13.48, 68.0]
["2026-09-18T15:28:21.362713+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:21.636552+00:00", "trade", 13.4701, 8000.0]
["2026-09-18T15:28:21.677669+00:00", "trade", 13.4813, 1.0]
["2026-09-18T15:28:21.680237+00:00", "trade", 13.4813, 1.0]
["2026-09-18T15:28:22.302033+00:00", "trade", 13.4701, 9.0]
["2026-09-18T15:28:22.596882+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:28:22.736759+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:22.737240+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:22.837433+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:22.837914+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:23.523456+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:23.564830+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:23.838486+00:00", "trade", 13.4805, 9.0]
["2026-09-18T15:28:24.051748+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:24.052225+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:24.315241+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:25.097817+00:00", "trade", 13.4855, 3.0]
["2026-09-18T15:28:25.303020+00:00", "trade", 13.48, 18.0]
["2026-09-18T15:28:25.450352+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:26.543315+00:00", "trade", 13.4799, 20.0]
["2026-09-18T15:28:27.309714+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:28:27.375327+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:28:27.378202+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:28:27.497348+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:28:27.524795+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:27.665448+00:00", "trade", 13.4819, 26.0]
["2026-09-18T15:28:27.915880+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:28.175568+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:28.276920+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:28.277401+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:28.463358+00:00", "trade", 13.4819, 100.0]
["2026-09-18T15:28:28.493147+00:00", "trade", 13.4812, 1.0]
["2026-09-18T15:28:28.992673+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:29.998186+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:30.423263+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:30.423288+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:30.512681+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:30.566584+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:30.656782+00:00", "trade", 13.475, 10.0]
["2026-09-18T15:28:30.914452+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:30.914958+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:31.154590+00:00", "trade", 13.4724, 10.0]
["2026-09-18T15:28:31.154605+00:00", "trade", 13.4724, 1.0]
["2026-09-18T15:28:31.578352+00:00", "trade", 13.4812, 2.0]
["2026-09-18T15:28:31.591508+00:00", "trade", 13.4812, 1.0]
["2026-09-18T15:28:32.470886+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:32.776524+00:00", "trade", 13.4825, 10.0]
["2026-09-18T15:28:33.031626+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.031946+00:00", "trade", 13.48, 1150.0]
["2026-09-18T15:28:33.031962+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.032553+00:00", "trade", 13.48, 1150.0]
["2026-09-18T15:28:33.032839+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033359+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:28:33.033359+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:28:33.033365+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:28:33.033365+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:28:33.033368+00:00", "trade", 13.48, 800.0]
["2026-09-18T15:28:33.033372+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:28:33.033372+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:28:33.033374+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:28:33.033374+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.033420+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.033420+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033429+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.033430+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033434+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.033434+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:28:33.033435+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033437+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.033437+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.033440+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.033440+00:00", "trade", 13.48, 600.0]
["2026-09-18T15:28:33.033440+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033443+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.033443+00:00", "trade", 13.48, 72.0]
["2026-09-18T15:28:33.033446+00:00", "trade", 13.48, 1151.0]
["2026-09-18T15:28:33.033455+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:28:33.033471+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.033471+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:28:33.033491+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033491+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033540+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033546+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033546+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033546+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033551+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033555+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033656+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033656+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033661+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033661+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033666+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033676+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033961+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.033961+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.033966+00:00", "trade", 13.48, 15.0]
["2026-09-18T15:28:33.034036+00:00", "trade", 13.48, 15.0]
["2026-09-18T15:28:33.034187+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.034187+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.034197+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.034227+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.034307+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.034348+00:00", "trade", 13.48, 255.0]
["2026-09-18T15:28:33.034508+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.034588+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.034989+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.035470+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.036598+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.036803+00:00", "trade", 13.48, 3.0]
["2026-09-18T15:28:33.036805+00:00", "trade", 13.475, 97.0]
["2026-09-18T15:28:33.037084+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.037269+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.037269+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.037465+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.037755+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:28:33.037826+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:28:33.038140+00:00", "trade", 13.4775, 32.0]
["2026-09-18T15:28:33.038180+00:00", "trade", 13.475, 68.0]
["2026-09-18T15:28:33.060875+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.060881+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.061016+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:33.061031+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:33.061036+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:33.061051+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:33.061052+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.061061+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:33.061071+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:33.061100+00:00", "trade", 13.48, 438.0]
["2026-09-18T15:28:33.061100+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.061122+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.061124+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:28:33.061141+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:28:33.061162+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.061171+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.061216+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.061271+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.061397+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.061530+00:00", "trade", 13.485, 76.0]
["2026-09-18T15:28:33.061677+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.061713+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.061758+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.061798+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.061798+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.061813+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:33.061918+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.062234+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.062249+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062253+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:33.062253+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062259+00:00", "trade", 13.49, 91.0]
["2026-09-18T15:28:33.062259+00:00", "trade", 13.49, 17000.0]
["2026-09-18T15:28:33.062259+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062259+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062259+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.062261+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:28:33.062265+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:28:33.062265+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:28:33.062268+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:28:33.062270+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062270+00:00", "trade", 13.49, 600.0]
["2026-09-18T15:28:33.062273+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062303+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062309+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062309+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062340+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062340+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062348+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062348+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:28:33.062394+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:28:33.062604+00:00", "trade", 13.49, 26.0]
["2026-09-18T15:28:33.062610+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:28:33.062616+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062616+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:28:33.062619+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:28:33.062625+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062631+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:28:33.062631+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062640+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062646+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:28:33.062646+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062650+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062650+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062655+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062655+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062661+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:28:33.062661+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062661+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:28:33.062673+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:28:33.062805+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:28:33.062810+00:00", "trade", 13.49, 20.0]
["2026-09-18T15:28:33.062810+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:28:33.062810+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:28:33.062814+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:28:33.062814+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:28:33.062817+00:00", "trade", 13.49, 600.0]
["2026-09-18T15:28:33.062865+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:33.062875+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:33.062906+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:33.062966+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:33.062966+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:33.062971+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:33.062990+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:28:33.063026+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063026+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063036+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063166+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063256+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063316+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063356+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063372+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063377+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063377+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063377+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063387+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063396+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063437+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063457+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063472+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063477+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063477+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063527+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063557+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063622+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063622+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063672+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063672+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063702+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063717+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063753+00:00", "trade", 13.5, 1300.0]
["2026-09-18T15:28:33.063757+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063797+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063838+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063878+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063878+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063918+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063918+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.063998+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.064309+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.064464+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.064755+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.064934+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:28:33.065797+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.065797+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.065837+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.066915+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.068098+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:28:33.068679+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.069877+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.070843+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:28:33.076402+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:28:33.093377+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:28:33.093379+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:28:33.093383+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093383+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093389+00:00", "trade", 13.5, 5.0]
["2026-09-18T15:28:33.093389+00:00", "trade", 13.5, 90.0]
["2026-09-18T15:28:33.093389+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093389+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093394+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093394+00:00", "trade", 13.5, 5.0]
["2026-09-18T15:28:33.093398+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093398+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:28:33.093398+00:00", "trade", 13.5, 1000.0]
["2026-09-18T15:28:33.093398+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093398+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093398+00:00", "trade", 13.5, 513.0]
["2026-09-18T15:28:33.093403+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093403+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:28:33.093407+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093407+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093412+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093412+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:28:33.093412+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:28:33.093416+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093416+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093421+00:00", "trade", 13.5, 24.0]
["2026-09-18T15:28:33.093421+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:28:33.093421+00:00", "trade", 13.5, 14.0]
["2026-09-18T15:28:33.093421+00:00", "trade", 13.5, 25.0]
["2026-09-18T15:28:33.093425+00:00", "trade", 13.5, 5.0]
["2026-09-18T15:28:33.093425+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093425+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093427+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093427+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093431+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:28:33.093433+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093436+00:00", "trade", 13.5, 509.0]
["2026-09-18T15:28:33.093580+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093589+00:00", "trade", 13.5, 240.0]
["2026-09-18T15:28:33.093595+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:28:33.093595+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:28:33.093610+00:00", "trade", 13.5, 437.0]
["2026-09-18T15:28:33.093650+00:00", "trade", 13.5, 163.0]
["2026-09-18T15:28:33.093684+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.093689+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.093714+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.093719+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.093729+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.093754+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.093779+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.093784+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.093814+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.093824+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.093914+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.093914+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.093914+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.093917+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093919+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.093920+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093923+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:28:33.093935+00:00", "trade", 13.5, 30.0]
["2026-09-18T15:28:33.093944+00:00", "trade", 13.5, 15.0]
["2026-09-18T15:28:33.093956+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.093994+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.094001+00:00", "trade", 13.5, 75.0]
["2026-09-18T15:28:33.094024+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094024+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094029+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094062+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.094205+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094210+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094315+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094355+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094390+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094486+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094491+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094492+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:28:33.094510+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:28:33.094511+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094576+00:00", "trade", 13.5, 32.0]
["2026-09-18T15:28:33.094611+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094616+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094666+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.094836+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.095180+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:28:33.095334+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:28:33.095904+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.097180+00:00", "trade", 13.5, 25.0]
["2026-09-18T15:28:33.099031+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:28:33.099616+00:00", "trade", 13.5, 99.0]
["2026-09-18T15:28:33.099618+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099619+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:33.099628+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099633+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099638+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099638+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099643+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099643+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099643+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099658+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099658+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099678+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099678+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.099928+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.100169+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.100209+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.100249+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.100249+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.100289+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.100289+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.100370+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.101367+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:33.101833+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:34.174035+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:34.196002+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:34.196283+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:34.249825+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:34.249860+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:34.392189+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:34.455086+00:00", "trade", 13.4818, 4.0]
["2026-09-18T15:28:34.467614+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:34.737109+00:00", "trade", 13.486, 1.0]
["2026-09-18T15:28:34.902022+00:00", "trade", 13.5023, 13.0]
["2026-09-18T15:28:35.231092+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:28:35.232103+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:35.232103+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:35.232138+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:35.232539+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:35.768017+00:00", "trade", 13.4834, 2.0]
["2026-09-18T15:28:36.079080+00:00", "trade", 13.4822, 18.0]
["2026-09-18T15:28:36.082159+00:00", "trade", 13.4822, 4.0]
["2026-09-18T15:28:36.085160+00:00", "trade", 13.4822, 8.0]
["2026-09-18T15:28:36.792889+00:00", "trade", 13.5023, 13.0]
["2026-09-18T15:28:36.832914+00:00", "trade", 13.505, 35.0]
["2026-09-18T15:28:36.833026+00:00", "trade", 13.505, 1.0]
["2026-09-18T15:28:36.833986+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:36.833986+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:36.833991+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:37.970741+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:37.970912+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:37.971192+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:38.651381+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:28:39.084397+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:39.820387+00:00", "trade", 13.505, 7000.0]
["2026-09-18T15:28:39.942209+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:28:39.942462+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:28:39.942564+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:28:39.942922+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:28:39.943236+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:39.943236+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:39.943712+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:39.944113+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:40.056475+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:40.364849+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:41.356610+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:41.607041+00:00", "trade", 13.4821, 4.0]
["2026-09-18T15:28:42.906754+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:42.907311+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:42.924000+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:42.925148+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:42.925148+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:42.925594+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:42.977061+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:43.000989+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:43.001465+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:43.127363+00:00", "trade", 13.4821, 1.0]
["2026-09-18T15:28:43.288835+00:00", "trade", 13.4821, 1.0]
["2026-09-18T15:28:44.821415+00:00", "trade", 13.51, 2.0]
["2026-09-18T15:28:45.219549+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:45.636922+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:45.637924+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:46.299659+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:46.300140+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:47.018528+00:00", "trade", 13.4821, 1.0]
["2026-09-18T15:28:47.019934+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:47.020360+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:28:47.020410+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:47.020793+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:28:47.029817+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:47.155176+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:47.286102+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:47.286177+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:47.426787+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:48.367665+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:28:48.367668+00:00", "trade", 13.505, 503.0]
["2026-09-18T15:28:48.367691+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:48.368614+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:48.368649+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:48.368689+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:48.368729+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:48.504738+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:48.874899+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:49.155827+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:49.246658+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:49.963323+00:00", "trade", 13.5005, 100.0]
["2026-09-18T15:28:50.144225+00:00", "trade", 13.482, 3.0]
["2026-09-18T15:28:50.333802+00:00", "trade", 13.5024, 1.0]
["2026-09-18T15:28:50.841364+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:50.841374+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:50.841855+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:50.841855+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:50.870979+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:50.871425+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:50.871886+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:50.871947+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:50.933388+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:51.169370+00:00", "trade", 13.4843, 44.0]
["2026-09-18T15:28:51.248098+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:28:52.068695+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:52.400284+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:52.400720+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:52.642481+00:00", "trade", 13.4818, 1.0]
["2026-09-18T15:28:52.660248+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:52.660724+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:52.784689+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:52.794367+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:52.923489+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:53.030765+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:53.430456+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:54.548312+00:00", "trade", 13.4896, 31.0]
["2026-09-18T15:28:54.551538+00:00", "trade", 13.4896, 30.0]
["2026-09-18T15:28:54.553715+00:00", "trade", 13.4896, 11.0]
["2026-09-18T15:28:54.555769+00:00", "trade", 13.4896, 10.0]
["2026-09-18T15:28:54.557772+00:00", "trade", 13.4896, 2.0]
["2026-09-18T15:28:54.588550+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:28:54.589595+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:54.589595+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:54.589740+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:54.590031+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:54.590111+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:54.690625+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:54.690625+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:54.690665+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:54.947885+00:00", "trade", 13.505, 40.0]
["2026-09-18T15:28:54.947924+00:00", "trade", 13.505, 5.0]
["2026-09-18T15:28:54.948360+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:28:54.949920+00:00", "trade", 13.505, 198.0]
["2026-09-18T15:28:54.979042+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:55.198510+00:00", "trade", 13.4818, 1.0]
["2026-09-18T15:28:55.413380+00:00", "trade", 13.4823, 100.0]
["2026-09-18T15:28:55.673253+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:28:56.075018+00:00", "trade", 13.4852, 1.0]
["2026-09-18T15:28:56.207881+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:56.208352+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:56.208799+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:56.244052+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:56.244052+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:56.378813+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:56.823030+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:28:57.234503+00:00", "trade", 13.4816, 100.0]
["2026-09-18T15:28:57.999572+00:00", "trade", 13.4819, 1800.0]
["2026-09-18T15:28:58.005060+00:00", "trade", 13.4818, 600.0]
["2026-09-18T15:28:58.008380+00:00", "trade", 13.4818, 100.0]
["2026-09-18T15:28:58.010560+00:00", "trade", 13.4818, 200.0]
["2026-09-18T15:28:58.013657+00:00", "trade", 13.4818, 200.0]
["2026-09-18T15:28:58.016288+00:00", "trade", 13.4818, 300.0]
["2026-09-18T15:28:58.019401+00:00", "trade", 13.4818, 500.0]
["2026-09-18T15:28:58.022621+00:00", "trade", 13.4818, 100.0]
["2026-09-18T15:28:58.023713+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.023713+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.025508+00:00", "trade", 13.482, 100.0]
["2026-09-18T15:28:58.028449+00:00", "trade", 13.4821, 100.0]
["2026-09-18T15:28:58.140867+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.141388+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.144496+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.148104+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:58.148470+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.148594+00:00", "trade", 13.5, 4.0]
["2026-09-18T15:28:58.148640+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.148691+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.148741+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.149121+00:00", "trade", 13.51, 18.0]
["2026-09-18T15:28:58.149337+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.149379+00:00", "trade", 13.5, 22.0]
["2026-09-18T15:28:58.149385+00:00", "trade", 13.5, 12.0]
["2026-09-18T15:28:58.149427+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.149553+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.149566+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:28:58.149587+00:00", "trade", 13.5, 8.0]
["2026-09-18T15:28:58.149587+00:00", "trade", 13.5, 127.0]
["2026-09-18T15:28:58.149593+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.149598+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.149605+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:28:58.149623+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.149663+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.149728+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.149978+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:28:58.150014+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.150014+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.150149+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.150164+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.150189+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.150189+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.150550+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.150625+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.150705+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.150946+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.150991+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.151031+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.151141+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.154379+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.154830+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.155311+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.155341+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.158394+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.176878+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.361703+00:00", "trade", 13.505, 36.0]
["2026-09-18T15:28:58.362179+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.363382+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:28:58.458512+00:00", "trade", 13.5001, 67.0]
["2026-09-18T15:28:59.180458+00:00", "trade", 13.4821, 900.0]
["2026-09-18T15:28:59.183477+00:00", "trade", 13.4821, 200.0]
["2026-09-18T15:28:59.185646+00:00", "trade", 13.4821, 100.0]
["2026-09-18T15:28:59.998218+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.279963+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.382352+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.601524+00:00", "trade", 13.5003, 7570.0]
["2026-09-18T15:29:00.607406+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:29:00.608390+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.831637+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:00.831661+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.831862+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.832343+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.832383+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.832543+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.832864+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.833059+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.833380+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.841785+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:00.842226+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.077430+00:00", "trade", 13.4822, 100.0]
["2026-09-18T15:29:01.139305+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:29:01.141323+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.475833+00:00", "trade", 13.505, 79.0]
["2026-09-18T15:29:01.550501+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:01.551539+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.552016+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.552096+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.552537+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.552577+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.552577+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.552577+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.552617+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.552978+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.559218+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.561458+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.628603+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:01.630723+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.106595+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107117+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107117+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107117+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107237+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107558+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107598+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107598+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107718+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107718+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107718+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107999+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.107999+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.108034+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.108440+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.116519+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.116960+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.116960+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.228796+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.229318+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.250523+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251049+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251049+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251069+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251069+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251165+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251505+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251510+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251520+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251676+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251681+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251681+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251711+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.251876+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.252322+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.260487+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.307895+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.308200+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.308952+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.309012+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.309143+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.309293+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.309779+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.309939+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.311223+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.311263+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.311563+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.312210+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.312245+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.312706+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.318024+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.370027+00:00", "trade", 13.4864, 33.0]
["2026-09-18T15:29:02.371401+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.381565+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:02.481842+00:00", "trade", 13.4822, 100.0]
["2026-09-18T15:29:02.658771+00:00", "trade", 13.4819, 3.0]
["2026-09-18T15:29:02.928513+00:00", "trade", 13.4819, 2.0]
["2026-09-18T15:29:03.063736+00:00", "trade", 13.4816, 5.0]
["2026-09-18T15:29:03.722294+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:29:03.744008+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:03.744083+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:03.744529+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:03.769167+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:04.280263+00:00", "trade", 13.4819, 100.0]
["2026-09-18T15:29:04.638737+00:00", "trade", 13.4819, 1.0]
["2026-09-18T15:29:04.652254+00:00", "trade", 13.4819, 1.0]
["2026-09-18T15:29:05.165245+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:29:05.324279+00:00", "trade", 13.4865, 3.0]
["2026-09-18T15:29:06.820760+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:29:06.898628+00:00", "trade", 13.505, 1500.0]
["2026-09-18T15:29:07.020391+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:07.020396+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:07.020862+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:07.020862+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:07.020952+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:07.020952+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:07.021433+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:07.021446+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:29:07.826815+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:07.836618+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:07.837099+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.837666+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.837726+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.838332+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.838343+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.838347+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.838347+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.838347+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.838423+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.838543+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.838909+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.838919+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.839385+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.839921+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.840006+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.871115+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.905247+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:08.950811+00:00", "trade", 13.505, 2851.0]
["2026-09-18T15:29:09.173013+00:00", "trade", 13.5, 48.0]
["2026-09-18T15:29:09.173518+00:00", "trade", 13.5, 32.0]
["2026-09-18T15:29:09.174132+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:09.174252+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:09.176452+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:09.176459+00:00", "trade", 13.5, 120.0]
["2026-09-18T15:29:09.176571+00:00", "trade", 13.5, 300.0]
["2026-09-18T15:29:09.176574+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:29:09.176574+00:00", "trade", 13.5, 68.0]
["2026-09-18T15:29:09.176579+00:00", "trade", 13.5, 300.0]
["2026-09-18T15:29:09.176579+00:00", "trade", 13.5, 128.0]
["2026-09-18T15:29:09.176598+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:29:09.176601+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:09.176604+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:29:09.176604+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:29:09.176607+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:29:09.176607+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:09.176623+00:00", "trade", 13.5, 72.0]
["2026-09-18T15:29:09.176623+00:00", "trade", 13.5, 18.0]
["2026-09-18T15:29:09.176625+00:00", "trade", 13.5, 11.0]
["2026-09-18T15:29:09.176625+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:29:09.176634+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:09.176646+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:29:09.176649+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:09.176688+00:00", "trade", 13.5, 27.0]
["2026-09-18T15:29:09.176703+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:09.176706+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:09.176799+00:00", "trade", 13.5, 139.0]
["2026-09-18T15:29:09.176850+00:00", "trade", 13.5, 136.0]
["2026-09-18T15:29:09.176914+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176923+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176933+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176943+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:09.176949+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176949+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176949+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176953+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176958+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176958+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176958+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176961+00:00", "trade", 13.5, 29.0]
["2026-09-18T15:29:09.176964+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.176964+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.177014+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.177044+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:09.177085+00:00", "trade", 13.5, 116.0]
["2026-09-18T15:29:09.177121+00:00", "trade", 13.5, 119.0]
["2026-09-18T15:29:09.177124+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177174+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177204+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177219+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177224+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177239+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177254+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177344+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177374+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177374+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177455+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177580+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177580+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177680+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.177701+00:00", "trade", 13.495, 44.0]
["2026-09-18T15:29:09.177818+00:00", "trade", 13.5044, 51.0]
["2026-09-18T15:29:09.177845+00:00", "trade", 13.5, 709.0]
["2026-09-18T15:29:09.177972+00:00", "trade", 13.5, 87.0]
["2026-09-18T15:29:09.178001+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.178056+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.178256+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.178732+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.178773+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.178778+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.179174+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.179374+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.179610+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.180056+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.180657+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.181374+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.185634+00:00", "trade", 13.5, 300.0]
["2026-09-18T15:29:09.186295+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.186456+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.187640+00:00", "trade", 13.5, 4600.0]
["2026-09-18T15:29:09.188885+00:00", "trade", 13.5, 91.0]
["2026-09-18T15:29:09.210939+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.228279+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:09.275485+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:09.276092+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:09.276661+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:09.277087+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.277238+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:09.277528+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.277568+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.277598+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.277648+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.278049+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.278049+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.278129+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.278164+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.278447+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:09.278504+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:29:09.278605+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.278645+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.279349+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:29:09.279409+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:09.279692+00:00", "trade", 13.4999, 59.0]
["2026-09-18T15:29:09.280289+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.280299+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:29:09.280359+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:09.280364+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.280846+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.280886+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.281307+00:00", "trade", 13.5, 1023.0]
["2026-09-18T15:29:09.282239+00:00", "trade", 13.5, 800.0]
["2026-09-18T15:29:09.282555+00:00", "trade", 13.5, 52.0]
["2026-09-18T15:29:09.282645+00:00", "trade", 13.5009, 50.0]
["2026-09-18T15:29:09.282669+00:00", "trade", 13.5008, 50.0]
["2026-09-18T15:29:09.284650+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.284650+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.297076+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:29:09.361249+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:09.361873+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.361873+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.361913+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.361913+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.362354+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.363232+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.364876+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.371516+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.371962+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.372038+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.372038+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.372038+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.372479+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.372519+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.503200+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.503285+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.507084+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.507525+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.545014+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.645844+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.646325+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.649523+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.683502+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:29:09.686772+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.688661+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:09.972472+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:10.148606+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:10.162880+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:10.191703+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:10.191703+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:10.192292+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:29:10.195537+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:10.221594+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:11.107502+00:00", "trade", 13.495, 1500.0]
["2026-09-18T15:29:11.353175+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:11.353244+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:11.353283+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:11.353442+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:11.353584+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:11.353638+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:11.353936+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:11.355644+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:11.356040+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:11.361703+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:11.714843+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:12.681587+00:00", "trade", 13.4826, 100.0]
["2026-09-18T15:29:13.385941+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:29:13.385944+00:00", "trade", 13.495, 95.0]
["2026-09-18T15:29:14.208543+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:29:14.460012+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:14.996222+00:00", "trade", 13.4826, 3.0]
["2026-09-18T15:29:15.010753+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:15.047639+00:00", "trade", 13.4826, 1.0]
["2026-09-18T15:29:15.111423+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:15.428392+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:16.426303+00:00", "trade", 13.4877, 10.0]
["2026-09-18T15:29:16.710621+00:00", "trade", 13.5, 1400.0]
["2026-09-18T15:29:16.711706+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:16.711875+00:00", "trade", 13.498, 62.0]
["2026-09-18T15:29:16.731348+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:16.844596+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:17.044614+00:00", "trade", 13.4827, 1.0]
["2026-09-18T15:29:18.449185+00:00", "trade", 13.4877, 2.0]
["2026-09-18T15:29:19.461637+00:00", "trade", 13.4827, 10.0]
["2026-09-18T15:29:19.796141+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:29:19.895619+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:19.895780+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:19.924147+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:19.924227+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.481128+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.481288+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.481689+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.481764+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.482090+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.482371+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.533949+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.534080+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:29:20.534510+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.629857+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.689439+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.832234+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:20.883541+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:21.045947+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:21.046393+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:21.046869+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:21.150827+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:21.249577+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:21.493303+00:00", "trade", 13.495, 534.0]
["2026-09-18T15:29:21.550027+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:21.552157+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:21.569363+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:21.569844+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.002549+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.007646+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.009265+00:00", "trade", 13.49, 68.0]
["2026-09-18T15:29:23.009469+00:00", "trade", 13.49, 41.0]
["2026-09-18T15:29:23.009487+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:29:23.009791+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.009871+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.009902+00:00", "trade", 13.495, 500.0]
["2026-09-18T15:29:23.009936+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.010072+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.010092+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.010152+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.010172+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.010200+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:29:23.010297+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.010347+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.010753+00:00", "trade", 13.5, 800.0]
["2026-09-18T15:29:23.010899+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.011367+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:29:23.011433+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:29:23.017020+00:00", "trade", 13.5, 4900.0]
["2026-09-18T15:29:23.018271+00:00", "trade", 13.4992, 82.0]
["2026-09-18T15:29:23.080673+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:23.081692+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.081692+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.088672+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:23.181455+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:29:23.188293+00:00", "trade", 13.495, 7.0]
["2026-09-18T15:29:23.188606+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:23.225645+00:00", "trade", 13.5, 631.0]
["2026-09-18T15:29:23.225740+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.225740+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.225943+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:29:23.226015+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:29:23.226297+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:29:23.226345+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:29:23.226577+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.226646+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.226709+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.226766+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.226887+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.226908+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:23.226920+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.226974+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.226980+00:00", "trade", 13.495, 30.0]
["2026-09-18T15:29:23.227010+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.227079+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.227112+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.227205+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.227236+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.227293+00:00", "trade", 13.5, 4100.0]
["2026-09-18T15:29:23.227500+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:23.227509+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.227542+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.227873+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.227940+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.227940+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.227966+00:00", "trade", 13.4994, 55.0]
["2026-09-18T15:29:23.227978+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.228072+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:23.228123+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:29:23.228240+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.228360+00:00", "trade", 13.5, 52.0]
["2026-09-18T15:29:23.228423+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.228456+00:00", "trade", 13.4991, 50.0]
["2026-09-18T15:29:23.228487+00:00", "trade", 13.4991, 50.0]
["2026-09-18T15:29:23.228568+00:00", "trade", 13.4998, 50.0]
["2026-09-18T15:29:23.228604+00:00", "trade", 13.5, 575.0]
["2026-09-18T15:29:23.228631+00:00", "trade", 13.5, 53.0]
["2026-09-18T15:29:23.228652+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:23.229037+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:29:23.229250+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:23.229362+00:00", "trade", 13.5, 51.0]
["2026-09-18T15:29:23.229849+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:23.230171+00:00", "trade", 13.5, 7100.0]
["2026-09-18T15:29:23.230249+00:00", "trade", 13.5, 800.0]
["2026-09-18T15:29:23.230429+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:23.230862+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.231019+00:00", "trade", 13.5, 1150.0]
["2026-09-18T15:29:23.231088+00:00", "trade", 13.5, 57.0]
["2026-09-18T15:29:23.231412+00:00", "trade", 13.5, 71.0]
["2026-09-18T15:29:23.231719+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:29:23.231746+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:29:23.235162+00:00", "trade", 13.5, 4900.0]
["2026-09-18T15:29:23.235827+00:00", "trade", 13.5, 4100.0]
["2026-09-18T15:29:23.236419+00:00", "trade", 13.5, 80.0]
["2026-09-18T15:29:23.247459+00:00", "trade", 13.5, 8200.0]
["2026-09-18T15:29:23.248710+00:00", "trade", 13.5, 123.0]
["2026-09-18T15:29:23.302643+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.471380+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.471385+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.471928+00:00", "trade", 13.5, 1031.0]
["2026-09-18T15:29:23.472938+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.510636+00:00", "trade", 13.5, 531.0]
["2026-09-18T15:29:23.836223+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:23.836699+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:24.492114+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:24.496825+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:25.248809+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:25.249516+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:25.249522+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:25.249953+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:25.249953+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:26.001518+00:00", "trade", 13.4845, 1.0]
["2026-09-18T15:29:26.001558+00:00", "trade", 13.4845, 2.0]
["2026-09-18T15:29:26.002599+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:26.002599+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:26.003080+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:26.181473+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:29:26.181476+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:29:27.406264+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:29:27.495357+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:27.742130+00:00", "trade", 13.4846, 4.0]
["2026-09-18T15:29:28.063449+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:28.064015+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:28.067965+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:28.207141+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:28.207637+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:28.207732+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:28.232495+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:29:28.381350+00:00", "trade", 13.484, 30.0]
["2026-09-18T15:29:28.598778+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:28.599329+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:29:28.655407+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655410+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655414+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655414+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:29:28.655419+00:00", "trade", 13.5, 300.0]
["2026-09-18T15:29:28.655419+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:29:28.655419+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:29:28.655422+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655422+00:00", "trade", 13.5, 243.0]
["2026-09-18T15:29:28.655425+00:00", "trade", 13.5, 800.0]
["2026-09-18T15:29:28.655425+00:00", "trade", 13.5, 275.0]
["2026-09-18T15:29:28.655428+00:00", "trade", 13.5, 116.0]
["2026-09-18T15:29:28.655428+00:00", "trade", 13.5, 33.0]
["2026-09-18T15:29:28.655431+00:00", "trade", 13.5, 75.0]
["2026-09-18T15:29:28.655431+00:00", "trade", 13.5, 75.0]
["2026-09-18T15:29:28.655434+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:29:28.655443+00:00", "trade", 13.5, 86.0]
["2026-09-18T15:29:28.655446+00:00", "trade", 13.5, 75.0]
["2026-09-18T15:29:28.655452+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:29:28.655452+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655455+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:29:28.655455+00:00", "trade", 13.5, 300.0]
["2026-09-18T15:29:28.655459+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655459+00:00", "trade", 13.495, 211.0]
["2026-09-18T15:29:28.655462+00:00", "trade", 13.5, 2500.0]
["2026-09-18T15:29:28.655467+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655467+00:00", "trade", 13.5, 124.0]
["2026-09-18T15:29:28.655470+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655473+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655477+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655497+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655501+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655521+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:28.655530+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:29:28.655530+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:29:28.655536+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:29:28.655542+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655542+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655642+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:29:28.655645+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:29:28.655645+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:29:28.655647+00:00", "trade", 13.5, 410.0]
["2026-09-18T15:29:28.655662+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:29:28.655669+00:00", "trade", 13.5, 189.0]
["2026-09-18T15:29:28.655669+00:00", "trade", 13.5, 75.0]
["2026-09-18T15:29:28.655672+00:00", "trade", 13.5, 46.0]
["2026-09-18T15:29:28.655675+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:29:28.655774+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:28.655814+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:28.655819+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:29:28.655854+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.655859+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.655894+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.655981+00:00", "trade", 13.5, 31.0]
["2026-09-18T15:29:28.656024+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656038+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:29:28.656069+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656205+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656205+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656225+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656255+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656260+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656345+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656350+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656380+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656460+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656465+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656465+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656505+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656525+00:00", "trade", 13.51, 5.0]
["2026-09-18T15:29:28.656531+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656535+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656561+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656611+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656656+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656661+00:00", "trade", 13.51, 16.0]
["2026-09-18T15:29:28.656666+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656701+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.656748+00:00", "trade", 13.505, 400.0]
["2026-09-18T15:29:28.656784+00:00", "trade", 13.4995, 50.0]
["2026-09-18T15:29:28.656883+00:00", "trade", 13.4999, 53.0]
["2026-09-18T15:29:28.656904+00:00", "trade", 13.51, 5.0]
["2026-09-18T15:29:28.656913+00:00", "trade", 13.4999, 53.0]
["2026-09-18T15:29:28.656977+00:00", "trade", 13.4999, 51.0]
["2026-09-18T15:29:28.657040+00:00", "trade", 13.4993, 50.0]
["2026-09-18T15:29:28.657142+00:00", "trade", 13.505, 516.0]
["2026-09-18T15:29:28.657237+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.657242+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.657383+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.657498+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.657593+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.657819+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.657819+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.657824+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.657864+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.658024+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.658545+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.660134+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.660230+00:00", "trade", 13.505, 188.0]
["2026-09-18T15:29:28.660441+00:00", "trade", 13.505, 12.0]
["2026-09-18T15:29:28.660495+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.660906+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.660906+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.660946+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.667948+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.693270+00:00", "trade", 13.5, 11.0]
["2026-09-18T15:29:28.693839+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.694320+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.700364+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:29:28.874414+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.953786+00:00", "trade", 13.5001, 100.0]
["2026-09-18T15:29:28.954364+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:28.954364+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:29.017464+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:29.017906+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:29.090082+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:29.418094+00:00", "trade", 13.4903, 2.0]
["2026-09-18T15:29:29.668990+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:29.922639+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:29.923060+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:29.998250+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:30.546043+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:30.546519+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:30.992691+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:30.993147+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:31.426950+00:00", "trade", 13.51, 7000.0]
["2026-09-18T15:29:31.428201+00:00", "trade", 13.5084, 90.0]
["2026-09-18T15:29:31.685509+00:00", "trade", 13.5099, 7500.0]
["2026-09-18T15:29:31.686757+00:00", "trade", 13.5099, 75.0]
["2026-09-18T15:29:31.811265+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:29:31.814567+00:00", "trade", 13.51, 95.0]
["2026-09-18T15:29:31.814570+00:00", "trade", 13.51, 5.0]
["2026-09-18T15:29:31.815248+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:31.815614+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:31.815614+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:31.815689+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:31.816055+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:31.816055+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:31.816120+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:31.821844+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:32.013315+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.119210+00:00", "trade", 13.5077, 8000.0]
["2026-09-18T15:29:32.120461+00:00", "trade", 13.5077, 83.0]
["2026-09-18T15:29:32.120554+00:00", "trade", 13.508, 53.0]
["2026-09-18T15:29:32.120584+00:00", "trade", 13.508, 53.0]
["2026-09-18T15:29:32.220064+00:00", "trade", 13.5099, 5000.0]
["2026-09-18T15:29:32.221315+00:00", "trade", 13.5099, 50.0]
["2026-09-18T15:29:32.361487+00:00", "trade", 13.5099, 9000.0]
["2026-09-18T15:29:32.362735+00:00", "trade", 13.5099, 90.0]
["2026-09-18T15:29:32.454261+00:00", "trade", 13.505, 6000.0]
["2026-09-18T15:29:32.454845+00:00", "trade", 13.51, 95.0]
["2026-09-18T15:29:32.455506+00:00", "trade", 13.505, 60.0]
["2026-09-18T15:29:32.455903+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.455903+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.455903+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.455903+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.456379+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.456379+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.457622+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.585421+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.613874+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.799215+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.799691+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.800167+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:32.844587+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:32.844602+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:29:32.844608+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:32.844624+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:32.844656+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:29:32.844671+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:29:32.844722+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:32.844768+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:32.844768+00:00", "trade", 13.51, 82.0]
["2026-09-18T15:29:32.844795+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:32.844837+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:32.844840+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:29:32.844843+00:00", "trade", 13.51, 113.0]
["2026-09-18T15:29:32.844969+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:32.845109+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:29:32.845109+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:29:32.845164+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:29:32.845165+00:00", "trade", 13.51, 99.0]
["2026-09-18T15:29:32.845180+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:29:32.845190+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:29:32.845190+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:29:32.845255+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.845270+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.845288+00:00", "trade", 13.51, 82.0]
["2026-09-18T15:29:32.845290+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.845380+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.845395+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.845546+00:00", "trade", 13.51, 31.0]
["2026-09-18T15:29:32.845576+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.845595+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:29:32.845667+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:29:32.845727+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:29:32.845748+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:29:32.845757+00:00", "trade", 13.51, 36.0]
["2026-09-18T15:29:32.845766+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:32.845786+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.845826+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.845906+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.845941+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.846073+00:00", "trade", 13.51, 4.0]
["2026-09-18T15:29:32.846307+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.870580+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:32.889059+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:33.034971+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:33.097670+00:00", "trade", 13.515, 104.0]
["2026-09-18T15:29:33.244948+00:00", "trade", 13.515, 534.0]
["2026-09-18T15:29:33.280215+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:33.282766+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:33.572106+00:00", "trade", 13.515, 400.0]
["2026-09-18T15:29:33.887102+00:00", "trade", 13.5101, 6000.0]
["2026-09-18T15:29:33.888356+00:00", "trade", 13.5107, 89.0]
["2026-09-18T15:29:33.888453+00:00", "trade", 13.5091, 58.0]
["2026-09-18T15:29:33.888483+00:00", "trade", 13.5091, 58.0]
["2026-09-18T15:29:33.888546+00:00", "trade", 13.5086, 55.0]
["2026-09-18T15:29:33.911613+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:33.917505+00:00", "trade", 13.515, 200.0]
["2026-09-18T15:29:34.031269+00:00", "trade", 13.5123, 13.0]
["2026-09-18T15:29:34.121703+00:00", "trade", 13.5175, 10.0]
["2026-09-18T15:29:34.990564+00:00", "trade", 13.4868, 1.0]
["2026-09-18T15:29:35.024406+00:00", "trade", 13.4924, 15.0]
["2026-09-18T15:29:35.237081+00:00", "trade", 13.5159, 5000.0]
["2026-09-18T15:29:35.238350+00:00", "trade", 13.5159, 52.0]
["2026-09-18T15:29:36.026461+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:36.108246+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:36.827958+00:00", "trade", 13.52, 7500.0]
["2026-09-18T15:29:36.829206+00:00", "trade", 13.52, 75.0]
["2026-09-18T15:29:37.010387+00:00", "trade", 13.4874, 1.0]
["2026-09-18T15:29:37.230412+00:00", "trade", 13.5101, 703.0]
["2026-09-18T15:29:37.650890+00:00", "trade", 13.4874, 3.0]
["2026-09-18T15:29:38.229022+00:00", "trade", 13.515, 5.0]
["2026-09-18T15:29:38.230016+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:38.257892+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:38.734832+00:00", "trade", 13.515, 10.0]
["2026-09-18T15:29:39.115679+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.115704+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.173968+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.173988+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.174414+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.183996+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.322812+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.383437+00:00", "trade", 13.515, 1000.0]
["2026-09-18T15:29:39.412480+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.523600+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.532511+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.840223+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.840654+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:39.841136+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:40.101986+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:40.102427+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:40.221220+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:40.221686+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:40.526692+00:00", "trade", 13.5199, 6000.0]
["2026-09-18T15:29:40.527268+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:40.527725+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:40.527940+00:00", "trade", 13.5184, 77.0]
["2026-09-18T15:29:40.797722+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:41.166415+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:41.166891+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:41.559139+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:41.559615+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:41.615589+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:41.622954+00:00", "trade", 13.4939, 10.0]
["2026-09-18T15:29:41.640227+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:41.808337+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:41.859675+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.416949+00:00", "trade", 13.5199, 5700.0]
["2026-09-18T15:29:42.417968+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.418018+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.418206+00:00", "trade", 13.5199, 57.0]
["2026-09-18T15:29:42.418320+00:00", "trade", 13.5187, 52.0]
["2026-09-18T15:29:42.418350+00:00", "trade", 13.5187, 52.0]
["2026-09-18T15:29:42.418419+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.485043+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.485043+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.485133+00:00", "trade", 13.515, 241.0]
["2026-09-18T15:29:42.485439+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.485479+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.485519+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.485950+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.486121+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:42.500412+00:00", "trade", 13.4864, 28.0]
["2026-09-18T15:29:43.274898+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:43.275359+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:43.401619+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:43.402100+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:43.426007+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:43.771069+00:00", "trade", 13.4949, 1.0]
["2026-09-18T15:29:44.137584+00:00", "trade", 13.518, 50.0]
["2026-09-18T15:29:44.419437+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:45.147264+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:45.147705+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:45.214128+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:45.214409+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:45.214434+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:45.307103+00:00", "trade", 13.488, 1.0]
["2026-09-18T15:29:45.508102+00:00", "trade", 13.515, 7500.0]
["2026-09-18T15:29:45.509356+00:00", "trade", 13.515, 78.0]
["2026-09-18T15:29:45.727289+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:45.947234+00:00", "trade", 13.4867, 17.0]
["2026-09-18T15:29:46.213376+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:46.213812+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:46.214248+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:46.315444+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:46.315885+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:46.948247+00:00", "trade", 13.52, 16.0]
["2026-09-18T15:29:47.260384+00:00", "trade", 13.4883, 1.0]
["2026-09-18T15:29:47.544925+00:00", "trade", 13.515, 1500.0]
["2026-09-18T15:29:47.645304+00:00", "trade", 13.4884, 1.0]
["2026-09-18T15:29:47.899598+00:00", "trade", 13.5199, 8000.0]
["2026-09-18T15:29:47.900846+00:00", "trade", 13.5191, 95.0]
["2026-09-18T15:29:48.077576+00:00", "trade", 13.487, 11.0]
["2026-09-18T15:29:48.501838+00:00", "trade", 13.52, 50.0]
["2026-09-18T15:29:48.501898+00:00", "trade", 13.515, 5.0]
["2026-09-18T15:29:48.501958+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:48.502595+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:48.502755+00:00", "trade", 13.51, 66.0]
["2026-09-18T15:29:48.502916+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:48.503116+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:48.503437+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:48.503878+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:48.505076+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:48.506078+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:48.603630+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:49.181877+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:49.182804+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:49.338147+00:00", "trade", 13.515, 4000.0]
["2026-09-18T15:29:49.470393+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:49.477550+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:49.478072+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:49.485584+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:49.588229+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:49.589151+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:49.589547+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:49.890128+00:00", "trade", 13.515, 73.0]
["2026-09-18T15:29:49.890212+00:00", "trade", 13.515, 1.0]
["2026-09-18T15:29:50.018964+00:00", "trade", 13.515, 6000.0]
["2026-09-18T15:29:50.020221+00:00", "trade", 13.515, 102.0]
["2026-09-18T15:29:50.020341+00:00", "trade", 13.5164, 55.0]
["2026-09-18T15:29:50.020377+00:00", "trade", 13.5164, 55.0]
["2026-09-18T15:29:50.020438+00:00", "trade", 13.5175, 54.0]
["2026-09-18T15:29:51.274497+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:51.275459+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:51.449468+00:00", "trade", 13.5103, 8000.0]
["2026-09-18T15:29:51.450719+00:00", "trade", 13.5103, 80.0]
["2026-09-18T15:29:51.550183+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:51.560748+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:51.763244+00:00", "trade", 13.52, 7000.0]
["2026-09-18T15:29:51.764492+00:00", "trade", 13.52, 70.0]
["2026-09-18T15:29:51.794702+00:00", "trade", 13.515, 9000.0]
["2026-09-18T15:29:51.795947+00:00", "trade", 13.515, 90.0]
["2026-09-18T15:29:51.962862+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:52.341557+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:52.479355+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.154502+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.154948+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.155131+00:00", "trade", 13.515, 12.0]
["2026-09-18T15:29:53.155308+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.155790+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.155870+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.156191+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.156386+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.156947+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.185039+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.625192+00:00", "trade", 13.51, 51.0]
["2026-09-18T15:29:53.625201+00:00", "trade", 13.51, 17.0]
["2026-09-18T15:29:53.625204+00:00", "trade", 13.51, 5.0]
["2026-09-18T15:29:53.625295+00:00", "trade", 13.51, 227.0]
["2026-09-18T15:29:53.625295+00:00", "trade", 13.51, 300.0]
["2026-09-18T15:29:53.625297+00:00", "trade", 13.51, 20.0]
["2026-09-18T15:29:53.625297+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:29:53.625304+00:00", "trade", 13.51, 400.0]
["2026-09-18T15:29:53.625304+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:29:53.625306+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:29:53.625306+00:00", "trade", 13.51, 400.0]
["2026-09-18T15:29:53.625309+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:29:53.625309+00:00", "trade", 13.51, 400.0]
["2026-09-18T15:29:53.625309+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:29:53.625312+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:29:53.625383+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.625445+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:29:53.625445+00:00", "trade", 13.51, 41.0]
["2026-09-18T15:29:53.625450+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:29:53.625450+00:00", "trade", 13.51, 16.0]
["2026-09-18T15:29:53.625453+00:00", "trade", 13.51, 59.0]
["2026-09-18T15:29:53.625453+00:00", "trade", 13.51, 41.0]
["2026-09-18T15:29:53.625468+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:29:53.625471+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:53.625472+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.625475+00:00", "trade", 13.51, 158.0]
["2026-09-18T15:29:53.625481+00:00", "trade", 13.51, 25.0]
["2026-09-18T15:29:53.625481+00:00", "trade", 13.51, 3.0]
["2026-09-18T15:29:53.625487+00:00", "trade", 13.51, 25.0]
["2026-09-18T15:29:53.625487+00:00", "trade", 13.51, 19.0]
["2026-09-18T15:29:53.625490+00:00", "trade", 13.51, 14.0]
["2026-09-18T15:29:53.625492+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:53.625499+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:53.625633+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.625643+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.625733+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.625739+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.625754+00:00", "trade", 13.51, 300.0]
["2026-09-18T15:29:53.625754+00:00", "trade", 13.51, 168.0]
["2026-09-18T15:29:53.625757+00:00", "trade", 13.51, 600.0]
["2026-09-18T15:29:53.625766+00:00", "trade", 13.51, 5.0]
["2026-09-18T15:29:53.625769+00:00", "trade", 13.51, 132.0]
["2026-09-18T15:29:53.625772+00:00", "trade", 13.51, 22.0]
["2026-09-18T15:29:53.625783+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:29:53.625832+00:00", "trade", 13.51, 2.0]
["2026-09-18T15:29:53.625832+00:00", "trade", 13.51, 82.0]
["2026-09-18T15:29:53.625868+00:00", "trade", 13.51, 51.0]
["2026-09-18T15:29:53.625888+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:29:53.625909+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:29:53.625956+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:53.625979+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626010+00:00", "trade", 13.515, 5.0]
["2026-09-18T15:29:53.626029+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626091+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:53.626109+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626134+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626180+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626180+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626184+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626220+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626220+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626224+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626264+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626264+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626299+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626340+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626375+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626460+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626500+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626505+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626510+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626571+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626600+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626605+00:00", "trade", 13.5147, 50.0]
["2026-09-18T15:29:53.626620+00:00", "trade", 13.51, 19.0]
["2026-09-18T15:29:53.626632+00:00", "trade", 13.5147, 50.0]
["2026-09-18T15:29:53.626660+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626786+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626786+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626901+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.626941+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.627195+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:29:53.627678+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.628139+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.628344+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.628580+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.629021+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.629823+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.630344+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.669550+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:29:53.669550+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:53.698807+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.975055+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:53.975977+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:54.259149+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:29:54.259827+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:54.259867+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:54.300078+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:54.300083+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:56.012113+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:56.012544+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:56.074496+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:56.074977+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:56.075058+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:56.075484+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:56.175010+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:56.175562+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:56.176008+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:56.176449+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.019163+00:00", "trade", 13.5073, 9.0]
["2026-09-18T15:29:57.285660+00:00", "trade", 13.4902, 2.0]
["2026-09-18T15:29:57.293448+00:00", "trade", 13.4902, 1.0]
["2026-09-18T15:29:57.293493+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.293493+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.293653+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.294174+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.294495+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.297978+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.297978+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.298976+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.302494+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.302534+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.317433+00:00", "trade", 13.488, 2.0]
["2026-09-18T15:29:57.318783+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.319705+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.321184+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.388844+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.419452+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.512709+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.513161+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:57.902652+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.084893+00:00", "trade", 13.4902, 1.0]
["2026-09-18T15:29:58.094892+00:00", "trade", 13.5098, 2200.0]
["2026-09-18T15:29:58.095141+00:00", "trade", 13.5099, 2200.0]
["2026-09-18T15:29:58.095623+00:00", "trade", 13.5098, 2600.0]
["2026-09-18T15:29:58.095712+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.095892+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.096303+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.096393+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.096433+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.096509+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.096634+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.096654+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.096654+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.096868+00:00", "trade", 13.5098, 74.0]
["2026-09-18T15:29:58.097115+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.100290+00:00", "trade", 13.488, 13.0]
["2026-09-18T15:29:58.211753+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.212274+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.212550+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.212710+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.213031+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.213196+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.279494+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.280452+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.337272+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.337753+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.343236+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.426424+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.426865+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.447589+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.521704+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:29:58.522693+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.595582+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:58.595767+00:00", "trade", 13.505, 5.0]
["2026-09-18T15:29:59.123207+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:59.257306+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:59.534601+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:59.535844+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:29:59.998275+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.017310+00:00", "trade", 13.505, 9000.0]
["2026-09-18T15:30:00.017902+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.018288+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.018561+00:00", "trade", 13.505, 90.0]
["2026-09-18T15:30:00.073584+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.073584+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.073609+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.074562+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.074677+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.075118+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.075118+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.075434+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.077053+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.141698+00:00", "trade", 13.4907, 23.0]
["2026-09-18T15:30:00.157544+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.158105+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.158547+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.188556+00:00", "trade", 13.505, 175.0]
["2026-09-18T15:30:00.262694+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.262739+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.263216+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.263616+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.264058+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.277214+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.495052+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.495092+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.495538+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.547312+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:00.562954+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:01.026188+00:00", "trade", 13.5099, 3400.0]
["2026-09-18T15:30:01.026282+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:01.027565+00:00", "trade", 13.491, 48.0]
["2026-09-18T15:30:01.626139+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:01.651222+00:00", "trade", 13.5007, 1.0]
["2026-09-18T15:30:01.938180+00:00", "trade", 13.5, 8000.0]
["2026-09-18T15:30:01.938763+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:01.939434+00:00", "trade", 13.503, 116.0]
["2026-09-18T15:30:01.939521+00:00", "trade", 13.506, 64.0]
["2026-09-18T15:30:01.939548+00:00", "trade", 13.506, 64.0]
["2026-09-18T15:30:01.939603+00:00", "trade", 13.5098, 57.0]
["2026-09-18T15:30:01.939721+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.320607+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.345191+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.345857+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.353676+00:00", "trade", 13.505, 9000.0]
["2026-09-18T15:30:02.354257+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.354343+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.354924+00:00", "trade", 13.505, 90.0]
["2026-09-18T15:30:02.759392+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.763832+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.764308+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.764469+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.764915+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.765030+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.765672+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:02.876044+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.031299+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.105656+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.106137+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.117401+00:00", "trade", 13.4908, 6.0]
["2026-09-18T15:30:03.524558+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.525039+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.526197+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.743124+00:00", "trade", 13.5, 9000.0]
["2026-09-18T15:30:03.743569+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.743599+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.743674+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.743739+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.744261+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.744311+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.744372+00:00", "trade", 13.5, 90.0]
["2026-09-18T15:30:03.744591+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.744702+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.744712+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.744907+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.745393+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.745814+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.745818+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:30:03.746671+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.747273+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:03.795328+00:00", "trade", 13.4908, 100.0]
["2026-09-18T15:30:03.822014+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:30:04.198203+00:00", "trade", 13.4888, 8.0]
["2026-09-18T15:30:04.218408+00:00", "trade", 13.4888, 100.0]
["2026-09-18T15:30:04.446622+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.448021+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.537254+00:00", "trade", 13.5099, 8000.0]
["2026-09-18T15:30:04.538505+00:00", "trade", 13.5098, 82.0]
["2026-09-18T15:30:04.538601+00:00", "trade", 13.5048, 52.0]
["2026-09-18T15:30:04.538628+00:00", "trade", 13.5048, 52.0]
["2026-09-18T15:30:04.541127+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.541593+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.541593+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.586741+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.588776+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.589262+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.612026+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.690257+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.742151+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.859460+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.862738+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.868155+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.930128+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:04.944938+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:05.021662+00:00", "trade", 13.505, 3400.0]
["2026-09-18T15:30:05.048904+00:00", "trade", 13.4918, 1.0]
["2026-09-18T15:30:05.777410+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:05.777410+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:05.777680+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:05.777836+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:05.777851+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:05.778292+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:05.779008+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:05.869559+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:05.870000+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.080801+00:00", "trade", 13.505, 127.0]
["2026-09-18T15:30:06.081468+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.081498+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.081944+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.082365+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.184803+00:00", "trade", 13.505, 121.0]
["2026-09-18T15:30:06.186188+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.186664+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.187501+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.187546+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.187942+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.302063+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.302620+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:06.355775+00:00", "trade", 13.5011, 100.0]
["2026-09-18T15:30:07.449509+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:07.449990+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:07.503775+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:30:07.503778+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:30:07.504731+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:07.504771+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:07.504825+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:30:07.504851+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:07.505332+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:08.013020+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:08.013497+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:08.013933+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:08.392504+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:08.567029+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:08.606127+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:08.716968+00:00", "trade", 13.505, 27.0]
["2026-09-18T15:30:09.380525+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:09.553385+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:30:09.926189+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:09.926640+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:10.011609+00:00", "trade", 13.505, 8000.0]
["2026-09-18T15:30:10.012857+00:00", "trade", 13.505, 118.0]
["2026-09-18T15:30:10.023350+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:10.141166+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:10.146709+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:10.245807+00:00", "trade", 13.4919, 7.0]
["2026-09-18T15:30:10.265097+00:00", "trade", 13.4919, 1.0]
["2026-09-18T15:30:11.012659+00:00", "trade", 13.51, 12.0]
["2026-09-18T15:30:11.093617+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.201289+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.432664+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.433130+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.434203+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.465750+00:00", "trade", 13.505, 8000.0]
["2026-09-18T15:30:11.466460+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.467043+00:00", "trade", 13.505, 80.0]
["2026-09-18T15:30:11.472900+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.486533+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.486989+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.847106+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.922555+00:00", "trade", 13.5099, 5.0]
["2026-09-18T15:30:11.922664+00:00", "trade", 13.511, 8.0]
["2026-09-18T15:30:11.923067+00:00", "trade", 13.5077, 6.0]
["2026-09-18T15:30:11.923470+00:00", "trade", 13.507, 7.0]
["2026-09-18T15:30:11.923698+00:00", "trade", 13.5048, 16.0]
["2026-09-18T15:30:11.923929+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.924009+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.924530+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.924605+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.924645+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.931010+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.941009+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.941495+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.989750+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:11.990271+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.109746+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.221306+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.221782+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.269361+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.269401+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.269440+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:30:12.269441+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.269443+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:30:12.269922+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.271200+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.274288+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.275766+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.312894+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.420450+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:12.474068+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:13.293052+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:13.395085+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:13.407664+00:00", "trade", 13.508, 5.0]
["2026-09-18T15:30:13.412722+00:00", "trade", 13.5077, 5.0]
["2026-09-18T15:30:13.665769+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:13.666241+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.011594+00:00", "trade", 13.505, 739.0]
["2026-09-18T15:30:14.349316+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.349837+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.349917+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.349958+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.350318+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.350474+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.350745+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.350955+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.353000+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.355250+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.377007+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.377007+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.377007+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.377032+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.377443+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.423785+00:00", "trade", 13.505, 259.0]
["2026-09-18T15:30:14.424099+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.424781+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.428424+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.428860+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.547302+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.862934+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:14.886235+00:00", "trade", 13.5085, 1.0]
["2026-09-18T15:30:15.017456+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.017932+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.018373+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.086090+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.086145+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.086611+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.086992+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.109485+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.157018+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.157500+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.189128+00:00", "trade", 13.5099, 7745.0]
["2026-09-18T15:30:15.189711+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.189711+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.190072+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.190147+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.190382+00:00", "trade", 13.5093, 89.0]
["2026-09-18T15:30:15.190481+00:00", "trade", 13.5064, 57.0]
["2026-09-18T15:30:15.190514+00:00", "trade", 13.5064, 57.0]
["2026-09-18T15:30:15.190574+00:00", "trade", 13.5056, 55.0]
["2026-09-18T15:30:15.275706+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.276157+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.276157+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.476080+00:00", "trade", 13.4922, 1.0]
["2026-09-18T15:30:15.477486+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.560073+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.561190+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.596760+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.608643+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.637457+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.637617+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.638174+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.654783+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.654783+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.655254+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.754736+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:15.755533+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.058514+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.100008+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.193315+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.193355+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.194598+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.214560+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.243610+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.250656+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.260495+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.263096+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.287985+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.405224+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.526944+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:16.995329+00:00", "trade", 13.4898, 14.0]
["2026-09-18T15:30:16.996371+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:17.126681+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:30:17.786873+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:17.787193+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:17.787579+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:17.787624+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.611185+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.611621+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.617705+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.618342+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.618387+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.618582+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.618582+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.618948+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.619023+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.622842+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.623294+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.623369+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.691844+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:30:18.692568+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.694688+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.695210+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.791233+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.791735+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:30:18.791754+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:18.950453+00:00", "trade", 13.505, 106.0]
["2026-09-18T15:30:19.023049+00:00", "trade", 13.505, 2.0]
["2026-09-18T15:30:19.023127+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:30:19.023396+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:19.157093+00:00", "trade", 13.4922, 2.0]
["2026-09-18T15:30:19.160432+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:19.160482+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:19.160858+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:19.287925+00:00", "trade", 13.505, 8.0]
["2026-09-18T15:30:20.183572+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:20.183812+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:20.381421+00:00", "trade", 13.505, 8000.0]
["2026-09-18T15:30:20.382675+00:00", "trade", 13.505, 85.0]
["2026-09-18T15:30:20.383718+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:20.416050+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:20.427238+00:00", "trade", 13.5077, 13.0]
["2026-09-18T15:30:20.433207+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:20.434875+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:20.464530+00:00", "trade", 13.5001, 5700.0]
["2026-09-18T15:30:20.465778+00:00", "trade", 13.5001, 58.0]
["2026-09-18T15:30:20.514404+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:20.519186+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:20.667356+00:00", "trade", 13.5001, 5400.0]
["2026-09-18T15:30:20.668604+00:00", "trade", 13.5001, 54.0]
["2026-09-18T15:30:20.668732+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:20.696977+00:00", "trade", 13.505, 3600.0]
["2026-09-18T15:30:20.818559+00:00", "trade", 13.505, 7500.0]
["2026-09-18T15:30:20.819810+00:00", "trade", 13.505, 111.0]
["2026-09-18T15:30:20.819903+00:00", "trade", 13.5032, 62.0]
["2026-09-18T15:30:20.819933+00:00", "trade", 13.5032, 62.0]
["2026-09-18T15:30:21.063220+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:21.608371+00:00", "trade", 13.51, 8000.0]
["2026-09-18T15:30:21.609410+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:21.609619+00:00", "trade", 13.51, 80.0]
["2026-09-18T15:30:21.668496+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:21.668576+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:21.669007+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:21.676949+00:00", "trade", 13.4928, 4.0]
["2026-09-18T15:30:21.766625+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:21.862357+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:21.888280+00:00", "trade", 13.5001, 3400.0]
["2026-09-18T15:30:21.898309+00:00", "trade", 13.505, 3600.0]
["2026-09-18T15:30:21.899554+00:00", "trade", 13.5026, 70.0]
["2026-09-18T15:30:22.070613+00:00", "trade", 13.505, 5400.0]
["2026-09-18T15:30:22.071864+00:00", "trade", 13.505, 54.0]
["2026-09-18T15:30:22.071924+00:00", "trade", 13.5044, 51.0]
["2026-09-18T15:30:22.096697+00:00", "trade", 13.505, 3600.0]
["2026-09-18T15:30:22.543063+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:23.203755+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:23.299337+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:23.352715+00:00", "trade", 13.51, 8000.0]
["2026-09-18T15:30:23.353722+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:23.353969+00:00", "trade", 13.5084, 116.0]
["2026-09-18T15:30:23.354065+00:00", "trade", 13.507, 64.0]
["2026-09-18T15:30:23.354095+00:00", "trade", 13.507, 64.0]
["2026-09-18T15:30:23.407886+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:23.825555+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:24.157545+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:24.158026+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:24.561998+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:24.562153+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:24.562238+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:24.583042+00:00", "trade", 13.4931, 1.0]
["2026-09-18T15:30:24.583087+00:00", "trade", 13.4931, 1.0]
["2026-09-18T15:30:24.584406+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:24.584842+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:24.802911+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:24.950803+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:24.950953+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:25.049404+00:00", "trade", 13.505, 8000.0]
["2026-09-18T15:30:25.050649+00:00", "trade", 13.505, 80.0]
["2026-09-18T15:30:25.545964+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:26.052801+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:26.170441+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:26.170441+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:26.174921+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:26.251263+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:26.297478+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:26.297919+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:27.541765+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:27.541765+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:27.542085+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:27.657502+00:00", "trade", 13.4905, 2.0]
["2026-09-18T15:30:28.230389+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:28.520524+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:28.621239+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:28.660292+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:29.121309+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:29.122637+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:29.996021+00:00", "trade", 13.494, 1.0]
["2026-09-18T15:30:29.998296+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:30.167900+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:30.168376+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:30.201590+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:30.221350+00:00", "trade", 13.505, 7000.0]
["2026-09-18T15:30:30.222385+00:00", "trade", 13.51, 13.0]
["2026-09-18T15:30:30.222598+00:00", "trade", 13.505, 70.0]
["2026-09-18T15:30:32.019537+00:00", "trade", 13.4947, 42.0]
["2026-09-18T15:30:32.168627+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:32.168632+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:32.169108+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:32.768986+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:32.899729+00:00", "trade", 13.4943, 5.0]
["2026-09-18T15:30:33.191697+00:00", "trade", 13.505, 400.0]
["2026-09-18T15:30:33.304730+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:30:33.304757+00:00", "trade", 13.505, 50.0]
["2026-09-18T15:30:33.342170+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:34.917003+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:34.960817+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:35.063051+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:35.200568+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:35.258912+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:35.564875+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:35.671048+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:35.770424+00:00", "trade", 13.5065, 2.0]
["2026-09-18T15:30:36.357572+00:00", "trade", 13.4943, 1.0]
["2026-09-18T15:30:36.412660+00:00", "trade", 13.4932, 52.0]
["2026-09-18T15:30:37.408413+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:37.419078+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:37.426937+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:37.474390+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:37.517648+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:37.618387+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:39.173163+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:39.177869+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:39.287024+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:39.300015+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:39.371851+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:39.372282+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:40.059710+00:00", "trade", 13.5065, 8.0]
["2026-09-18T15:30:40.060741+00:00", "trade", 13.51, 4.0]
["2026-09-18T15:30:40.122853+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:40.123324+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:40.123329+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:40.123770+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:40.266059+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:40.377058+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.336492+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.336513+00:00", "trade", 13.51, 82.0]
["2026-09-18T15:30:41.336516+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:30:41.337072+00:00", "trade", 13.51, 459.0]
["2026-09-18T15:30:41.337128+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.337128+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.337168+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.337289+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.338171+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.338607+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.411756+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.411756+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.412192+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.615050+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.615506+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:41.673549+00:00", "trade", 13.4947, 1.0]
["2026-09-18T15:30:42.079289+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.080292+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.107020+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.141031+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.503208+00:00", "trade", 13.4947, 2.0]
["2026-09-18T15:30:42.516510+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.547444+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.560347+00:00", "trade", 13.4907, 18.0]
["2026-09-18T15:30:42.672561+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.673925+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.674947+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.675644+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.679849+00:00", "trade", 13.505, 16.0]
["2026-09-18T15:30:42.679909+00:00", "trade", 13.505, 279.0]
["2026-09-18T15:30:42.680730+00:00", "trade", 13.505, 5.0]
["2026-09-18T15:30:42.706600+00:00", "trade", 13.505, 31.0]
["2026-09-18T15:30:42.707615+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.761383+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:42.789119+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:43.027752+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:43.330016+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:43.620524+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:30:43.621149+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:43.835700+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:43.836141+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.053118+00:00", "trade", 13.5032, 1.0]
["2026-09-18T15:30:44.059477+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.060004+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.060014+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.060054+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.061475+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:30:44.065933+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.311196+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:30:44.312174+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.312254+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.312695+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.383639+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.384120+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.470025+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.541891+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.542327+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.649447+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:44.941448+00:00", "trade", 13.505, 103.0]
["2026-09-18T15:30:45.314627+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:30:45.315251+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:45.315631+00:00", "trade", 13.51, 4.0]
["2026-09-18T15:30:45.316299+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:45.369716+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:45.449224+00:00", "trade", 13.4947, 1.0]
["2026-09-18T15:30:45.851913+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:45.852279+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:45.854515+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:45.854956+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:46.143884+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:30:46.143886+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:30:46.143889+00:00", "trade", 13.505, 34.0]
["2026-09-18T15:30:46.144009+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:46.144730+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:46.253685+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:46.253690+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:46.254457+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:46.254512+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:46.254537+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:46.255609+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:46.318429+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:47.664810+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:30:47.665818+00:00", "trade", 13.51, 2.0]
["2026-09-18T15:30:47.666387+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:47.756486+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:47.757098+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:47.900274+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:47.913634+00:00", "trade", 13.4947, 1.0]
["2026-09-18T15:30:47.961433+00:00", "trade", 13.4947, 100.0]
["2026-09-18T15:30:47.973278+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:30:48.248101+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:48.248157+00:00", "trade", 13.505, 42.0]
["2026-09-18T15:30:48.418933+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:48.419951+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:48.419991+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:48.420432+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:48.665244+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:48.665259+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:48.665700+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:49.217421+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:30:49.598518+00:00", "trade", 13.4907, 33.0]
["2026-09-18T15:30:49.757975+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:49.758201+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:49.758426+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:49.836128+00:00", "trade", 13.51, 9000.0]
["2026-09-18T15:30:49.836226+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:49.837382+00:00", "trade", 13.5091, 116.0]
["2026-09-18T15:30:49.837475+00:00", "trade", 13.5068, 53.0]
["2026-09-18T15:30:49.837505+00:00", "trade", 13.5068, 53.0]
["2026-09-18T15:30:50.032709+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.370302+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.418683+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.519633+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.526474+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.526915+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.750557+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.751550+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.751986+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.780870+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.925104+00:00", "trade", 13.507, 1.0]
["2026-09-18T15:30:50.981353+00:00", "trade", 13.505, 7000.0]
["2026-09-18T15:30:50.981442+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:50.982604+00:00", "trade", 13.505, 70.0]
["2026-09-18T15:30:51.019228+00:00", "trade", 13.505, 24.0]
["2026-09-18T15:30:51.293004+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:51.293240+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:30:51.293252+00:00", "trade", 13.505, 50.0]
["2026-09-18T15:30:51.293412+00:00", "trade", 13.505, 50.0]
["2026-09-18T15:30:51.412293+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:30:51.412453+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:30:51.536563+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:51.537004+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:51.537044+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:51.537485+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:52.073703+00:00", "trade", 13.5069, 46.0]
["2026-09-18T15:30:52.132436+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:52.527005+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:52.529962+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:52.530845+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:52.531286+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:52.647803+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:52.647808+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:52.686214+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:52.686655+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:53.448313+00:00", "trade", 13.505, 1.0]
["2026-09-18T15:30:53.448398+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:53.449296+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:53.449742+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:53.468154+00:00", "trade", 13.505, 5.0]
["2026-09-18T15:30:53.540272+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:53.541289+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:53.541289+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:53.541735+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:53.541766+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:53.570369+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:53.570384+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.040816+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:30:54.040828+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.043192+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:30:54.044257+00:00", "trade", 13.505, 333.0]
["2026-09-18T15:30:54.047379+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.048020+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.106222+00:00", "trade", 13.505, 838.0]
["2026-09-18T15:30:54.107357+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.107392+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.447546+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.447627+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.447667+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.447947+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.596115+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:54.597198+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.597243+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.598286+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:30:54.616819+00:00", "trade", 13.5055, 23.0]
["2026-09-18T15:30:54.642290+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:30:54.643252+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.708112+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.713073+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:54.850160+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:55.309508+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:55.309545+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:30:55.503184+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:55.504211+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:55.889378+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:55.904389+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:55.904445+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:30:55.905386+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:56.019463+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:56.033651+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:56.034228+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:56.075549+00:00", "trade", 13.5066, 1.0]
["2026-09-18T15:30:56.135053+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:56.502250+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:30:56.513022+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:56.513488+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:56.516501+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:56.516541+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:56.517984+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:56.607948+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:30:56.773026+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.019703+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.082102+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.088507+00:00", "trade", 13.5, 18.0]
["2026-09-18T15:30:57.088517+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.088567+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.088577+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.088638+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.088691+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.088968+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.091199+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.091202+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.098721+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.101203+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.105113+00:00", "trade", 13.505, 676.0]
["2026-09-18T15:30:57.130725+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.130731+00:00", "trade", 13.5, 80.0]
["2026-09-18T15:30:57.130731+00:00", "trade", 13.5, 24.0]
["2026-09-18T15:30:57.130737+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:30:57.130737+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.130743+00:00", "trade", 13.5, 4.0]
["2026-09-18T15:30:57.130749+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.130752+00:00", "trade", 13.5, 89.0]
["2026-09-18T15:30:57.130788+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:30:57.130794+00:00", "trade", 13.5, 93.0]
["2026-09-18T15:30:57.130833+00:00", "trade", 13.5, 11.0]
["2026-09-18T15:30:57.131299+00:00", "trade", 13.5, 93.0]
["2026-09-18T15:30:57.131636+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.132108+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.133064+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:30:57.134234+00:00", "trade", 13.5, 51.0]
["2026-09-18T15:30:57.138218+00:00", "trade", 13.505, 620.0]
["2026-09-18T15:30:57.138285+00:00", "trade", 13.505, 1.0]
["2026-09-18T15:30:57.138303+00:00", "trade", 13.505, 79.0]
["2026-09-18T15:30:57.138306+00:00", "trade", 13.5, 14.0]
["2026-09-18T15:30:57.146756+00:00", "trade", 13.51, 2.0]
["2026-09-18T15:30:57.163901+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.170888+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.188565+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.202256+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.204277+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.204543+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.217060+00:00", "trade", 13.5, 3.0]
["2026-09-18T15:30:57.223243+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.242795+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.242804+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.244378+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.244699+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.247892+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.247901+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.250461+00:00", "trade", 13.5, 54.0]
["2026-09-18T15:30:57.255334+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.255585+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.263484+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.263493+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.271847+00:00", "trade", 13.505, 70.0]
["2026-09-18T15:30:57.279010+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.286368+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.298903+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.315312+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.316850+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.337193+00:00", "trade", 13.5, 32.0]
["2026-09-18T15:30:57.337214+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.337253+00:00", "trade", 13.5, 18.0]
["2026-09-18T15:30:57.367150+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.373656+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.378136+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.387123+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.394024+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.394270+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.395863+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:30:57.396154+00:00", "trade", 13.5, 194.0]
["2026-09-18T15:30:57.396157+00:00", "trade", 13.5, 23.0]
["2026-09-18T15:30:57.396162+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.396162+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:30:57.396164+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.396167+00:00", "trade", 13.5, 155.0]
["2026-09-18T15:30:57.396167+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:30:57.396170+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.396170+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.396172+00:00", "trade", 13.5, 800.0]
["2026-09-18T15:30:57.396175+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.396175+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:30:57.396175+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.396178+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.396178+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:57.396565+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.397578+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.397610+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:30:57.397610+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:30:57.402790+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.408458+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.424146+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.438310+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.444750+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.446840+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.457044+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.458658+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.458658+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.458713+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.459520+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.466752+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.469388+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.475895+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:30:57.475898+00:00", "trade", 13.5, 150.0]
["2026-09-18T15:30:57.476806+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.476846+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.476931+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.477608+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.477683+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.488805+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.489963+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.511609+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.513584+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.533757+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.590853+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.591253+00:00", "trade", 13.505, 16.0]
["2026-09-18T15:30:57.611206+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.641618+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.718326+00:00", "trade", 13.5, 5.0]
["2026-09-18T15:30:57.875109+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.930472+00:00", "trade", 13.5036, 53.0]
["2026-09-18T15:30:57.961129+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.977648+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:57.984490+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:58.029572+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:58.032866+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:30:58.058974+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:30:58.110319+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:58.140441+00:00", "trade", 13.5, 56.0]
["2026-09-18T15:30:58.140446+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:58.140513+00:00", "trade", 13.5, 944.0]
["2026-09-18T15:30:58.140516+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:58.140526+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:58.140528+00:00", "trade", 13.5, 70.0]
["2026-09-18T15:30:58.140531+00:00", "trade", 13.5, 34.0]
["2026-09-18T15:30:58.140576+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:58.140576+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:30:58.140666+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:30:58.140671+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.140672+00:00", "trade", 13.5, 99.0]
["2026-09-18T15:30:58.140672+00:00", "trade", 13.5, 8.0]
["2026-09-18T15:30:58.140691+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.140727+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.140747+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.140787+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.140892+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.140895+00:00", "trade", 13.5, 7.0]
["2026-09-18T15:30:58.140902+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.140932+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141039+00:00", "trade", 13.5, 700.0]
["2026-09-18T15:30:58.141102+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141213+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141238+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141292+00:00", "trade", 13.5, 7.0]
["2026-09-18T15:30:58.141292+00:00", "trade", 13.5, 79.0]
["2026-09-18T15:30:58.141303+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141308+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141328+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141343+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141378+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141398+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141408+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141413+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141575+00:00", "trade", 13.5, 700.0]
["2026-09-18T15:30:58.141626+00:00", "trade", 13.5, 700.0]
["2026-09-18T15:30:58.141701+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:30:58.141759+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141761+00:00", "trade", 13.5008, 50.0]
["2026-09-18T15:30:58.141809+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.141839+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.142075+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.142287+00:00", "trade", 13.5, 818.0]
["2026-09-18T15:30:58.142661+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.142731+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.142795+00:00", "trade", 13.5, 700.0]
["2026-09-18T15:30:58.142925+00:00", "trade", 13.5, 97.0]
["2026-09-18T15:30:58.142985+00:00", "trade", 13.5, 800.0]
["2026-09-18T15:30:58.143728+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:30:58.143851+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:30:58.143929+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:30:58.144029+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.144044+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.144220+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.144236+00:00", "trade", 13.5, 53.0]
["2026-09-18T15:30:58.146139+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:30:58.146370+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.147167+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.147300+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:30:58.148876+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.152384+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.157657+00:00", "trade", 13.5, 97.0]
["2026-09-18T15:30:58.207518+00:00", "trade", 13.495, 300.0]
["2026-09-18T15:30:58.211204+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.291214+00:00", "trade", 13.5, 2000.0]
["2026-09-18T15:30:58.292504+00:00", "trade", 13.5021, 53.0]
["2026-09-18T15:30:58.292531+00:00", "trade", 13.5021, 53.0]
["2026-09-18T15:30:58.406066+00:00", "trade", 13.495, 4.0]
["2026-09-18T15:30:58.442956+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.443407+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.463089+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.463389+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.463480+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.463635+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.485680+00:00", "trade", 13.495, 8000.0]
["2026-09-18T15:30:58.486931+00:00", "trade", 13.4964, 119.0]
["2026-09-18T15:30:58.512474+00:00", "trade", 13.5, 806.0]
["2026-09-18T15:30:58.519899+00:00", "trade", 13.495, 4000.0]
["2026-09-18T15:30:58.547372+00:00", "trade", 13.5, 4100.0]
["2026-09-18T15:30:58.548623+00:00", "trade", 13.4978, 89.0]
["2026-09-18T15:30:58.558694+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:30:58.604734+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:30:58.605642+00:00", "trade", 13.5, 2700.0]
["2026-09-18T15:30:58.607004+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:30:58.616113+00:00", "trade", 13.5, 1400.0]
["2026-09-18T15:30:58.617358+00:00", "trade", 13.5, 56.0]
["2026-09-18T15:30:58.642302+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:30:58.642912+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.642912+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.643348+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.651528+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:30:58.651564+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:30:58.652208+00:00", "trade", 13.495, 95.0]
["2026-09-18T15:30:58.652650+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.653732+00:00", "trade", 13.495, 103.0]
["2026-09-18T15:30:58.653901+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:30:58.657521+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:30:58.658427+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:30:58.661765+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:30:58.688014+00:00", "trade", 13.5, 8200.0]
["2026-09-18T15:30:58.689304+00:00", "trade", 13.4996, 90.0]
["2026-09-18T15:30:58.689391+00:00", "trade", 13.498, 63.0]
["2026-09-18T15:30:58.689421+00:00", "trade", 13.498, 63.0]
["2026-09-18T15:30:58.689482+00:00", "trade", 13.4991, 51.0]
["2026-09-18T15:30:58.707266+00:00", "trade", 13.5, 8200.0]
["2026-09-18T15:30:58.708532+00:00", "trade", 13.5, 82.0]
["2026-09-18T15:30:58.715773+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:30:58.715782+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:30:58.716005+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:30:58.723856+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:30:58.723889+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:30:58.723895+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:30:58.723910+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:30:58.723922+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:30:58.724001+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:30:58.724109+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:30:58.724187+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:30:58.725083+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:30:58.725252+00:00", "trade", 13.4976, 52.0]
["2026-09-18T15:30:58.729552+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:30:58.734105+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:30:58.749210+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.770676+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.787611+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:30:58.787617+00:00", "trade", 13.49, 7.0]
["2026-09-18T15:30:58.787982+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.788142+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.788157+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.788268+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.788273+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.788293+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.788879+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.789400+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.789576+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.790007+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.797896+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.799103+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.799655+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.799655+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.799660+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.809323+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.818159+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.818219+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.818264+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.819527+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.844406+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.844697+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.844722+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.844907+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.845790+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.845950+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.850415+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:30:58.850491+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.850546+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.850862+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.851373+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.851413+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.851518+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.851759+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:58.872563+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.060547+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:30:59.115797+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.333906+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:30:59.333912+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:30:59.333942+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.333952+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.333962+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.333962+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.333997+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334017+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334069+00:00", "trade", 13.49, 343.0]
["2026-09-18T15:30:59.334183+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:30:59.334183+00:00", "trade", 13.49, 53.0]
["2026-09-18T15:30:59.334297+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334297+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334367+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334439+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:30:59.334443+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334498+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334517+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:30:59.334538+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334548+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334558+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334583+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334608+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334638+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334753+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334769+00:00", "trade", 13.49, 36.0]
["2026-09-18T15:30:59.334773+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334802+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:30:59.334829+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.334854+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335019+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335049+00:00", "trade", 13.495, 591.0]
["2026-09-18T15:30:59.335129+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335204+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335285+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335400+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335400+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335575+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335590+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335605+00:00", "trade", 13.49, 31.0]
["2026-09-18T15:30:59.335686+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335686+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335768+00:00", "trade", 13.4965, 55.0]
["2026-09-18T15:30:59.335771+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335836+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.335961+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.336287+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.336457+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.338991+00:00", "trade", 13.495, 1562.0]
["2026-09-18T15:30:59.339831+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.375498+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:30:59.446512+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:30:59.462877+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:30:59.462937+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:30:59.462946+00:00", "trade", 13.4975, 491.0]
["2026-09-18T15:30:59.464197+00:00", "trade", 13.496, 52.0]
["2026-09-18T15:30:59.471093+00:00", "trade", 13.49, 16.0]
["2026-09-18T15:30:59.471714+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.471745+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.471940+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.473128+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.539947+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.540558+00:00", "trade", 13.49, 55.0]
["2026-09-18T15:30:59.540598+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.541095+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.541140+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.541155+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.552590+00:00", "trade", 13.495, 40.0]
["2026-09-18T15:30:59.553128+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.553188+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.553248+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.553920+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.554451+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.575146+00:00", "trade", 13.495, 26.0]
["2026-09-18T15:30:59.789054+00:00", "trade", 13.4902, 1500.0]
["2026-09-18T15:30:59.790342+00:00", "trade", 13.4974, 51.0]
["2026-09-18T15:30:59.790375+00:00", "trade", 13.4974, 51.0]
["2026-09-18T15:30:59.799560+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.799590+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.819857+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:30:59.831326+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:30:59.831326+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:30:59.857167+00:00", "trade", 13.495, 5700.0]
["2026-09-18T15:30:59.858090+00:00", "trade", 13.495, 14400.0]
["2026-09-18T15:30:59.858418+00:00", "trade", 13.4941, 88.0]
["2026-09-18T15:30:59.859341+00:00", "trade", 13.495, 144.0]
["2026-09-18T15:30:59.866161+00:00", "trade", 13.495, 5700.0]
["2026-09-18T15:30:59.867421+00:00", "trade", 13.495, 57.0]
["2026-09-18T15:30:59.867511+00:00", "trade", 13.495, 55.0]
["2026-09-18T15:30:59.867544+00:00", "trade", 13.495, 55.0]
["2026-09-18T15:30:59.867604+00:00", "trade", 13.4961, 53.0]
["2026-09-18T15:30:59.873601+00:00", "trade", 13.495, 5700.0]
["2026-09-18T15:30:59.875919+00:00", "trade", 13.495, 57.0]
["2026-09-18T15:30:59.879925+00:00", "trade", 13.495, 14400.0]
["2026-09-18T15:30:59.880923+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.881176+00:00", "trade", 13.495, 144.0]
["2026-09-18T15:30:59.881394+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:30:59.886216+00:00", "trade", 13.495, 5700.0]
["2026-09-18T15:30:59.887464+00:00", "trade", 13.495, 57.0]
["2026-09-18T15:30:59.887554+00:00", "trade", 13.495, 52.0]
["2026-09-18T15:30:59.887584+00:00", "trade", 13.495, 52.0]
["2026-09-18T15:30:59.960796+00:00", "trade", 13.5048, 100.0]
["2026-09-18T15:30:59.963867+00:00", "trade", 13.5025, 2.0]
["2026-09-18T15:30:59.994852+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:30:59.998314+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:00.007425+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:31:00.007428+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:31:00.007956+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:00.008036+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:00.126969+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:00.521017+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:00.521478+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:00.521478+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:00.657416+00:00", "trade", 13.4916, 300.0]
["2026-09-18T15:31:00.660902+00:00", "trade", 13.4916, 100.0]
["2026-09-18T15:31:00.663064+00:00", "trade", 13.4916, 100.0]
["2026-09-18T15:31:00.897005+00:00", "trade", 13.4916, 3.0]
["2026-09-18T15:31:01.182785+00:00", "trade", 13.495, 7000.0]
["2026-09-18T15:31:01.184033+00:00", "trade", 13.4949, 80.0]
["2026-09-18T15:31:01.397514+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:31:01.397517+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:31:03.126737+00:00", "trade", 13.4951, 6.0]
["2026-09-18T15:31:03.234234+00:00", "trade", 13.4952, 1.0]
["2026-09-18T15:31:03.627002+00:00", "trade", 13.4951, 100.0]
["2026-09-18T15:31:03.789791+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:31:03.866275+00:00", "trade", 13.495, 421.0]
["2026-09-18T15:31:03.978030+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:03.978501+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:03.985477+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:03.988429+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:04.606851+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:04.678265+00:00", "trade", 13.5043, 20.0]
["2026-09-18T15:31:04.927384+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.006580+00:00", "trade", 13.495, 7745.0]
["2026-09-18T15:31:05.007179+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.007828+00:00", "trade", 13.495, 85.0]
["2026-09-18T15:31:05.066455+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.067082+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.189433+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.582769+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.583210+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.585144+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.681419+00:00", "trade", 13.4983, 100.0]
["2026-09-18T15:31:05.689363+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.689869+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.690305+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.693668+00:00", "trade", 13.5041, 25.0]
["2026-09-18T15:31:05.696759+00:00", "trade", 13.5016, 9.0]
["2026-09-18T15:31:05.700214+00:00", "trade", 13.5009, 2.0]
["2026-09-18T15:31:05.703793+00:00", "trade", 13.4972, 1.0]
["2026-09-18T15:31:05.704353+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:05.741737+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:06.086805+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:31:06.087127+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:31:06.087425+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:31:06.087515+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:06.087726+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:31:06.087761+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:06.087786+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:31:06.088026+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:31:06.089037+00:00", "trade", 13.495, 54.0]
["2026-09-18T15:31:06.096518+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:31:06.374214+00:00", "trade", 13.495, 7000.0]
["2026-09-18T15:31:06.375465+00:00", "trade", 13.495, 73.0]
["2026-09-18T15:31:06.375559+00:00", "trade", 13.495, 58.0]
["2026-09-18T15:31:06.375589+00:00", "trade", 13.495, 55.0]
["2026-09-18T15:31:06.641400+00:00", "trade", 13.4952, 1.0]
["2026-09-18T15:31:06.646979+00:00", "trade", 13.4952, 3.0]
["2026-09-18T15:31:06.684099+00:00", "trade", 13.492, 1.0]
["2026-09-18T15:31:06.836156+00:00", "trade", 13.4918, 1100.0]
["2026-09-18T15:31:06.959269+00:00", "trade", 13.491, 2000.0]
["2026-09-18T15:31:08.419681+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:08.449998+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:09.254282+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:09.358857+00:00", "trade", 13.4918, 400.0]
["2026-09-18T15:31:09.362039+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:09.387244+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:09.503716+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:09.510727+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:09.611357+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:09.613437+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:09.708829+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:09.816856+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:10.134129+00:00", "trade", 13.4952, 2.0]
["2026-09-18T15:31:10.874568+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.135188+00:00", "trade", 13.49, 7.0]
["2026-09-18T15:31:11.429561+00:00", "trade", 13.495, 500.0]
["2026-09-18T15:31:11.528100+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.528473+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:31:11.528479+00:00", "trade", 13.495, 450.0]
["2026-09-18T15:31:11.528873+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.529345+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.529405+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.529456+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:31:11.529694+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.529730+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:31:11.529742+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:31:11.530226+00:00", "trade", 13.495, 500.0]
["2026-09-18T15:31:11.530229+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:31:11.530349+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.530412+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.530472+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.531928+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.536237+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:31:11.541834+00:00", "trade", 13.4935, 54.0]
["2026-09-18T15:31:11.542468+00:00", "trade", 13.495, 51.0]
["2026-09-18T15:31:11.561154+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.563644+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.579294+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:31:11.767776+00:00", "trade", 13.49, 57.0]
["2026-09-18T15:31:11.767779+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:31:11.767779+00:00", "trade", 13.49, 18.0]
["2026-09-18T15:31:11.768150+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.768386+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.768391+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.768446+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.768446+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.768456+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.768471+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.768745+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:31:11.768752+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.768760+00:00", "trade", 13.495, 525.0]
["2026-09-18T15:31:11.768897+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.769097+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.769388+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.770008+00:00", "trade", 13.4949, 55.0]
["2026-09-18T15:31:11.775805+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:31:11.778064+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:11.786643+00:00", "trade", 13.495, 2500.0]
["2026-09-18T15:31:12.124413+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:12.125175+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:12.228877+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:12.427484+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:12.428672+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:12.429098+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:12.429219+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:12.429544+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:12.517484+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:12.590114+00:00", "trade", 13.495, 2000.0]
["2026-09-18T15:31:12.591364+00:00", "trade", 13.495, 53.0]
["2026-09-18T15:31:12.925715+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:12.927279+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:13.068229+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:13.068600+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:13.068756+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:13.702474+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:13.702760+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:13.925515+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:13.925996+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:14.255986+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:15.027463+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:15.045081+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:31:17.342136+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:17.342322+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:17.403643+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:17.748050+00:00", "trade", 13.4914, 400.0]
["2026-09-18T15:31:17.882082+00:00", "trade", 13.495, 20.0]
["2026-09-18T15:31:18.428043+00:00", "trade", 13.4952, 1.0]
["2026-09-18T15:31:18.428088+00:00", "trade", 13.4952, 2.0]
["2026-09-18T15:31:18.450266+00:00", "trade", 13.5038, 1.0]
["2026-09-18T15:31:18.654295+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:18.776816+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:31:18.777417+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:19.973397+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:31:19.974527+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:19.974848+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:19.975429+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:20.295170+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:20.296473+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:20.374843+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:31:20.396992+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:21.800170+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:31:21.802041+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:21.814430+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:31:24.115429+00:00", "trade", 13.4952, 1.0]
["2026-09-18T15:31:24.843945+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:31:26.709736+00:00", "trade", 13.49, 20.0]
["2026-09-18T15:31:26.709736+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:26.709739+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:31:26.709775+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:31:26.709781+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:26.709784+00:00", "trade", 13.49, 800.0]
["2026-09-18T15:31:26.709784+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:26.709791+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:31:26.709791+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:26.709796+00:00", "trade", 13.49, 7.0]
["2026-09-18T15:31:26.709799+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:26.709799+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:31:26.709802+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:26.709805+00:00", "trade", 13.49, 28.0]
["2026-09-18T15:31:26.709970+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:26.709986+00:00", "trade", 13.49, 591.0]
["2026-09-18T15:31:26.709988+00:00", "trade", 13.49, 1562.0]
["2026-09-18T15:31:26.709998+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:31:26.710003+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:31:26.710006+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:31:26.710027+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710030+00:00", "trade", 13.49, 98.0]
["2026-09-18T15:31:26.710033+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710033+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710057+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710073+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710078+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710098+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710100+00:00", "trade", 13.49, 53.0]
["2026-09-18T15:31:26.710148+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710203+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710208+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710208+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710213+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710218+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:26.710271+00:00", "trade", 13.49, 95.0]
["2026-09-18T15:31:26.710274+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:31:26.710313+00:00", "trade", 13.49, 12.0]
["2026-09-18T15:31:26.710323+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:26.710323+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710333+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710488+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:26.710500+00:00", "trade", 13.495, 1569.0]
["2026-09-18T15:31:26.710569+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710574+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710581+00:00", "trade", 13.495, 2008.0]
["2026-09-18T15:31:26.710589+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710624+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710626+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:31:26.710809+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710829+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710985+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.710990+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.711020+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.711030+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.711196+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.711272+00:00", "trade", 13.4939, 51.0]
["2026-09-18T15:31:26.711302+00:00", "trade", 13.4903, 57.0]
["2026-09-18T15:31:26.711516+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.712303+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.712418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.712754+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.713345+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.713414+00:00", "trade", 13.495, 1569.0]
["2026-09-18T15:31:26.713588+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:31:26.714157+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.714478+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.715345+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.718631+00:00", "trade", 13.495, 3600.0]
["2026-09-18T15:31:26.719635+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.720089+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:31:26.720427+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.722297+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.723863+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:26.724883+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.728810+00:00", "trade", 13.495, 1228.0]
["2026-09-18T15:31:26.751210+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.770901+00:00", "trade", 13.485, 250.0]
["2026-09-18T15:31:26.771895+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.773694+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:26.792970+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:27.081236+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:27.082745+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:27.132613+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:27.214578+00:00", "trade", 13.4952, 1.0]
["2026-09-18T15:31:27.215596+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:27.388883+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:27.735158+00:00", "trade", 13.4952, 3.0]
["2026-09-18T15:31:27.946243+00:00", "trade", 13.485, 15.0]
["2026-09-18T15:31:28.038244+00:00", "trade", 13.4918, 5.0]
["2026-09-18T15:31:28.310352+00:00", "trade", 13.485, 5.0]
["2026-09-18T15:31:28.310758+00:00", "trade", 13.485, 5.0]
["2026-09-18T15:31:28.312386+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:29.612728+00:00", "trade", 13.4954, 1.0]
["2026-09-18T15:31:29.824748+00:00", "trade", 13.485, 600.0]
["2026-09-18T15:31:29.950385+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:29.998339+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:30.010801+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:31:30.010803+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:31:30.011696+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:30.012137+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:30.064508+00:00", "trade", 13.4952, 100.0]
["2026-09-18T15:31:30.423446+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:31:30.459718+00:00", "trade", 13.48, 7000.0]
["2026-09-18T15:31:30.460966+00:00", "trade", 13.4813, 87.0]
["2026-09-18T15:31:30.531270+00:00", "trade", 13.485, 5000.0]
["2026-09-18T15:31:30.532518+00:00", "trade", 13.485, 50.0]
["2026-09-18T15:31:30.537276+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.053515+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.053986+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.238788+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:31.239829+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.244324+00:00", "trade", 13.485, 5000.0]
["2026-09-18T15:31:31.244911+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.245575+00:00", "trade", 13.4851, 51.0]
["2026-09-18T15:31:31.256196+00:00", "trade", 13.4918, 2.0]
["2026-09-18T15:31:31.741513+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.868515+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.868871+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.868991+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.869031+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.869392+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.869512+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.872113+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.901759+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.937604+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:31.938040+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:32.158909+00:00", "trade", 13.5031, 8.0]
["2026-09-18T15:31:32.189484+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:32.189975+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:32.354071+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:32.354296+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:32.822019+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:32.822049+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:32.831943+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:32.848352+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:32.922429+00:00", "trade", 13.49, 20.0]
["2026-09-18T15:31:33.043491+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:33.184422+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:33.467992+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:33.641149+00:00", "trade", 13.49, 204.0]
["2026-09-18T15:31:33.641149+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:31:33.641435+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:31:33.641528+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:31:33.641555+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:31:33.641561+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:33.641573+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:31:33.641660+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:33.641690+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:33.641700+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:33.641708+00:00", "trade", 13.49, 15.0]
["2026-09-18T15:31:33.641708+00:00", "trade", 13.49, 600.0]
["2026-09-18T15:31:33.641710+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:33.641770+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:31:33.641810+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.641871+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.641956+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.641991+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642006+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642006+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642011+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642021+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642069+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:31:33.642116+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642126+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642171+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642327+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642347+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642417+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642477+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642808+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642878+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.642944+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:31:33.643229+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.643314+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.643540+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.644151+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.644316+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.644316+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.854918+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:33.902837+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:34.011711+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:35.123051+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:35.257656+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.113333+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.113804+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.198024+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.198475+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.220017+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.376712+00:00", "trade", 13.4894, 47.0]
["2026-09-18T15:31:36.597353+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:31:36.597360+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.597711+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.600853+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.605770+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.606471+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.606582+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:36.607414+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.058720+00:00", "trade", 13.4918, 100.0]
["2026-09-18T15:31:37.059700+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.059760+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.060637+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.062121+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.062442+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.234175+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.323861+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:31:37.323861+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:31:37.324485+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.324686+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.324726+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.324751+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.324751+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.324926+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.325202+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.325232+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.325643+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.325723+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:37.476733+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:38.227740+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:38.371983+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:38.372454+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:38.492826+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:38.809511+00:00", "trade", 13.4956, 4.0]
["2026-09-18T15:31:38.817555+00:00", "trade", 13.4956, 3.0]
["2026-09-18T15:31:39.370675+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:39.478011+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:39.634037+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:39.634478+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:40.345086+00:00", "trade", 13.4958, 1.0]
["2026-09-18T15:31:40.697904+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:40.698385+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:40.698420+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:41.073102+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:41.073784+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:41.074265+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:42.667889+00:00", "trade", 13.4988, 1425.0]
["2026-09-18T15:31:42.669017+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:31:42.670023+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:42.670504+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:42.670945+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:42.777058+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:42.857975+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:42.861920+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:42.942857+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:43.190953+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:43.206314+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:43.206319+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:43.206796+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:43.206796+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:43.227166+00:00", "trade", 13.4901, 10.0]
["2026-09-18T15:31:43.560452+00:00", "trade", 13.4995, 1425.0]
["2026-09-18T15:31:43.561390+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:43.561733+00:00", "trade", 13.4861, 50.0]
["2026-09-18T15:31:43.613817+00:00", "trade", 13.4985, 93.0]
["2026-09-18T15:31:43.774727+00:00", "trade", 13.5017, 2.0]
["2026-09-18T15:31:44.258579+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:44.259105+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:44.259782+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:44.259897+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:44.329242+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:45.052343+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:45.052418+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:45.054969+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:45.054974+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:45.628860+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:45.633546+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:45.815008+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:45.979054+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:45.979575+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:46.002294+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:46.055029+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:46.073052+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:46.106061+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:46.129908+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:46.821498+00:00", "trade", 13.496, 1.0]
["2026-09-18T15:31:47.164004+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:47.194379+00:00", "trade", 13.4998, 9000.0]
["2026-09-18T15:31:47.195404+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:47.195639+00:00", "trade", 13.4984, 138.0]
["2026-09-18T15:31:47.479034+00:00", "trade", 13.4919, 100.0]
["2026-09-18T15:31:47.480908+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:47.481544+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:47.670404+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:47.670845+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:47.671421+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:47.672269+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:47.682638+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:47.761093+00:00", "trade", 13.4919, 4.0]
["2026-09-18T15:31:47.783724+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:48.021678+00:00", "trade", 13.501, 2.0]
["2026-09-18T15:31:48.120636+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:48.320221+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:48.858931+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:31:48.858931+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:31:48.859860+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:48.859915+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:48.859980+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:48.860431+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:48.862837+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:49.030611+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:49.298098+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:49.298579+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:49.336897+00:00", "trade", 13.495, 1000.0]
["2026-09-18T15:31:49.337472+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:49.367599+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:49.367639+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:50.467837+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:50.468278+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:50.468343+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:50.520006+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:50.522773+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:50.561545+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:50.585577+00:00", "trade", 13.4919, 100.0]
["2026-09-18T15:31:50.619994+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:50.836875+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:50.911904+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:50.969000+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:51.082167+00:00", "trade", 13.496, 4.0]
["2026-09-18T15:31:51.083557+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:51.096881+00:00", "trade", 13.496, 2.0]
["2026-09-18T15:31:52.457836+00:00", "trade", 13.496, 1.0]
["2026-09-18T15:31:52.458931+00:00", "trade", 13.49, 7.0]
["2026-09-18T15:31:52.481190+00:00", "trade", 13.495, 399.0]
["2026-09-18T15:31:54.354342+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:54.488497+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:31:54.489464+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:54.489699+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:54.489880+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:54.489905+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:54.491075+00:00", "trade", 13.495, 300.0]
["2026-09-18T15:31:54.491664+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:54.493373+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:54.603701+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:54.702054+00:00", "trade", 13.495, 300.0]
["2026-09-18T15:31:55.140358+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:55.569178+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:56.135837+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:56.161087+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:56.828972+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:56.829423+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:56.917679+00:00", "trade", 13.4952, 14.0]
["2026-09-18T15:31:56.922698+00:00", "trade", 13.4952, 6.0]
["2026-09-18T15:31:57.209633+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:57.641691+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.039147+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.041583+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.044790+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.144377+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.155339+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.156020+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.156106+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.396578+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.396698+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.739810+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.740010+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.740316+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.823720+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.990897+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.991063+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.991454+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.991524+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.991770+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.992311+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.994646+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.995037+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:31:59.998371+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:00.004735+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:00.056348+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:00.080025+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:00.156321+00:00", "trade", 13.4919, 31.0]
["2026-09-18T15:32:00.358452+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:00.479717+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:32:00.479720+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:32:00.483615+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:00.483620+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:00.500711+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:00.511469+00:00", "trade", 13.497, 1.0]
["2026-09-18T15:32:01.095572+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:01.256369+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:01.490582+00:00", "trade", 13.4972, 1.0]
["2026-09-18T15:32:01.587256+00:00", "trade", 13.4993, 1.0]
["2026-09-18T15:32:01.720574+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:01.721015+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:02.193976+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:02.778827+00:00", "trade", 13.4973, 1.0]
["2026-09-18T15:32:03.064401+00:00", "trade", 13.4969, 7.0]
["2026-09-18T15:32:03.136715+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:03.137156+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:03.224609+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:03.660387+00:00", "trade", 13.4919, 36.0]
["2026-09-18T15:32:04.197796+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:32:04.197796+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:32:04.198802+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:04.199018+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:04.199484+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:04.218771+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:32:04.220148+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.037965+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.039057+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.040456+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.100423+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.280617+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.325830+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.378704+00:00", "trade", 13.4986, 15.0]
["2026-09-18T15:32:06.507492+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.565319+00:00", "trade", 13.4973, 1.0]
["2026-09-18T15:32:06.655645+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.994381+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.994667+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.994822+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:06.997488+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.005026+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.005658+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.011116+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.118767+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.119574+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.119629+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.243659+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.271234+00:00", "trade", 13.49, 1250.0]
["2026-09-18T15:32:07.271607+00:00", "trade", 13.495, 28.0]
["2026-09-18T15:32:07.271786+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.272092+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.272122+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.272553+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:07.582935+00:00", "trade", 13.495, 1500.0]
["2026-09-18T15:32:07.584186+00:00", "trade", 13.4939, 58.0]
["2026-09-18T15:32:08.307948+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:32:08.488745+00:00", "trade", 13.495, 8.0]
["2026-09-18T15:32:09.096356+00:00", "trade", 13.495, 9000.0]
["2026-09-18T15:32:09.097532+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:09.097592+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:09.097607+00:00", "trade", 13.495, 90.0]
["2026-09-18T15:32:09.279580+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:09.284117+00:00", "trade", 13.4901, 5000.0]
["2026-09-18T15:32:09.285368+00:00", "trade", 13.4901, 50.0]
["2026-09-18T15:32:09.285461+00:00", "trade", 13.4954, 58.0]
["2026-09-18T15:32:10.067899+00:00", "trade", 13.49, 7000.0]
["2026-09-18T15:32:10.069147+00:00", "trade", 13.49, 70.0]
["2026-09-18T15:32:10.586318+00:00", "trade", 13.495, 61.0]
["2026-09-18T15:32:10.586423+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:32:11.561578+00:00", "trade", 13.495, 5000.0]
["2026-09-18T15:32:11.562829+00:00", "trade", 13.495, 51.0]
["2026-09-18T15:32:11.728030+00:00", "trade", 13.4972, 3.0]
["2026-09-18T15:32:11.928803+00:00", "trade", 13.4981, 39.0]
["2026-09-18T15:32:11.928845+00:00", "trade", 13.4981, 41.0]
["2026-09-18T15:32:12.736543+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:12.749955+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:12.752736+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:13.129913+00:00", "trade", 13.498, 1.0]
["2026-09-18T15:32:13.479699+00:00", "trade", 13.4972, 2.0]
["2026-09-18T15:32:13.566248+00:00", "trade", 13.4969, 1.0]
["2026-09-18T15:32:13.708180+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:32:13.709233+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:13.709669+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:13.712190+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:13.712631+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:13.759968+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:13.914536+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:13.928815+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:14.068057+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:14.068573+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:15.113249+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:15.814405+00:00", "trade", 13.495, 145.0]
["2026-09-18T15:32:15.816358+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:16.156387+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:16.439019+00:00", "trade", 13.4972, 1.0]
["2026-09-18T15:32:17.473490+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:32:17.689726+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:17.690197+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:18.966019+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:19.034731+00:00", "trade", 13.4978, 178.0]
["2026-09-18T15:32:19.036106+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:20.713503+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:32:22.159820+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:22.331399+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:22.703456+00:00", "trade", 13.495, 7.0]
["2026-09-18T15:32:24.176347+00:00", "trade", 13.4974, 2.0]
["2026-09-18T15:32:24.176386+00:00", "trade", 13.4974, 6.0]
["2026-09-18T15:32:24.797157+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:24.858181+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:32:24.858774+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:24.859215+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:24.912312+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:32:25.729256+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:25.729737+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:26.051081+00:00", "trade", 13.496, 10.0]
["2026-09-18T15:32:26.524318+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:26.600078+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:27.668495+00:00", "trade", 13.4974, 1.0]
["2026-09-18T15:32:28.326717+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:32:28.375767+00:00", "trade", 13.4975, 1.0]
["2026-09-18T15:32:29.227256+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:29.654693+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:29.998391+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:30.047944+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:30.075314+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:30.841644+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:32:30.842721+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:30.888219+00:00", "trade", 13.495, 99.0]
["2026-09-18T15:32:31.136208+00:00", "trade", 13.4921, 24.0]
["2026-09-18T15:32:31.140081+00:00", "trade", 13.4921, 1.0]
["2026-09-18T15:32:31.155881+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:32.715428+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:32:32.716141+00:00", "trade", 13.49, 9.0]
["2026-09-18T15:32:32.744577+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:33.496378+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:32:34.014331+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:32:34.360081+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:32:35.776218+00:00", "trade", 13.4958, 2.0]
["2026-09-18T15:32:35.815737+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:36.231351+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:36.264457+00:00", "trade", 13.4975, 5.0]
["2026-09-18T15:32:36.380699+00:00", "trade", 13.4928, 31.0]
["2026-09-18T15:32:37.217899+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:37.455060+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:32:37.507534+00:00", "trade", 13.495, 99.0]
["2026-09-18T15:32:37.568917+00:00", "trade", 13.4977, 7.0]
["2026-09-18T15:32:37.577734+00:00", "trade", 13.4977, 1.0]
["2026-09-18T15:32:37.897051+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:38.756090+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:39.126979+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:32:39.185014+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:32:39.245365+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:32:39.286734+00:00", "trade", 13.4924, 29.0]
["2026-09-18T15:32:39.289838+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:32:41.215098+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:41.215694+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:41.220468+00:00", "trade", 13.4924, 200.0]
["2026-09-18T15:32:41.285128+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:32:41.337161+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:32:41.375499+00:00", "trade", 13.495, 6.0]
["2026-09-18T15:32:41.564698+00:00", "trade", 13.4937, 27.0]
["2026-09-18T15:32:42.547082+00:00", "trade", 13.4979, 2.0]
["2026-09-18T15:32:43.510584+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:32:44.536052+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:44.536072+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:44.536132+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:44.583946+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:45.746610+00:00", "trade", 13.4984, 1.0]
["2026-09-18T15:32:45.751286+00:00", "trade", 13.4984, 1.0]
["2026-09-18T15:32:47.085545+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:47.131654+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:47.560555+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:48.030789+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:48.187501+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:32:48.220967+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:48.271051+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:48.278660+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:32:48.698907+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:32:48.752447+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:32:48.819302+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:32:48.868758+00:00", "trade", 13.495, 99.0]
["2026-09-18T15:32:49.910049+00:00", "trade", 13.4992, 3.0]
["2026-09-18T15:32:50.483146+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:50.483622+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:51.190294+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:51.390785+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:32:51.406564+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:51.448712+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:32:51.516632+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:32:51.531231+00:00", "trade", 13.4908, 1425.0]
["2026-09-18T15:32:51.570953+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:32:51.628913+00:00", "trade", 13.5, 600.0]
["2026-09-18T15:32:51.628970+00:00", "trade", 13.5, 600.0]
["2026-09-18T15:32:51.629559+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:51.630036+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:51.958422+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:52.859529+00:00", "trade", 13.4996, 1.0]
["2026-09-18T15:32:52.930161+00:00", "trade", 13.495, 1425.0]
["2026-09-18T15:32:52.931406+00:00", "trade", 13.4945, 53.0]
["2026-09-18T15:32:53.222726+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.222751+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.242463+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.325644+00:00", "trade", 13.4986, 1.0]
["2026-09-18T15:32:53.802688+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:53.810540+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:32:53.810542+00:00", "trade", 13.495, 1050.0]
["2026-09-18T15:32:53.810861+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.811159+00:00", "trade", 13.495, 600.0]
["2026-09-18T15:32:53.811159+00:00", "trade", 13.495, 550.0]
["2026-09-18T15:32:53.811422+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.811463+00:00", "trade", 13.495, 1050.0]
["2026-09-18T15:32:53.853394+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:32:53.853999+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.854645+00:00", "trade", 13.4948, 54.0]
["2026-09-18T15:32:53.861538+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:32:53.861643+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:32:53.861827+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.862127+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.862425+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.862723+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.862798+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.863020+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.863318+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.863619+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.863778+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.863913+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.863968+00:00", "trade", 13.495, 53.0]
["2026-09-18T15:32:53.864214+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.864512+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.864743+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.865020+00:00", "trade", 13.495, 58.0]
["2026-09-18T15:32:53.865706+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.865787+00:00", "trade", 13.4948, 51.0]
["2026-09-18T15:32:53.866668+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.866948+00:00", "trade", 13.495, 58.0]
["2026-09-18T15:32:53.867630+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.868593+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.869555+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.870517+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.871476+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.871762+00:00", "trade", 13.495, 58.0]
["2026-09-18T15:32:53.872436+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.872733+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.873031+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.873209+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:32:53.873251+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.873329+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.873627+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.873924+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.874213+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.874222+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.874454+00:00", "trade", 13.495, 53.0]
["2026-09-18T15:32:53.874523+00:00", "trade", 13.495, 626.0]
["2026-09-18T15:32:53.874523+00:00", "trade", 13.495, 524.0]
["2026-09-18T15:32:53.874826+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.875124+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.875173+00:00", "trade", 13.495, 1150.0]
["2026-09-18T15:32:53.875440+00:00", "trade", 13.49, 223.0]
["2026-09-18T15:32:53.875443+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:53.875446+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875446+00:00", "trade", 13.49, 47.0]
["2026-09-18T15:32:53.875458+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875458+00:00", "trade", 13.495, 58.0]
["2026-09-18T15:32:53.875467+00:00", "trade", 13.49, 2008.0]
["2026-09-18T15:32:53.875471+00:00", "trade", 13.49, 42.0]
["2026-09-18T15:32:53.875476+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875476+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875476+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:53.875479+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875479+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875485+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:53.875494+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:32:53.875494+00:00", "trade", 13.49, 69.0]
["2026-09-18T15:32:53.875497+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875503+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:53.875506+00:00", "trade", 13.49, 223.0]
["2026-09-18T15:32:53.875509+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:32:53.875515+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875519+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:32:53.875525+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875525+00:00", "trade", 13.49, 453.0]
["2026-09-18T15:32:53.875525+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:32:53.875530+00:00", "trade", 13.49, 147.0]
["2026-09-18T15:32:53.875533+00:00", "trade", 13.49, 877.0]
["2026-09-18T15:32:53.875542+00:00", "trade", 13.49, 69.0]
["2026-09-18T15:32:53.875545+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875548+00:00", "trade", 13.49, 2467.0]
["2026-09-18T15:32:53.875553+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:32:53.875553+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:32:53.875558+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:53.875558+00:00", "trade", 13.49, 1228.0]
["2026-09-18T15:32:53.875558+00:00", "trade", 13.49, 12.0]
["2026-09-18T15:32:53.875563+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875563+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875563+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875563+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875567+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:53.875567+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:53.875569+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875569+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:53.875572+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875575+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875585+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.875605+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.875620+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.875675+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.875695+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.875699+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875710+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.875730+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.875750+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.875796+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.875801+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:53.875834+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.875846+00:00", "quote", 13.48, 13.5]
["2026-09-18T15:32:53.875866+00:00", "quote", 13.48, 13.5]
["2026-09-18T15:32:53.875876+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.875881+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.875896+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.875916+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.875916+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.875921+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.875952+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.875956+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.875956+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.875993+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:32:53.875996+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876001+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876001+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876076+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876080+00:00", "trade", 13.495, 84.0]
["2026-09-18T15:32:53.876089+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:53.876121+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876138+00:00", "trade", 13.49, 1150.0]
["2026-09-18T15:32:53.876166+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876166+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876197+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876202+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876292+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876297+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876307+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876327+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876327+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876375+00:00", "trade", 13.4949, 50.0]
["2026-09-18T15:32:53.876387+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876441+00:00", "trade", 13.495, 58.0]
["2026-09-18T15:32:53.876462+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876487+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876487+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876531+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:32:53.876582+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876643+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876643+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876648+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876648+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876688+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876850+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:32:53.876910+00:00", "trade", 13.49, 54.0]
["2026-09-18T15:32:53.876918+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.876958+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.877485+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.878006+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.878567+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.879504+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.881526+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:32:53.908488+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:32:53.912899+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.912939+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.913044+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.913205+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.913215+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.932332+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:32:53.988363+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:53.988865+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:54.101638+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:54.376659+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:54.376659+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:32:54.376661+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:54.376748+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:32:54.376748+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:54.376752+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:32:54.376754+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:54.376754+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:32:54.376757+00:00", "trade", 13.49, 170.0]
["2026-09-18T15:32:54.376775+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:32:54.376783+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:54.376784+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:54.376814+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:32:54.376868+00:00", "trade", 13.49, 2699.0]
["2026-09-18T15:32:54.376868+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:54.376923+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:54.376925+00:00", "trade", 13.49, 2497.0]
["2026-09-18T15:32:54.376928+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:54.376948+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:32:54.377014+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:32:54.377024+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:32:54.377024+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:32:54.377029+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:32:54.377104+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:32:54.377184+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:32:54.377209+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.377277+00:00", "trade", 13.49, 452.0]
["2026-09-18T15:32:54.377279+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.377340+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:32:54.377346+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:32:54.377450+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:32:54.377495+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:32:54.377563+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:54.377690+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.377698+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:32:54.377770+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.377830+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.377882+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:32:54.377891+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.377926+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.377931+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.377931+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.377931+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.378119+00:00", "trade", 13.4899, 76.0]
["2026-09-18T15:32:54.378292+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.378327+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.378332+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.378367+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.378447+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.378527+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.378527+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.379048+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.379209+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.379209+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.379519+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.379930+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.379930+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.381209+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.381650+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.394746+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:32:54.396455+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.402727+00:00", "trade", 13.49, 258.0]
["2026-09-18T15:32:54.404182+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:32:54.471518+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.481843+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.578097+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.832312+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.967599+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:54.968055+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:55.029551+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:32:55.030163+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:55.030163+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:55.030183+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:55.047309+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:55.201668+00:00", "trade", 13.4992, 1.0]
["2026-09-18T15:32:55.478200+00:00", "trade", 13.5013, 100.0]
["2026-09-18T15:32:56.077010+00:00", "trade", 13.4946, 1.0]
["2026-09-18T15:32:57.105001+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:57.207851+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:57.670887+00:00", "trade", 13.4992, 21.0]
["2026-09-18T15:32:57.670959+00:00", "trade", 13.4992, 1.0]
["2026-09-18T15:32:58.372573+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:58.374788+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:58.375270+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:58.415767+00:00", "trade", 13.495, 325.0]
["2026-09-18T15:32:58.417119+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:58.742784+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:58.819527+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:59.048807+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:59.054170+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:59.953787+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:59.954423+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:32:59.998418+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:00.066926+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:00.066931+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:01.195338+00:00", "trade", 13.4931, 37.0]
["2026-09-18T15:33:01.195405+00:00", "trade", 13.4931, 12.0]
["2026-09-18T15:33:01.195943+00:00", "trade", 13.4931, 10.0]
["2026-09-18T15:33:01.296658+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:01.322220+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:33:01.322905+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:01.323464+00:00", "trade", 13.4911, 50.0]
["2026-09-18T15:33:01.323507+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:01.323973+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:01.481237+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:01.772565+00:00", "trade", 13.5, 818.0]
["2026-09-18T15:33:02.497212+00:00", "trade", 13.5013, 500.0]
["2026-09-18T15:33:03.099407+00:00", "trade", 13.4991, 9.0]
["2026-09-18T15:33:03.101408+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:03.103603+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:03.187072+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:03.320611+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:33:03.432792+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:03.957596+00:00", "trade", 13.4933, 4.0]
["2026-09-18T15:33:03.959485+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:03.959921+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:04.018300+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:04.722852+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:04.730981+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:04.872887+00:00", "trade", 13.4993, 2.0]
["2026-09-18T15:33:05.167996+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:05.167996+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:05.168433+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:05.169355+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:05.236215+00:00", "trade", 13.493, 9.0]
["2026-09-18T15:33:05.237577+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:05.438877+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:33:05.439843+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:05.779236+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:05.854982+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:07.110137+00:00", "trade", 13.4993, 2.0]
["2026-09-18T15:33:07.959478+00:00", "trade", 13.4929, 36.0]
["2026-09-18T15:33:08.808294+00:00", "trade", 13.4993, 2.0]
["2026-09-18T15:33:09.116801+00:00", "trade", 13.5013, 5.0]
["2026-09-18T15:33:09.118384+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:09.135605+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:09.137941+00:00", "trade", 13.5013, 100.0]
["2026-09-18T15:33:09.724917+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:09.937949+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.367679+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:33:10.368003+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.368055+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:33:10.368364+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.368544+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.372529+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:33:10.372704+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:33:10.373030+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.373045+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.373050+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.373110+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.373160+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.373230+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.373601+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.373982+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.374553+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.473524+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.768256+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:33:10.768837+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.769599+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.868248+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:10.886377+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:11.056020+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:11.322159+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:11.322620+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:11.601654+00:00", "trade", 13.495, 75.0]
["2026-09-18T15:33:11.706924+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:11.794097+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:12.280745+00:00", "trade", 13.4996, 1.0]
["2026-09-18T15:33:12.897552+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:33:12.898836+00:00", "trade", 13.4908, 50.0]
["2026-09-18T15:33:13.302436+00:00", "trade", 13.4983, 3.0]
["2026-09-18T15:33:13.302797+00:00", "trade", 13.4983, 1.0]
["2026-09-18T15:33:13.599212+00:00", "trade", 13.4927, 10.0]
["2026-09-18T15:33:13.869550+00:00", "trade", 13.4998, 1.0]
["2026-09-18T15:33:13.978075+00:00", "trade", 13.4927, 600.0]
["2026-09-18T15:33:14.100836+00:00", "trade", 13.49, 8000.0]
["2026-09-18T15:33:14.101859+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:14.101916+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:33:14.102084+00:00", "trade", 13.4916, 99.0]
["2026-09-18T15:33:14.104781+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:14.105298+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:14.346620+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:33:14.347258+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:14.347298+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:14.347379+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:14.347379+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:14.347699+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:14.370469+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:14.499314+00:00", "trade", 13.4926, 73.0]
["2026-09-18T15:33:14.501110+00:00", "trade", 13.4926, 12.0]
["2026-09-18T15:33:14.782847+00:00", "trade", 13.4997, 1425.0]
["2026-09-18T15:33:14.835300+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:14.937172+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:15.032996+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:15.035953+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:15.041486+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:15.042483+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:15.043566+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:15.216392+00:00", "trade", 13.495, 8000.0]
["2026-09-18T15:33:15.217643+00:00", "trade", 13.4957, 97.0]
["2026-09-18T15:33:15.293219+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:33:15.426484+00:00", "trade", 13.4999, 79.0]
["2026-09-18T15:33:15.490429+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.018437+00:00", "trade", 13.49, 7000.0]
["2026-09-18T15:33:16.019443+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.019443+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.019448+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.019688+00:00", "trade", 13.4901, 71.0]
["2026-09-18T15:33:16.019781+00:00", "trade", 13.4923, 50.0]
["2026-09-18T15:33:16.019811+00:00", "trade", 13.4916, 51.0]
["2026-09-18T15:33:16.020746+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.020746+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.021268+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.021323+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.021523+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.021523+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.021523+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.021603+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.022165+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.027402+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.027924+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.028149+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.079065+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.099945+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.100406+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.226261+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.253641+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.318686+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.358991+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.359438+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.390000+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.423695+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.602887+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:16.626789+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:17.546175+00:00", "trade", 13.4998, 2.0]
["2026-09-18T15:33:17.716705+00:00", "trade", 13.4983, 10.0]
["2026-09-18T15:33:18.025378+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:18.025573+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:18.402044+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:18.403001+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:18.458998+00:00", "trade", 13.4926, 1.0]
["2026-09-18T15:33:18.523097+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:18.625889+00:00", "trade", 13.4997, 5000.0]
["2026-09-18T15:33:18.627140+00:00", "trade", 13.4997, 50.0]
["2026-09-18T15:33:18.675054+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:18.675490+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:19.027618+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:19.338697+00:00", "trade", 13.4927, 100.0]
["2026-09-18T15:33:19.448039+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:19.571679+00:00", "trade", 13.4999, 4.0]
["2026-09-18T15:33:19.764329+00:00", "trade", 13.4999, 5000.0]
["2026-09-18T15:33:19.765580+00:00", "trade", 13.4999, 50.0]
["2026-09-18T15:33:20.332043+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:20.332158+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:20.334724+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:20.335205+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:20.392915+00:00", "trade", 13.4932, 1.0]
["2026-09-18T15:33:20.393484+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:20.393855+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:20.396666+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:20.397102+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:20.584119+00:00", "trade", 13.4941, 33.0]
["2026-09-18T15:33:20.584595+00:00", "trade", 13.4936, 25.0]
["2026-09-18T15:33:20.584769+00:00", "trade", 13.4938, 18.0]
["2026-09-18T15:33:20.668564+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:33:21.082844+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:21.182802+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:21.478421+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:21.481503+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:21.481538+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:21.543481+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:21.582168+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:21.720738+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.167681+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.168398+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.272997+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.273423+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.273914+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.339415+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.339816+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.340297+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.341846+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.341896+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.367587+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.368068+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.661602+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.764923+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.879420+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.879952+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:22.981824+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:23.076334+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:23.662394+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:23.827938+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:23.828259+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:23.955662+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:23.977504+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:24.106872+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:24.107313+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:24.204885+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:24.205341+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:24.668253+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:24.695302+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:24.948786+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:24.949267+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:25.519288+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:25.519770+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:25.686171+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:25.686226+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:25.803700+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:25.804176+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:26.692270+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:26.692275+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.070314+00:00", "trade", 13.5003, 1.0]
["2026-09-18T15:33:27.229123+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.229158+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.229609+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.244690+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.245469+00:00", "trade", 13.5003, 2.0]
["2026-09-18T15:33:27.279102+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.279538+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.702760+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.702760+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.702840+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.702840+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.730791+00:00", "trade", 13.4929, 9.0]
["2026-09-18T15:33:27.731849+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:27.767619+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:28.718969+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:28.718974+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:28.719129+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:28.719169+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:28.773814+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:28.773829+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.503252+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:33:29.503867+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.515858+00:00", "trade", 13.4928, 100.0]
["2026-09-18T15:33:29.546203+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.546799+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.601379+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.702554+00:00", "trade", 13.5005, 100.0]
["2026-09-18T15:33:29.726256+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.726777+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.726968+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.787998+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.932246+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.977259+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:29.998444+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:30.076690+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:30.076730+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:30.250148+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:30.325091+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:30.325613+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:30.332574+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:30.375311+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:30.375351+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:30.654495+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:31.615834+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:31.616425+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:31.700500+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:31.700500+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:31.700966+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:31.937912+00:00", "trade", 13.5012, 4.0]
["2026-09-18T15:33:31.964423+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:31.964904+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:31.964944+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:32.027167+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:32.027243+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:32.027604+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:32.914274+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:32.914930+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:33.029488+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:33.029608+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:33.063169+00:00", "trade", 13.5007, 1.0]
["2026-09-18T15:33:33.065346+00:00", "trade", 13.501, 3.0]
["2026-09-18T15:33:34.032896+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:34.033016+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:34.033056+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:34.196992+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:34.196992+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:34.196997+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:34.197032+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:34.197468+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:35.035783+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:35.113368+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:35.257588+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:33:35.961672+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:35.962123+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.027343+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.037272+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.078786+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.079643+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.090849+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.090864+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.092248+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.092273+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.092273+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.093290+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.093606+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.094769+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.095245+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.095270+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.098813+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.196882+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:36.658470+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.101214+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.101775+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.103174+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.115338+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.115763+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.399719+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.399875+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.399875+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.400471+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.400551+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.400992+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.401453+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.480898+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.481379+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.481419+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.481419+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.483459+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:37.483940+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:38.399960+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:38.400075+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:38.405719+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:38.406200+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:38.526035+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:38.526476+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:38.526516+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:38.529077+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:38.529518+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:38.697259+00:00", "trade", 13.501, 2.0]
["2026-09-18T15:33:38.825231+00:00", "trade", 13.4941, 10.0]
["2026-09-18T15:33:39.380719+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:39.380719+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:39.381235+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:39.381677+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:39.383035+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:39.383075+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:39.385080+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:39.501236+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:39.622996+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:39.843280+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:33:40.547653+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:33:40.917537+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:40.918053+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:40.918133+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:40.920414+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:40.947704+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:41.093952+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:41.172907+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:33:41.176618+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:41.582906+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:42.041693+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:42.383817+00:00", "trade", 13.498, 1.0]
["2026-09-18T15:33:42.483765+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:42.929056+00:00", "trade", 13.495, 6.0]
["2026-09-18T15:33:42.930473+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.551596+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.551706+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.552213+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.555114+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.558512+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.560898+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.561409+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.775526+00:00", "trade", 13.494, 2.0]
["2026-09-18T15:33:43.803716+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.803716+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.804994+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.816597+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.818476+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.876969+00:00", "trade", 13.5, 2017.0]
["2026-09-18T15:33:43.878018+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.878459+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.883865+00:00", "trade", 13.5, 2000.0]
["2026-09-18T15:33:43.924353+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.924955+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:43.939539+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:44.896360+00:00", "trade", 13.495, 1000.0]
["2026-09-18T15:33:44.897611+00:00", "trade", 13.4986, 56.0]
["2026-09-18T15:33:44.977935+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:33:44.979013+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:44.979494+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:44.979525+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:45.594333+00:00", "trade", 13.501, 2.0]
["2026-09-18T15:33:46.020706+00:00", "trade", 13.4993, 16.0]
["2026-09-18T15:33:46.020802+00:00", "trade", 13.4993, 31.0]
["2026-09-18T15:33:47.160926+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.161844+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.162285+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.162325+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.162846+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.163442+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.163883+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.164365+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.164725+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.233469+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.235188+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.267264+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.267761+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.499322+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:33:47.500234+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.500489+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.500575+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.501712+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.508318+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.549611+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:47.569106+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:33:47.935143+00:00", "trade", 13.4931, 1.0]
["2026-09-18T15:33:48.106231+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:48.106271+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:48.108873+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:48.188577+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:48.188617+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:48.344258+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:48.344704+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:48.407038+00:00", "trade", 13.501, 10.0]
["2026-09-18T15:33:48.743959+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:48.744405+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:49.626605+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:50.025815+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:50.043983+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:50.045462+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:50.697073+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:50.758975+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:51.040064+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:51.119733+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:51.120210+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:51.196436+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.650552+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:33:52.796955+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.799672+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.922646+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:33:52.923181+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.923304+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:33:52.923381+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.923381+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.923406+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.923462+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.923642+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.923667+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.923797+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.923802+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.923915+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:33:52.923978+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.924093+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.924208+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.924409+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.924439+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.924459+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.924479+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.926777+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:33:52.927271+00:00", "trade", 13.495, 187.0]
["2026-09-18T15:33:52.927349+00:00", "trade", 13.495, 160.0]
["2026-09-18T15:33:52.927356+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.927376+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.928303+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.928303+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.928308+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:52.971857+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:53.009186+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:53.235203+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:53.560703+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:53.938968+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:53.940126+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:53.944246+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:53.967612+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.019074+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.288079+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.288961+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.289718+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.328776+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.329212+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.329252+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.591902+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.592379+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.597807+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.605906+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:54.623154+00:00", "trade", 13.501, 3.0]
["2026-09-18T15:33:54.952215+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:55.059891+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:55.091542+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:55.472067+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:55.546048+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:55.546650+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:55.547291+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:55.732231+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:56.138611+00:00", "trade", 13.4938, 100.0]
["2026-09-18T15:33:56.155048+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:56.982678+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:57.037292+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:57.541498+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:57.603420+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:57.816026+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:58.044620+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:58.220472+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:33:58.247515+00:00", "trade", 13.495, 178.0]
["2026-09-18T15:33:58.248089+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:58.248530+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:58.248601+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:33:58.248628+00:00", "trade", 13.49, 9.0]
["2026-09-18T15:33:58.273630+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:58.274497+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:59.386819+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:59.387336+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:59.441956+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:59.616695+00:00", "trade", 13.4929, 100.0]
["2026-09-18T15:33:59.880941+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:59.881858+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:59.906025+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:59.906346+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:59.989333+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:33:59.998465+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:00.022703+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:00.119476+00:00", "trade", 13.4938, 42.0]
["2026-09-18T15:34:00.161308+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:00.177587+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:00.589576+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:34:00.590595+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:00.635221+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:00.637165+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:00.777349+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:00.883324+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:34:01.160797+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:01.244220+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:01.595188+00:00", "trade", 13.4938, 1.0]
["2026-09-18T15:34:01.773234+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:01.773239+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:01.774237+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:01.774272+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:01.774708+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:01.776317+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:01.778457+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.321133+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.321650+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.406425+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:34:02.407038+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.407078+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.407278+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.435611+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.617245+00:00", "trade", 13.4929, 31.0]
["2026-09-18T15:34:02.617870+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.618306+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.698216+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.732107+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:02.735424+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:03.133394+00:00", "trade", 13.5009, 6.0]
["2026-09-18T15:34:03.323008+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:03.323539+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:03.424008+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:03.424048+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:03.626008+00:00", "trade", 13.4987, 399.0]
["2026-09-18T15:34:03.765681+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:03.913763+00:00", "trade", 13.5, 1000.0]
["2026-09-18T15:34:05.238307+00:00", "trade", 13.4929, 200.0]
["2026-09-18T15:34:05.751265+00:00", "trade", 13.4939, 11.0]
["2026-09-18T15:34:06.244366+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:06.244566+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:06.244767+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:06.245037+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:06.245528+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:06.245528+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:06.248325+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:06.248806+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:06.275771+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:06.276257+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:06.309631+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:07.064431+00:00", "trade", 13.501, 2.0]
["2026-09-18T15:34:07.267611+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:07.452481+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:07.578808+00:00", "trade", 13.4929, 300.0]
["2026-09-18T15:34:07.583054+00:00", "trade", 13.4929, 300.0]
["2026-09-18T15:34:09.209454+00:00", "trade", 13.501, 3.0]
["2026-09-18T15:34:09.596815+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:09.598724+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:09.598734+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:09.738888+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:09.739424+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:09.739825+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:11.930826+00:00", "trade", 13.4941, 13.0]
["2026-09-18T15:34:11.975190+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:11.975190+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.050334+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.050414+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.050695+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.050775+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.051216+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.051693+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.057777+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.060057+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.060498+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.113234+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.113675+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.156778+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.157249+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.187140+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.227872+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.228313+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:12.240958+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:13.011246+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:13.047778+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:13.152928+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:13.248085+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:13.248842+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:13.383287+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:13.383768+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:13.418433+00:00", "trade", 13.501, 4.0]
["2026-09-18T15:34:13.422598+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:34:13.460711+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:13.493604+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:13.657735+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:14.805298+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:34:14.898710+00:00", "trade", 13.4971, 29.0]
["2026-09-18T15:34:15.065363+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:34:15.268098+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:15.269191+00:00", "trade", 13.4986, 10.0]
["2026-09-18T15:34:15.794539+00:00", "trade", 13.4986, 1.0]
["2026-09-18T15:34:15.844129+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:16.022710+00:00", "trade", 13.4973, 3.0]
["2026-09-18T15:34:16.022809+00:00", "trade", 13.4973, 6.0]
["2026-09-18T15:34:16.202842+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:16.203323+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:16.327444+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:16.327965+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:17.123664+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:17.692172+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:17.755340+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:34:17.906758+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:18.060479+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:18.162081+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:18.357385+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:18.459899+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:18.553247+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:18.978234+00:00", "trade", 13.499, 1.0]
["2026-09-18T15:34:18.981139+00:00", "trade", 13.499, 1.0]
["2026-09-18T15:34:18.984056+00:00", "trade", 13.499, 1.0]
["2026-09-18T15:34:18.985866+00:00", "trade", 13.499, 5.0]
["2026-09-18T15:34:19.150989+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:34:19.331494+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:19.331950+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:19.331980+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:19.333739+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:19.348985+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:19.349466+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:19.370993+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:20.060645+00:00", "trade", 13.495, 1425.0]
["2026-09-18T15:34:20.588488+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:34:20.609355+00:00", "trade", 13.501, 2.0]
["2026-09-18T15:34:20.616900+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:34:20.620682+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:20.621760+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:20.622241+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:20.622757+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:20.865079+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:21.083749+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:21.098915+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:23.499260+00:00", "trade", 13.4933, 20.0]
["2026-09-18T15:34:23.500358+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:34:23.557036+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:23.660828+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.051959+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.156129+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:34:24.156192+00:00", "trade", 13.495, 176.0]
["2026-09-18T15:34:24.184880+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.198175+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:34:24.198238+00:00", "trade", 13.495, 179.0]
["2026-09-18T15:34:24.198683+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.198823+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.199284+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.200066+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.393988+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.393988+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.395386+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.421633+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.427277+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.429322+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.454968+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.516544+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.709930+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.710366+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.873579+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:24.874020+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.165218+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.165915+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.289848+00:00", "trade", 13.5011, 4.0]
["2026-09-18T15:34:25.350875+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.351416+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.351482+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.392660+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.414056+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.489806+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.520589+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.521045+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.522027+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.524549+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:25.544581+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:26.022333+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:26.024353+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:26.058823+00:00", "trade", 13.4942, 12.0]
["2026-09-18T15:34:26.113465+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:26.113500+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:26.119304+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:26.162507+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:27.503739+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:27.516645+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:27.746878+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:28.041614+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:29.998483+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:30.091759+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:30.092155+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:30.092240+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:30.092666+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:30.248251+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:30.741249+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:31.096341+00:00", "trade", 13.495, 8000.0]
["2026-09-18T15:34:31.096725+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:31.096926+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:31.097592+00:00", "trade", 13.495, 102.0]
["2026-09-18T15:34:31.783981+00:00", "trade", 13.4934, 100.0]
["2026-09-18T15:34:31.842546+00:00", "trade", 13.5008, 2.0]
["2026-09-18T15:34:31.843493+00:00", "trade", 13.5008, 2.0]
["2026-09-18T15:34:31.856293+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:31.880581+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:31.880616+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:31.881057+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:31.966120+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:31.966526+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:32.099487+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:32.099688+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:32.099968+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:32.102093+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:32.102564+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:32.107882+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:34:32.108894+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:32.167634+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:32.583489+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:33.077567+00:00", "trade", 13.4953, 1.0]
["2026-09-18T15:34:33.418329+00:00", "trade", 13.4901, 8000.0]
["2026-09-18T15:34:33.419580+00:00", "trade", 13.4902, 81.0]
["2026-09-18T15:34:33.964826+00:00", "trade", 13.5003, 1.0]
["2026-09-18T15:34:34.240122+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:34:34.390636+00:00", "trade", 13.4952, 100.0]
["2026-09-18T15:34:34.397375+00:00", "trade", 13.4945, 1.0]
["2026-09-18T15:34:35.043100+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:34:35.046912+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:35.047353+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:35.714447+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:34:35.716786+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:35.779377+00:00", "trade", 13.494, 2.0]
["2026-09-18T15:34:35.837223+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:35.837910+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:36.230153+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:36.230594+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:37.379003+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:37.653200+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:37.653671+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:37.697733+00:00", "trade", 13.4934, 100.0]
["2026-09-18T15:34:38.266447+00:00", "trade", 13.4999, 2.0]
["2026-09-18T15:34:38.692073+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:38.692509+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:38.708106+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:39.262581+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:39.379098+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:40.040231+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:40.040552+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:40.041068+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:40.078482+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:40.810605+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:41.007784+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:41.023071+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:41.125960+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:41.295579+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:41.296080+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:41.959454+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.293965+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.295243+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.295880+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.296326+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.335635+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.336807+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.385072+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.385473+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.412081+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.454087+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.479261+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.479738+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:42.977627+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:43.327216+00:00", "trade", 13.4995, 100.0]
["2026-09-18T15:34:43.522123+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:43.522564+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:43.567697+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:43.997640+00:00", "trade", 13.4952, 21.0]
["2026-09-18T15:34:43.998771+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:34:44.000512+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:44.001384+00:00", "trade", 13.495, 299.0]
["2026-09-18T15:34:44.547036+00:00", "trade", 13.4995, 2.0]
["2026-09-18T15:34:44.547941+00:00", "trade", 13.4995, 2.0]
["2026-09-18T15:34:44.739721+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:45.642074+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:46.232885+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:46.233361+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:46.586890+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:34:47.322518+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:47.641783+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:47.900617+00:00", "trade", 13.4924, 1.0]
["2026-09-18T15:34:48.046837+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:48.326719+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:48.327260+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:48.456499+00:00", "trade", 13.4999, 50.0]
["2026-09-18T15:34:49.434403+00:00", "trade", 13.498, 4.0]
["2026-09-18T15:34:49.435479+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:34:49.719875+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:49.720341+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:50.116323+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:50.118162+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:50.119049+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:50.155857+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:50.475126+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:34:51.366375+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:34:51.530885+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:51.788808+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:51.789335+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:51.814983+00:00", "trade", 13.5, 185.0]
["2026-09-18T15:34:51.819340+00:00", "trade", 13.4997, 15.0]
["2026-09-18T15:34:52.020044+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:52.166270+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:34:52.433537+00:00", "trade", 13.5, 9.0]
["2026-09-18T15:34:52.680515+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:34:52.945659+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:34:52.945668+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:34:52.945764+00:00", "trade", 13.495, 5990.0]
["2026-09-18T15:34:53.055062+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.110857+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:34:53.111481+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.111802+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.111802+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.201980+00:00", "trade", 13.4981, 4.0]
["2026-09-18T15:34:53.203069+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.314705+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.315186+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.517929+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.684304+00:00", "trade", 13.498, 1.0]
["2026-09-18T15:34:53.684343+00:00", "trade", 13.498, 2.0]
["2026-09-18T15:34:53.720195+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.720556+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.858805+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.858880+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.859281+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:53.977367+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:54.327439+00:00", "trade", 13.498, 1.0]
["2026-09-18T15:34:54.618327+00:00", "trade", 13.49, 15.0]
["2026-09-18T15:34:55.136998+00:00", "trade", 13.4936, 100.0]
["2026-09-18T15:34:55.242974+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:56.030945+00:00", "trade", 13.4947, 10.0]
["2026-09-18T15:34:56.079177+00:00", "trade", 13.4947, 1.0]
["2026-09-18T15:34:57.598083+00:00", "trade", 13.495, 428.0]
["2026-09-18T15:34:57.995283+00:00", "trade", 13.495, 1172.0]
["2026-09-18T15:34:58.012983+00:00", "trade", 13.49, 1328.0]
["2026-09-18T15:34:58.399123+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:34:58.430542+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:34:59.020490+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:59.026840+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:59.286929+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:59.297036+00:00", "trade", 13.4936, 100.0]
["2026-09-18T15:34:59.752081+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:34:59.795178+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:34:59.798660+00:00", "trade", 13.495, 8.0]
["2026-09-18T15:34:59.998518+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:00.066009+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:00.066615+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:00.087825+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:00.103418+00:00", "trade", 13.4977, 100.0]
["2026-09-18T15:35:00.863958+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:00.957778+00:00", "trade", 13.5, 3.0]
["2026-09-18T15:35:00.958829+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:00.959310+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:01.014371+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:01.014807+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:01.200284+00:00", "trade", 13.4946, 13.0]
["2026-09-18T15:35:01.200323+00:00", "trade", 13.4946, 11.0]
["2026-09-18T15:35:01.429098+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:01.429584+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:01.455150+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:01.810380+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:01.813708+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:01.949712+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:02.256945+00:00", "trade", 13.4938, 100.0]
["2026-09-18T15:35:02.322394+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:02.790398+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:02.804792+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.154046+00:00", "trade", 13.4976, 4.0]
["2026-09-18T15:35:03.244263+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.246734+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.274941+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.277061+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.304787+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.304792+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.305228+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305268+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305308+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305308+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305308+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305343+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305584+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305594+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305730+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305730+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305750+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.305970+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.309863+00:00", "trade", 13.5, 15.0]
["2026-09-18T15:35:03.309865+00:00", "trade", 13.5, 70.0]
["2026-09-18T15:35:03.309890+00:00", "trade", 13.5, 30.0]
["2026-09-18T15:35:03.309892+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.309895+00:00", "trade", 13.5, 237.0]
["2026-09-18T15:35:03.309899+00:00", "trade", 13.5, 43.0]
["2026-09-18T15:35:03.309904+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.309904+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.309908+00:00", "trade", 13.5, 118.0]
["2026-09-18T15:35:03.309908+00:00", "trade", 13.5, 119.0]
["2026-09-18T15:35:03.309932+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.309932+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:35:03.309937+00:00", "trade", 13.5, 260.0]
["2026-09-18T15:35:03.309937+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.309937+00:00", "trade", 13.5, 45.0]
["2026-09-18T15:35:03.309940+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.309979+00:00", "trade", 13.5, 55.0]
["2026-09-18T15:35:03.309983+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.309989+00:00", "trade", 13.5, 251.0]
["2026-09-18T15:35:03.309989+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:35:03.309992+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.309992+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.309995+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.309995+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:35:03.309995+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:35:03.310045+00:00", "trade", 13.5, 63.0]
["2026-09-18T15:35:03.310094+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:35:03.310103+00:00", "trade", 13.5, 155.0]
["2026-09-18T15:35:03.310140+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:35:03.310140+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:35:03.310145+00:00", "trade", 13.5, 155.0]
["2026-09-18T15:35:03.310145+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:35:03.310148+00:00", "trade", 13.5, 11.0]
["2026-09-18T15:35:03.310148+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:35:03.310151+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:35:03.310157+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:35:03.310157+00:00", "trade", 13.5, 121.0]
["2026-09-18T15:35:03.310160+00:00", "trade", 13.5, 79.0]
["2026-09-18T15:35:03.310166+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.310202+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.310205+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.310211+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.310211+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:35:03.310211+00:00", "trade", 13.5, 8.0]
["2026-09-18T15:35:03.310275+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.310280+00:00", "trade", 13.5, 155.0]
["2026-09-18T15:35:03.310319+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:35:03.310322+00:00", "trade", 13.5, 90.0]
["2026-09-18T15:35:03.310391+00:00", "trade", 13.5, 85.0]
["2026-09-18T15:35:03.310394+00:00", "trade", 13.5, 49.0]
["2026-09-18T15:35:03.310396+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.310403+00:00", "trade", 13.5, 367.0]
["2026-09-18T15:35:03.310415+00:00", "trade", 13.5, 347.0]
["2026-09-18T15:35:03.310416+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:35:03.310421+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:35:03.310431+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:35:03.310431+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:35:03.310436+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:35:03.310440+00:00", "trade", 13.5, 14.0]
["2026-09-18T15:35:03.310451+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:35:03.310470+00:00", "trade", 13.5, 119.0]
["2026-09-18T15:35:03.310476+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:35:03.310481+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:35:03.310521+00:00", "trade", 13.5, 51.0]
["2026-09-18T15:35:03.310536+00:00", "trade", 13.5, 68.0]
["2026-09-18T15:35:03.310551+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:35:03.310561+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:35:03.310571+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:35:03.310626+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.310626+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.310686+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.310689+00:00", "trade", 13.505, 492.0]
["2026-09-18T15:35:03.310716+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.310726+00:00", "trade", 13.5, 259.0]
["2026-09-18T15:35:03.310788+00:00", "trade", 13.5, 9.0]
["2026-09-18T15:35:03.310867+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.310867+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.310933+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:35:03.311005+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:03.311104+00:00", "trade", 13.5, 9.0]
["2026-09-18T15:35:03.311107+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.311112+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.311122+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:35:03.311288+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.311393+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.311458+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.311654+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.312490+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.312696+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.313137+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.321253+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:35:03.321310+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:03.321717+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.332341+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:03.332894+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.333335+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.343975+00:00", "trade", 13.5, 163.0]
["2026-09-18T15:35:03.411342+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:03.414022+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.502371+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:03.846652+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:03.848727+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:04.039671+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:04.039711+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:35:04.040824+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:04.040859+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:04.140183+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:04.142321+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:04.474122+00:00", "trade", 13.4975, 61.0]
["2026-09-18T15:35:04.811643+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:04.812084+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:05.319868+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:05.319913+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:05.320065+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:05.320379+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:05.320845+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:05.687263+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:05.961660+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:05.962738+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:06.027334+00:00", "trade", 13.505, 1043.0]
["2026-09-18T15:35:06.138872+00:00", "trade", 13.4937, 37.0]
["2026-09-18T15:35:06.223839+00:00", "trade", 13.5001, 6000.0]
["2026-09-18T15:35:06.224822+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:06.240451+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:06.241070+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:06.330245+00:00", "trade", 13.5044, 5000.0]
["2026-09-18T15:35:06.343088+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:06.367030+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:07.183426+00:00", "trade", 13.505, 5000.0]
["2026-09-18T15:35:07.184557+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:07.454193+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:07.568159+00:00", "trade", 13.4974, 3.0]
["2026-09-18T15:35:07.573325+00:00", "trade", 13.4974, 2.0]
["2026-09-18T15:35:08.122984+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.153646+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:08.153657+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.217164+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.219058+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.227323+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.252780+00:00", "trade", 13.505, 1000.0]
["2026-09-18T15:35:08.308742+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.440706+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.557195+00:00", "trade", 13.505, 15.0]
["2026-09-18T15:35:08.559849+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.562049+00:00", "trade", 13.505, 5.0]
["2026-09-18T15:35:08.866900+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.866911+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:35:08.866975+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.866995+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.867410+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:35:08.867427+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:08.954654+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:09.559042+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:10.933258+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:11.456544+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:11.456600+00:00", "trade", 13.5099, 8000.0]
["2026-09-18T15:35:11.456689+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:11.457240+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:11.459004+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:11.857894+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:11.857934+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:12.246953+00:00", "trade", 13.4974, 1.0]
["2026-09-18T15:35:12.326390+00:00", "trade", 13.4974, 2.0]
["2026-09-18T15:35:12.341044+00:00", "trade", 13.4974, 1.0]
["2026-09-18T15:35:12.535181+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:12.535251+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:12.746950+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:12.749501+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:12.797871+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:13.011514+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:13.017985+00:00", "trade", 13.4942, 300.0]
["2026-09-18T15:35:13.022980+00:00", "trade", 13.4942, 100.0]
["2026-09-18T15:35:13.095725+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:13.223519+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:13.223654+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:13.231503+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:13.307724+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:13.308206+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:13.699798+00:00", "trade", 13.4976, 2.0]
["2026-09-18T15:35:13.984064+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:14.489858+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:14.492720+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:14.718998+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:14.719941+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:14.720437+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:14.720903+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:14.870564+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:15.031688+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:15.242219+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:15.242955+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:15.490418+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:15.490495+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:15.491216+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:15.493702+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:15.627616+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:15.627671+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:17.296012+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:17.450574+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:18.260166+00:00", "trade", 13.4972, 2.0]
["2026-09-18T15:35:18.466608+00:00", "trade", 13.4992, 1.0]
["2026-09-18T15:35:18.557830+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:18.798463+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:18.817868+00:00", "trade", 13.505, 7900.0]
["2026-09-18T15:35:18.817959+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:18.817989+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:18.817994+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:18.817994+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:18.817999+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:18.819080+00:00", "trade", 13.51, 2.0]
["2026-09-18T15:35:18.822344+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:18.822415+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:18.832305+00:00", "trade", 13.505, 527.0]
["2026-09-18T15:35:18.903635+00:00", "trade", 13.5045, 740.0]
["2026-09-18T15:35:18.904351+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:18.904351+00:00", "trade", 13.505, 198.0]
["2026-09-18T15:35:19.109782+00:00", "trade", 13.505, 18.0]
["2026-09-18T15:35:19.133222+00:00", "trade", 13.5028, 1.0]
["2026-09-18T15:35:19.133325+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:19.348366+00:00", "trade", 13.4973, 2.0]
["2026-09-18T15:35:20.320991+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:20.321010+00:00", "trade", 13.505, 5.0]
["2026-09-18T15:35:20.459451+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:22.764266+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:22.764325+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:22.876133+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:23.026856+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:23.856835+00:00", "trade", 13.5002, 2.0]
["2026-09-18T15:35:24.197307+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.197889+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.197909+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.197910+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:24.197939+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.201663+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.212884+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.212951+00:00", "trade", 13.505, 161.0]
["2026-09-18T15:35:24.212974+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.212996+00:00", "trade", 13.5, 11.0]
["2026-09-18T15:35:24.212999+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.215470+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.223666+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:24.223666+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:24.224388+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:24.375361+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.376428+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.376493+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:24.376556+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:24.376556+00:00", "trade", 13.505, 47.0]
["2026-09-18T15:35:24.526065+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.575387+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.575446+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:24.579251+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.579828+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.579908+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.580309+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:24.585012+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:24.676833+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:25.255340+00:00", "trade", 13.4962, 3.0]
["2026-09-18T15:35:25.581672+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:25.581712+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:25.582113+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:25.968124+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:25.968247+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:25.978396+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:25.978396+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:25.979954+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:25.980521+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:25.980962+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:25.981241+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:25.994610+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:26.147037+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:26.147042+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:26.195398+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:26.195874+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:26.215190+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:26.222522+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:27.468671+00:00", "trade", 13.51, 400.0]
["2026-09-18T15:35:27.468773+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:27.697237+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:27.736028+00:00", "trade", 13.4999, 11.0]
["2026-09-18T15:35:27.736079+00:00", "trade", 13.4999, 10.0]
["2026-09-18T15:35:28.569483+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:28.569964+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:28.718160+00:00", "trade", 13.4943, 100.0]
["2026-09-18T15:35:29.998539+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:30.040377+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:30.041480+00:00", "trade", 13.5, 9.0]
["2026-09-18T15:35:30.498250+00:00", "trade", 13.4961, 1.0]
["2026-09-18T15:35:30.629867+00:00", "trade", 13.4961, 51.0]
["2026-09-18T15:35:30.684492+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:30.684933+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:30.770121+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:30.974670+00:00", "trade", 13.4961, 1.0]
["2026-09-18T15:35:31.021283+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:31.147203+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:31.838389+00:00", "trade", 13.4958, 4.0]
["2026-09-18T15:35:32.328435+00:00", "trade", 13.5001, 2.0]
["2026-09-18T15:35:32.347189+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:32.348337+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:32.384698+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:32.384757+00:00", "trade", 13.505, 103.0]
["2026-09-18T15:35:32.385172+00:00", "trade", 13.505, 3.0]
["2026-09-18T15:35:32.528561+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:33.270924+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:33.271023+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:33.271546+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:33.277702+00:00", "trade", 13.505, 8.0]
["2026-09-18T15:35:33.377712+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:33.451864+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:33.508306+00:00", "trade", 13.4961, 3.0]
["2026-09-18T15:35:33.742099+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:33.865547+00:00", "trade", 13.51, 1000.0]
["2026-09-18T15:35:33.865638+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:34.038570+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:34.636480+00:00", "trade", 13.505, 50.0]
["2026-09-18T15:35:35.008137+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:35.008859+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:35.088764+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:35.092924+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:35.923997+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:35.924438+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:35.958284+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:35.958765+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:35.981855+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:35.982331+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:36.001261+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:36.005942+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:36.128369+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:36.128860+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:36.628639+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:36.629742+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:36.783337+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:36.783588+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:36.783793+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:37.070650+00:00", "trade", 13.4961, 16.0]
["2026-09-18T15:35:37.947729+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:38.112666+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:38.202634+00:00", "trade", 13.51, 64.0]
["2026-09-18T15:35:38.202706+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:38.202731+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:38.202761+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:38.203537+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:38.203557+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:38.203693+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:38.334860+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:38.663317+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:38.663377+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:39.298427+00:00", "trade", 13.5027, 1.0]
["2026-09-18T15:35:39.300442+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:39.300533+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:39.301491+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:39.301892+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:39.372274+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:39.452219+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:39.871016+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:39.871958+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:39.873597+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:39.874038+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:39.874479+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:40.299937+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:40.350036+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:40.395043+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:40.400652+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:40.424779+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:40.719395+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:40.921070+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:40.921130+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.064913+00:00", "trade", 13.505, 740.0]
["2026-09-18T15:35:41.065018+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.065063+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.238090+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.238155+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.368861+00:00", "trade", 13.4961, 3.0]
["2026-09-18T15:35:41.369736+00:00", "trade", 13.4961, 3.0]
["2026-09-18T15:35:41.757464+00:00", "trade", 13.4952, 1.0]
["2026-09-18T15:35:41.946969+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:35:41.957157+00:00", "trade", 13.51, 36.0]
["2026-09-18T15:35:41.957157+00:00", "trade", 13.51, 64.0]
["2026-09-18T15:35:41.957232+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.957252+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.957287+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.958234+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.958595+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.991969+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:41.992445+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:42.153779+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:42.153790+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:43.316602+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:43.316657+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:43.446681+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:43.447599+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:43.523043+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:43.625136+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:43.783924+00:00", "trade", 13.5002, 2.0]
["2026-09-18T15:35:44.252103+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:44.448526+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:44.448782+00:00", "trade", 13.51, 32.0]
["2026-09-18T15:35:44.448840+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:35:44.448903+00:00", "trade", 13.51, 20.0]
["2026-09-18T15:35:44.449002+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:44.449057+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:44.449393+00:00", "trade", 13.51, 32.0]
["2026-09-18T15:35:44.449443+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:44.449964+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:44.451074+00:00", "trade", 13.51, 32.0]
["2026-09-18T15:35:44.467679+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:35:44.523710+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:44.580177+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:35:44.595095+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:44.945368+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.122259+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.123382+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.205252+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.205688+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.454771+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.455232+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.570411+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.570892+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.641871+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.728061+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.728502+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.749307+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:45.864827+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:46.177387+00:00", "trade", 13.4961, 3.0]
["2026-09-18T15:35:46.180689+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:46.180809+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:46.180869+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:46.186728+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:46.187064+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:46.316993+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:47.060006+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:47.060020+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:35:47.060492+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:47.060537+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:47.134679+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:47.359305+00:00", "trade", 13.5, 7.0]
["2026-09-18T15:35:48.067720+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:48.069661+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:48.070261+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:48.261211+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:35:48.427799+00:00", "trade", 13.4961, 1.0]
["2026-09-18T15:35:48.984998+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:48.985068+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:48.985639+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:48.986622+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:48.986672+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:49.467827+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:49.469315+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:50.531463+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:50.563194+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:50.679591+00:00", "trade", 13.5029, 6.0]
["2026-09-18T15:35:50.795183+00:00", "trade", 13.505, 10.0]
["2026-09-18T15:35:50.843356+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:50.945318+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:50.945840+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.085322+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.085843+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.116491+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.567397+00:00", "trade", 13.507, 50.0]
["2026-09-18T15:35:51.719576+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.720809+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.721330+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.772066+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.782626+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.785548+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.858216+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.858692+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.859138+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.905910+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.909869+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.910350+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:51.944441+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.015706+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.016944+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.118616+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.121859+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.122340+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.163032+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.163473+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.163473+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.163914+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.163914+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.164390+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.256830+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.528973+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.608442+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.608893+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.658155+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.661754+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.691164+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.692883+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.693364+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.735138+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.889190+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:52.926019+00:00", "trade", 13.5003, 9.0]
["2026-09-18T15:35:52.926061+00:00", "trade", 13.5003, 10.0]
["2026-09-18T15:35:53.531666+00:00", "trade", 13.4957, 2.0]
["2026-09-18T15:35:53.533458+00:00", "trade", 13.4957, 1.0]
["2026-09-18T15:35:53.534054+00:00", "trade", 13.4957, 1.0]
["2026-09-18T15:35:53.657464+00:00", "trade", 13.4954, 100.0]
["2026-09-18T15:35:53.856462+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:53.856517+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:53.856550+00:00", "trade", 13.51, 192.0]
["2026-09-18T15:35:53.857064+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:53.857069+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:53.857104+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:53.886472+00:00", "trade", 13.505, 8.0]
["2026-09-18T15:35:53.967582+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.288686+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.288841+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.396197+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.400121+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.511316+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.511431+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.511491+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.527690+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.527760+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.527830+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.897715+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.898763+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:54.930032+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:55.584540+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:55.585176+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:56.183660+00:00", "trade", 13.505, 7470.0]
["2026-09-18T15:35:56.183761+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:56.187996+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:57.027795+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:57.028421+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:57.058318+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:57.058378+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:57.058430+00:00", "trade", 13.505, 2.0]
["2026-09-18T15:35:57.058430+00:00", "trade", 13.505, 98.0]
["2026-09-18T15:35:57.058463+00:00", "trade", 13.505, 102.0]
["2026-09-18T15:35:57.178524+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:57.681693+00:00", "trade", 13.5023, 1.0]
["2026-09-18T15:35:58.092780+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:58.253507+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:58.510598+00:00", "trade", 13.505, 4.0]
["2026-09-18T15:35:59.501793+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:35:59.505627+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:59.505700+00:00", "trade", 13.505, 247.0]
["2026-09-18T15:35:59.539608+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:35:59.631752+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:35:59.713214+00:00", "trade", 13.5, 4.0]
["2026-09-18T15:35:59.741464+00:00", "trade", 13.5099, 200.0]
["2026-09-18T15:35:59.998566+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:00.351626+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:00.452855+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:00.646678+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:36:00.916189+00:00", "trade", 13.5009, 100.0]
["2026-09-18T15:36:01.509517+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:01.596002+00:00", "trade", 13.5009, 1.0]
["2026-09-18T15:36:02.425206+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:02.425497+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:02.469421+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.076842+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.076872+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.076927+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:03.077378+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.077819+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.092321+00:00", "trade", 13.4953, 7.0]
["2026-09-18T15:36:03.174489+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.175211+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.175933+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.176374+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.223346+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.267449+00:00", "trade", 13.5099, 41.0]
["2026-09-18T15:36:03.268042+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.402793+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.403244+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.688288+00:00", "trade", 13.4953, 100.0]
["2026-09-18T15:36:03.755392+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.756279+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.756705+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.774768+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.774808+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.793814+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.794395+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:03.824356+00:00", "trade", 13.4954, 2.0]
["2026-09-18T15:36:03.895394+00:00", "trade", 13.4953, 100.0]
["2026-09-18T15:36:04.187180+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.238071+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.238116+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.443705+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.445785+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.544290+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.544342+00:00", "trade", 13.505, 8.0]
["2026-09-18T15:36:04.544345+00:00", "trade", 13.505, 92.0]
["2026-09-18T15:36:04.544384+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:36:04.579990+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.658963+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.659013+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.847695+00:00", "trade", 13.51, 251.0]
["2026-09-18T15:36:04.847792+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.847837+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.848754+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:04.971035+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:05.191816+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:05.191876+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:06.030542+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:06.076717+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:06.133026+00:00", "trade", 13.4955, 1.0]
["2026-09-18T15:36:06.143241+00:00", "trade", 13.4955, 3.0]
["2026-09-18T15:36:06.150885+00:00", "trade", 13.4955, 1.0]
["2026-09-18T15:36:06.321274+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:06.893140+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:06.894579+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:06.945956+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:06.946397+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:06.981936+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:07.245890+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:07.246336+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:07.286174+00:00", "trade", 13.506, 1.0]
["2026-09-18T15:36:07.367614+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:07.368256+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:07.513983+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:07.866478+00:00", "trade", 13.5072, 1.0]
["2026-09-18T15:36:08.504924+00:00", "trade", 13.5099, 6000.0]
["2026-09-18T15:36:08.505026+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:08.893353+00:00", "trade", 13.5071, 9.0]
["2026-09-18T15:36:09.560929+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:09.560964+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:09.561370+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:09.561847+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:09.607661+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:09.608187+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:36:09.608422+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:09.618957+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:09.640915+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:09.678589+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:09.741870+00:00", "trade", 13.505, 2.0]
["2026-09-18T15:36:09.794501+00:00", "trade", 13.505, 48.0]
["2026-09-18T15:36:09.795563+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:09.977033+00:00", "trade", 13.5071, 9.0]
["2026-09-18T15:36:10.134194+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:10.134279+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:10.655915+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:10.656049+00:00", "trade", 13.51, 107.0]
["2026-09-18T15:36:10.656052+00:00", "trade", 13.51, 93.0]
["2026-09-18T15:36:10.656562+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:10.745273+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:10.936932+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:36:10.937077+00:00", "trade", 13.5061, 663.0]
["2026-09-18T15:36:10.954777+00:00", "trade", 13.5061, 10.0]
["2026-09-18T15:36:11.486793+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:11.487158+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:36:11.490297+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:36:12.847987+00:00", "trade", 13.505, 1200.0]
["2026-09-18T15:36:12.849063+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:36:13.107877+00:00", "trade", 13.508, 10.0]
["2026-09-18T15:36:13.270805+00:00", "trade", 13.508, 4.0]
["2026-09-18T15:36:13.494041+00:00", "trade", 13.505, 4100.0]
["2026-09-18T15:36:13.620387+00:00", "trade", 13.5099, 1500.0]
["2026-09-18T15:36:13.670468+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:36:13.670477+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:13.670552+00:00", "trade", 13.51, 210.0]
["2026-09-18T15:36:13.670556+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:13.670559+00:00", "trade", 13.51, 1500.0]
["2026-09-18T15:36:13.670559+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:13.670562+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:13.670562+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:13.670565+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:13.670565+00:00", "trade", 13.51, 56.0]
["2026-09-18T15:36:13.670847+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:36:13.670847+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:36:13.670851+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:36:13.670853+00:00", "trade", 13.51, 300.0]
["2026-09-18T15:36:13.670856+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:36:13.670856+00:00", "trade", 13.51, 199.0]
["2026-09-18T15:36:13.671017+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:13.671019+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:13.671022+00:00", "trade", 13.51, 3500.0]
["2026-09-18T15:36:13.671022+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:13.671026+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:13.671026+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:13.671175+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:36:13.671177+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:13.671182+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:13.671212+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:13.671262+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:13.671277+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:13.671343+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.671383+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.671543+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.671583+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.671583+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.671623+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.671824+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.671864+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.671889+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.671944+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.671949+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.672500+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.672769+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:36:13.672802+00:00", "trade", 13.515, 17.0]
["2026-09-18T15:36:13.673022+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.673427+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.674264+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.674702+00:00", "trade", 13.515, 2.0]
["2026-09-18T15:36:13.674702+00:00", "trade", 13.515, 498.0]
["2026-09-18T15:36:13.674786+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:13.674981+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.066378+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.067656+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.067966+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.076152+00:00", "trade", 13.52, 31.0]
["2026-09-18T15:36:14.076209+00:00", "trade", 13.52, 259.0]
["2026-09-18T15:36:14.076744+00:00", "trade", 13.52, 33.0]
["2026-09-18T15:36:14.076788+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.077274+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.094159+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.094264+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.120647+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.125408+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.125889+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.131453+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.147060+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.156943+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.185747+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.190152+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.199595+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.238728+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.404147+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.495777+00:00", "trade", 13.5101, 6000.0]
["2026-09-18T15:36:14.496531+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.570477+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.671468+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.755869+00:00", "trade", 13.515, 1200.0]
["2026-09-18T15:36:14.933953+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.934594+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.935075+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.935516+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.935967+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.990011+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:14.990452+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:15.074820+00:00", "trade", 13.4971, 46.0]
["2026-09-18T15:36:15.370471+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:15.371459+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:15.455323+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:15.568643+00:00", "trade", 13.515, 200.0]
["2026-09-18T15:36:15.907568+00:00", "trade", 13.518, 17.0]
["2026-09-18T15:36:16.275906+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:16.681276+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:16.790271+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:16.792972+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:16.798360+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:16.881387+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:17.075484+00:00", "trade", 13.5031, 10.0]
["2026-09-18T15:36:17.275006+00:00", "trade", 13.52, 2.0]
["2026-09-18T15:36:17.275012+00:00", "trade", 13.52, 50.0]
["2026-09-18T15:36:17.275015+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:36:17.275025+00:00", "trade", 13.52, 14.0]
["2026-09-18T15:36:17.275025+00:00", "trade", 13.52, 16.0]
["2026-09-18T15:36:17.275049+00:00", "trade", 13.52, 6.0]
["2026-09-18T15:36:17.275051+00:00", "trade", 13.52, 6.0]
["2026-09-18T15:36:17.275057+00:00", "trade", 13.52, 6.0]
["2026-09-18T15:36:17.275057+00:00", "trade", 13.52, 36.0]
["2026-09-18T15:36:17.275060+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:17.275062+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275062+00:00", "trade", 13.52, 2700.0]
["2026-09-18T15:36:17.275066+00:00", "trade", 13.52, 9.0]
["2026-09-18T15:36:17.275066+00:00", "trade", 13.52, 300.0]
["2026-09-18T15:36:17.275069+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275069+00:00", "trade", 13.52, 57.0]
["2026-09-18T15:36:17.275126+00:00", "trade", 13.52, 1.0]
["2026-09-18T15:36:17.275145+00:00", "trade", 13.52, 1.0]
["2026-09-18T15:36:17.275208+00:00", "trade", 13.52, 6.0]
["2026-09-18T15:36:17.275208+00:00", "trade", 13.52, 6.0]
["2026-09-18T15:36:17.275211+00:00", "trade", 13.52, 25.0]
["2026-09-18T15:36:17.275211+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275214+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275229+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275232+00:00", "trade", 13.52, 3.0]
["2026-09-18T15:36:17.275253+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275253+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275271+00:00", "trade", 13.52, 800.0]
["2026-09-18T15:36:17.275274+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275406+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275410+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275445+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275620+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275620+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:17.275997+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.276087+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.276152+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.276262+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.276318+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.276543+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.276563+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.276714+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.276732+00:00", "trade", 13.52, 27.0]
["2026-09-18T15:36:17.276794+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.276794+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.277195+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.277275+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.277400+00:00", "trade", 13.52, 6.0]
["2026-09-18T15:36:17.277916+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.278513+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.314448+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.364858+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.500149+00:00", "trade", 13.4972, 2.0]
["2026-09-18T15:36:17.508383+00:00", "trade", 13.4972, 1.0]
["2026-09-18T15:36:17.575490+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:17.812970+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.813411+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:17.813411+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:18.451731+00:00", "trade", 13.4972, 1.0]
["2026-09-18T15:36:18.492136+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:18.824181+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:19.243690+00:00", "trade", 13.5268, 1500.0]
["2026-09-18T15:36:19.527956+00:00", "trade", 13.525, 10.0]
["2026-09-18T15:36:19.994878+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:19.994918+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.139197+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:36:20.140244+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.148724+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.164892+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.165053+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.185822+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.466831+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.498221+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.510405+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.625779+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.948909+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:20.949428+00:00", "trade", 13.525, 6000.0]
["2026-09-18T15:36:20.949991+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.029656+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.030453+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.071220+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.121985+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.167619+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.326126+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.326392+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.326828+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.328271+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.328702+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.328702+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.328707+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.328742+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.336060+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.336531+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.336992+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.401912+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.402348+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.402844+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.413940+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.579855+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.580351+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:21.640013+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.020298+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.021697+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.045269+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:22.046656+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.113276+00:00", "trade", 13.5281, 1.0]
["2026-09-18T15:36:22.538787+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.539103+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.539249+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.539249+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.540466+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.540907+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.569916+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:22.649025+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:23.052796+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:23.157415+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:23.271541+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:23.271982+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:23.537092+00:00", "trade", 13.5276, 1.0]
["2026-09-18T15:36:23.537101+00:00", "trade", 13.5276, 1.0]
["2026-09-18T15:36:23.740056+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:23.886707+00:00", "trade", 13.525, 8000.0]
["2026-09-18T15:36:23.887582+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:23.888024+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:23.896781+00:00", "trade", 13.5065, 14.0]
["2026-09-18T15:36:23.942603+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:23.943080+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:24.135030+00:00", "trade", 13.4985, 1.0]
["2026-09-18T15:36:24.377343+00:00", "trade", 13.525, 7000.0]
["2026-09-18T15:36:24.377945+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:24.378380+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:24.632013+00:00", "trade", 13.5276, 1.0]
["2026-09-18T15:36:24.632034+00:00", "trade", 13.5276, 1.0]
["2026-09-18T15:36:25.456086+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:25.467337+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:25.586646+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:25.978905+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:25.979326+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:25.979366+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:25.979782+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:25.979807+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:25.979842+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:25.982744+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:25.989731+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:26.020759+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:26.064052+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:26.064677+00:00", "trade", 13.5074, 13.0]
["2026-09-18T15:36:26.109185+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:26.335592+00:00", "trade", 13.5286, 6.0]
["2026-09-18T15:36:26.335953+00:00", "trade", 13.5286, 1.0]
["2026-09-18T15:36:26.336220+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:26.736723+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:26.736729+00:00", "trade", 13.53, 188.0]
["2026-09-18T15:36:26.736780+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:36:26.736783+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:36:26.737306+00:00", "trade", 13.53, 12.0]
["2026-09-18T15:36:26.737526+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:36:26.738904+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:26.743065+00:00", "trade", 13.4994, 11.0]
["2026-09-18T15:36:27.603857+00:00", "trade", 13.5276, 9.0]
["2026-09-18T15:36:27.603863+00:00", "trade", 13.5276, 1.0]
["2026-09-18T15:36:27.657397+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:27.657400+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.658367+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.669604+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.721788+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.721908+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.722389+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.722830+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.822182+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.822703+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.823139+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.823144+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.823620+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.824076+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:27.896764+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:28.196661+00:00", "trade", 13.525, 1200.0]
["2026-09-18T15:36:28.197255+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:28.206186+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:28.336085+00:00", "trade", 13.4995, 1.0]
["2026-09-18T15:36:28.430546+00:00", "trade", 13.53, 7.0]
["2026-09-18T15:36:28.430645+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:36:28.532705+00:00", "trade", 13.525, 1500.0]
["2026-09-18T15:36:28.657707+00:00", "trade", 13.525, 80.0]
["2026-09-18T15:36:28.658573+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:28.767652+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:29.595804+00:00", "trade", 13.5286, 14.0]
["2026-09-18T15:36:29.596162+00:00", "trade", 13.5286, 1.0]
["2026-09-18T15:36:29.689658+00:00", "trade", 13.5299, 8000.0]
["2026-09-18T15:36:29.746046+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:29.887222+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:29.888014+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:29.888495+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:29.888996+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:29.889452+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:29.908663+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:29.998582+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:30.312138+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:30.312609+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:30.312614+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:30.336124+00:00", "trade", 13.525, 4000.0]
["2026-09-18T15:36:30.336717+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:30.337198+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:30.337478+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:30.337960+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:30.603807+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:31.061397+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:31.183704+00:00", "trade", 13.5284, 18.0]
["2026-09-18T15:36:31.184061+00:00", "trade", 13.5284, 1.0]
["2026-09-18T15:36:31.185397+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:31.814196+00:00", "trade", 13.5173, 58.0]
["2026-09-18T15:36:32.157831+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.157836+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:32.158272+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.158352+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.158633+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.158793+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.158833+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.159269+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.262425+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.304240+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.315865+00:00", "trade", 13.5262, 2000.0]
["2026-09-18T15:36:32.868262+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.868743+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.868823+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.869264+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.869264+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.869780+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:32.918040+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.320238+00:00", "trade", 13.525, 8000.0]
["2026-09-18T15:36:33.320849+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.321611+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.322047+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.322087+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.322568+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.343413+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.343859+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.344460+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.428205+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.895477+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:33.895998+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:34.194268+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:34.271467+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:34.480013+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:34.891306+00:00", "trade", 13.525, 1425.0]
["2026-09-18T15:36:35.479208+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:36:35.479224+00:00", "trade", 13.53, 5.0]
["2026-09-18T15:36:35.479224+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.479226+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.479233+00:00", "trade", 13.53, 4.0]
["2026-09-18T15:36:35.479236+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:35.479239+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.479239+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.479241+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:36:35.479244+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.479331+00:00", "trade", 13.53, 9.0]
["2026-09-18T15:36:35.479337+00:00", "trade", 13.53, 9.0]
["2026-09-18T15:36:35.479425+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.479425+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.479427+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:35.479428+00:00", "trade", 13.53, 10.0]
["2026-09-18T15:36:35.479479+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.479521+00:00", "trade", 13.53, 10.0]
["2026-09-18T15:36:35.479547+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:35.479557+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:35.479557+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:35.479572+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:35.479582+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:35.479621+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:36:35.479622+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.479623+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.479626+00:00", "trade", 13.53, 10.0]
["2026-09-18T15:36:35.479627+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.479662+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.479717+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.479788+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.479838+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.479998+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480041+00:00", "trade", 13.53, 5.0]
["2026-09-18T15:36:35.480078+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480108+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480113+00:00", "trade", 13.53, 11.0]
["2026-09-18T15:36:35.480153+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480223+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480233+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480233+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480269+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480349+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480354+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480514+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.480573+00:00", "trade", 13.53, 9.0]
["2026-09-18T15:36:35.481111+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.481632+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.482685+00:00", "trade", 13.53, 10.0]
["2026-09-18T15:36:35.482750+00:00", "trade", 13.53, 132.0]
["2026-09-18T15:36:35.483006+00:00", "trade", 13.535, 1425.0]
["2026-09-18T15:36:35.489977+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.505674+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:35.562118+00:00", "trade", 13.535, 32.0]
["2026-09-18T15:36:35.584817+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.585785+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.774133+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:35.788314+00:00", "trade", 13.5127, 1.0]
["2026-09-18T15:36:36.211767+00:00", "trade", 13.5313, 1200.0]
["2026-09-18T15:36:36.497311+00:00", "trade", 13.535, 2000.0]
["2026-09-18T15:36:36.563351+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:36.563797+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:36.729554+00:00", "trade", 13.503, 1.0]
["2026-09-18T15:36:36.730950+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:36.733124+00:00", "trade", 13.503, 2.0]
["2026-09-18T15:36:36.897692+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:36.898634+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:36.936209+00:00", "trade", 13.5301, 6000.0]
["2026-09-18T15:36:36.936304+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:36.990282+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:36.990563+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.209980+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.274872+00:00", "trade", 13.5347, 4000.0]
["2026-09-18T15:36:37.302947+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.304545+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.331284+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.332311+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.432776+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.753093+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.753093+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.757719+00:00", "trade", 13.54, 16.0]
["2026-09-18T15:36:37.757784+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.757859+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.758257+00:00", "trade", 13.54, 84.0]
["2026-09-18T15:36:37.758290+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.758537+00:00", "trade", 13.54, 84.0]
["2026-09-18T15:36:37.758791+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.758791+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.758791+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.758812+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.758947+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.759126+00:00", "trade", 13.54, 16.0]
["2026-09-18T15:36:37.759127+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.759237+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.759293+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.760175+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.791409+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.791885+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.856604+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.857075+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.914783+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.916938+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.917384+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.917865+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.919905+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.940729+00:00", "trade", 13.535, 1500.0]
["2026-09-18T15:36:37.941311+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.941752+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.942173+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.996758+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.997209+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.997274+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.998166+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.998332+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.998397+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.998612+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:37.998647+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.022043+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.022519+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.022594+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.078873+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.079395+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.079755+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.080196+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.212191+00:00", "trade", 13.535, 8000.0]
["2026-09-18T15:36:38.213083+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.213554+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.510496+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.510886+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.511378+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.513097+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:38.620933+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.022103+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.081382+00:00", "trade", 13.5382, 1425.0]
["2026-09-18T15:36:39.082402+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.082843+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.084637+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.085243+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.085684+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.201360+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.202062+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.202523+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.202523+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.202984+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.296292+00:00", "trade", 13.5062, 100.0]
["2026-09-18T15:36:39.325405+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.325871+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.481295+00:00", "trade", 13.5399, 3200.0]
["2026-09-18T15:36:39.483441+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.497296+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:36:39.497341+00:00", "trade", 13.535, 3600.0]
["2026-09-18T15:36:39.498176+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.498617+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.498657+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.528027+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.569561+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.569962+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.570398+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.570599+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.570879+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.571521+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.571962+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.678297+00:00", "trade", 13.535, 1425.0]
["2026-09-18T15:36:39.679317+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.679758+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.882220+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.882701+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.901082+00:00", "trade", 13.535, 5900.0]
["2026-09-18T15:36:39.901548+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:36:39.901707+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.901747+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.902549+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.938199+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.943641+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.944083+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.944093+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.944684+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.946283+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:39.946403+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:40.046997+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:40.369757+00:00", "trade", 13.506, 1.0]
["2026-09-18T15:36:40.520149+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:40.526193+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:40.673950+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:40.674401+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:40.779431+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:40.880907+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:40.881348+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:41.017427+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:41.266309+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:41.266791+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:41.266831+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:41.266911+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:41.267432+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:41.267913+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:41.366343+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:41.463219+00:00", "trade", 13.5383, 1425.0]
["2026-09-18T15:36:41.600204+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:42.013562+00:00", "trade", 13.5399, 1425.0]
["2026-09-18T15:36:42.014155+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:42.172892+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:42.173369+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:42.238876+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:36:42.238927+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:36:42.239275+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:36:42.239280+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:36:42.239331+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:36:42.239346+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:36:42.239361+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:36:42.239373+00:00", "trade", 13.54, 6.0]
["2026-09-18T15:36:42.239431+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.239491+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.239501+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.239538+00:00", "trade", 13.54, 12.0]
["2026-09-18T15:36:42.239566+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.239576+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.239591+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.239596+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.239862+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.239862+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.239912+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.239957+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.240022+00:00", "trade", 13.545, 7.0]
["2026-09-18T15:36:42.240027+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.240067+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.240103+00:00", "trade", 13.545, 311.0]
["2026-09-18T15:36:42.240154+00:00", "trade", 13.545, 199.0]
["2026-09-18T15:36:42.240508+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.240939+00:00", "trade", 13.545, 42.0]
["2026-09-18T15:36:42.241029+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.241466+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.243230+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.243381+00:00", "trade", 13.545, 29.0]
["2026-09-18T15:36:42.243847+00:00", "trade", 13.545, 4.0]
["2026-09-18T15:36:42.260075+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.260075+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.294447+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.294458+00:00", "trade", 13.54, 6.0]
["2026-09-18T15:36:42.294522+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.294627+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.297008+00:00", "trade", 13.5236, 2.0]
["2026-09-18T15:36:42.346478+00:00", "trade", 13.5423, 1.0]
["2026-09-18T15:36:42.347864+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.396730+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.556390+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.562901+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:42.792482+00:00", "trade", 13.5063, 1.0]
["2026-09-18T15:36:43.150198+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:43.320217+00:00", "trade", 13.5418, 93.0]
["2026-09-18T15:36:43.320322+00:00", "trade", 13.5438, 399.0]
["2026-09-18T15:36:43.344316+00:00", "trade", 13.545, 100.0]
["2026-09-18T15:36:43.344395+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:43.344545+00:00", "trade", 13.545, 361.0]
["2026-09-18T15:36:43.346987+00:00", "trade", 13.54, 340.0]
["2026-09-18T15:36:43.346992+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:43.346997+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:43.347056+00:00", "trade", 13.54, 260.0]
["2026-09-18T15:36:43.347065+00:00", "trade", 13.54, 172.0]
["2026-09-18T15:36:43.347112+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:43.347146+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:36:43.347152+00:00", "trade", 13.54, 13.0]
["2026-09-18T15:36:43.347172+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:43.347177+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:43.347177+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:36:43.347197+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:36:43.347217+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:36:43.347217+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:36:43.347222+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:36:43.347247+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:36:43.347248+00:00", "trade", 13.54, 84.0]
["2026-09-18T15:36:43.347248+00:00", "trade", 13.54, 94.0]
["2026-09-18T15:36:43.347312+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347326+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.347393+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347417+00:00", "trade", 13.54, 500.0]
["2026-09-18T15:36:43.347418+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347420+00:00", "trade", 13.54, 300.0]
["2026-09-18T15:36:43.347441+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:36:43.347463+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347468+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.347498+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347508+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347548+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347630+00:00", "trade", 13.54, 5.0]
["2026-09-18T15:36:43.347753+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347753+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347789+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347834+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347869+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347904+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347939+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347939+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347944+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347944+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.347974+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348019+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348059+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348064+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348064+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348109+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348149+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348189+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348189+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348350+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348350+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348470+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348505+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348671+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348791+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.348791+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.349828+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.349869+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.349869+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.354051+00:00", "trade", 13.5401, 7539.0]
["2026-09-18T15:36:43.385129+00:00", "trade", 13.535, 72.0]
["2026-09-18T15:36:43.469654+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.730637+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:36:43.732755+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.733236+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.735407+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:36:43.735407+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:36:43.737063+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:36:43.738118+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.738153+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:36:43.738561+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738585+00:00", "trade", 13.53, 50.0]
["2026-09-18T15:36:43.738589+00:00", "trade", 13.53, 176.0]
["2026-09-18T15:36:43.738591+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:36:43.738594+00:00", "trade", 13.53, 1100.0]
["2026-09-18T15:36:43.738594+00:00", "trade", 13.53, 300.0]
["2026-09-18T15:36:43.738597+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738600+00:00", "trade", 13.53, 380.0]
["2026-09-18T15:36:43.738600+00:00", "trade", 13.53, 260.0]
["2026-09-18T15:36:43.738604+00:00", "trade", 13.53, 1682.0]
["2026-09-18T15:36:43.738604+00:00", "trade", 13.53, 9.0]
["2026-09-18T15:36:43.738609+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738609+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738609+00:00", "trade", 13.53, 50.0]
["2026-09-18T15:36:43.738609+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738612+00:00", "trade", 13.53, 700.0]
["2026-09-18T15:36:43.738612+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:36:43.738612+00:00", "trade", 13.53, 500.0]
["2026-09-18T15:36:43.738615+00:00", "trade", 13.53, 600.0]
["2026-09-18T15:36:43.738615+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:36:43.738618+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738618+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:36:43.738631+00:00", "trade", 13.53, 42.0]
["2026-09-18T15:36:43.738631+00:00", "trade", 13.53, 75.0]
["2026-09-18T15:36:43.738634+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:36:43.738639+00:00", "trade", 13.53, 30.0]
["2026-09-18T15:36:43.738643+00:00", "trade", 13.53, 269.0]
["2026-09-18T15:36:43.738643+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738643+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738648+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738648+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738652+00:00", "trade", 13.53, 31.0]
["2026-09-18T15:36:43.738654+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:36:43.738658+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738658+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738663+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738663+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738663+00:00", "trade", 13.53, 25.0]
["2026-09-18T15:36:43.738666+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738672+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738672+00:00", "trade", 13.53, 72.0]
["2026-09-18T15:36:43.738672+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738675+00:00", "trade", 13.53, 28.0]
["2026-09-18T15:36:43.738809+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738816+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738820+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738820+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738824+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738824+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738839+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738843+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738899+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738904+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738915+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738919+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.738955+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.738985+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.739020+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.739025+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.739055+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.739090+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:36:43.739240+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.739275+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739310+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739401+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739418+00:00", "trade", 13.525, 27.0]
["2026-09-18T15:36:43.739427+00:00", "trade", 13.525, 9.0]
["2026-09-18T15:36:43.739436+00:00", "trade", 13.525, 64.0]
["2026-09-18T15:36:43.739451+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739456+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739636+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739666+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739716+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739756+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739797+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739837+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739837+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739837+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739837+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739877+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739877+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739877+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739907+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739942+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739982+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.739982+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:36:43.740082+00:00", "trade", 13.52, 48.0]
["2026-09-18T15:36:43.740082+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:43.740085+00:00", "trade", 13.52, 141.0]
["2026-09-18T15:36:43.740119+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:36:43.740137+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:43.740137+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:36:43.740142+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:36:43.740143+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:36:43.740143+00:00", "trade", 13.52, 300.0]
["2026-09-18T15:36:43.740146+00:00", "trade", 13.52, 180.0]
["2026-09-18T15:36:43.740156+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:43.740161+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:43.740162+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:36:43.740167+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:43.740185+00:00", "trade", 13.52, 6.0]
["2026-09-18T15:36:43.740303+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:36:43.740303+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:36:43.740320+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:36:43.740401+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:36:43.740488+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:36:43.740513+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.740553+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.740634+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.740704+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.740744+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.740744+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.740744+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.740884+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.740914+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.740959+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.740999+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741040+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741075+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741115+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741145+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741145+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741195+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741220+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741280+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741280+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741476+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741596+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741616+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.741621+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.742004+00:00", "trade", 13.51, 16.0]
["2026-09-18T15:36:43.742077+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.742166+00:00", "trade", 13.52, 2.0]
["2026-09-18T15:36:43.742518+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:36:43.742742+00:00", "trade", 13.51, 75.0]
["2026-09-18T15:36:43.742742+00:00", "trade", 13.51, 42.0]
["2026-09-18T15:36:43.742742+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:36:43.742747+00:00", "trade", 13.51, 380.0]
["2026-09-18T15:36:43.742747+00:00", "trade", 13.51, 400.0]
["2026-09-18T15:36:43.742747+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:36:43.742751+00:00", "trade", 13.51, 120.0]
["2026-09-18T15:36:43.742762+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:43.742786+00:00", "trade", 13.51, 160.0]
["2026-09-18T15:36:43.742786+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:43.742798+00:00", "trade", 13.51, 5.0]
["2026-09-18T15:36:43.742798+00:00", "trade", 13.51, 33.0]
["2026-09-18T15:36:43.742799+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:43.742813+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:43.742819+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:43.742825+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:43.742829+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:43.742831+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:36:43.742831+00:00", "trade", 13.51, 24.0]
["2026-09-18T15:36:43.742837+00:00", "trade", 13.51, 18.0]
["2026-09-18T15:36:43.742844+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:43.742849+00:00", "trade", 13.51, 400.0]
["2026-09-18T15:36:43.742849+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:43.742849+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:43.742879+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:43.742979+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:43.742985+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:43.742989+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:36:43.743119+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743134+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743305+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743355+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743400+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743420+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743425+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743465+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743465+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743465+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743551+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743591+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743596+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743596+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743631+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743631+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743631+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743636+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743636+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743661+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743661+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743716+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743796+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743836+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.743997+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.744277+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.744438+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.745235+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.745595+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.745676+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.746891+00:00", "trade", 13.515, 51.0]
["2026-09-18T15:36:43.747119+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.747119+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.747400+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.747435+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.747475+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.747475+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.747520+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:36:43.771023+00:00", "trade", 13.52, 47.0]
["2026-09-18T15:36:43.778090+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.778165+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.778177+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.778210+00:00", "trade", 13.505, 610.0]
["2026-09-18T15:36:43.778306+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778312+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778316+00:00", "trade", 13.5, 21.0]
["2026-09-18T15:36:43.778316+00:00", "trade", 13.505, 311.0]
["2026-09-18T15:36:43.778321+00:00", "trade", 13.5, 300.0]
["2026-09-18T15:36:43.778321+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:36:43.778321+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:36:43.778325+00:00", "trade", 13.505, 610.0]
["2026-09-18T15:36:43.778325+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778331+00:00", "trade", 13.5, 800.0]
["2026-09-18T15:36:43.778331+00:00", "trade", 13.505, 610.0]
["2026-09-18T15:36:43.778331+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:36:43.778334+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778338+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778338+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:36:43.778343+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:36:43.778343+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:36:43.778343+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:36:43.778343+00:00", "trade", 13.5, 60.0]
["2026-09-18T15:36:43.778348+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778348+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:36:43.778348+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778352+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778352+00:00", "trade", 13.5, 300.0]
["2026-09-18T15:36:43.778354+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:36:43.778358+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:36:43.778358+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:36:43.778358+00:00", "trade", 13.5, 21.0]
["2026-09-18T15:36:43.778361+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:36:43.778364+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:36:43.778364+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:36:43.778367+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778370+00:00", "trade", 13.5, 79.0]
["2026-09-18T15:36:43.778370+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778376+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778379+00:00", "trade", 13.5, 7.0]
["2026-09-18T15:36:43.778382+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778388+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.778388+00:00", "trade", 13.5, 25.0]
["2026-09-18T15:36:43.778394+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.778442+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.778454+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.778493+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:36:43.778499+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.778556+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:36:43.778560+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778560+00:00", "trade", 13.5, 75.0]
["2026-09-18T15:36:43.778565+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.778565+00:00", "trade", 13.5, 46.0]
["2026-09-18T15:36:43.778565+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:36:43.778569+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:36:43.778569+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:36:43.778571+00:00", "trade", 13.5, 1000.0]
["2026-09-18T15:36:43.778574+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.778684+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:36:43.778689+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.778689+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.778709+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.778804+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.778824+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.778857+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:36:43.778896+00:00", "trade", 13.5, 32.0]
["2026-09-18T15:36:43.778920+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.778935+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:36:43.778945+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.778950+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.778970+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779040+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779070+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779281+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779371+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779393+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.779396+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779471+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779471+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779491+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779491+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779491+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779516+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779516+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779521+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779641+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779641+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779681+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779681+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779687+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779727+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779922+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.779969+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.780072+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.780123+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.780348+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.780769+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.781075+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.781250+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.783320+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.785009+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.785845+00:00", "trade", 13.505, 4900.0]
["2026-09-18T15:36:43.790140+00:00", "trade", 13.505, 609.0]
["2026-09-18T15:36:43.790653+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.791334+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.798571+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.800476+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.827750+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827756+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.827760+00:00", "trade", 13.49, 199.0]
["2026-09-18T15:36:43.827763+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827766+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827766+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.827769+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827769+00:00", "trade", 13.49, 691.0]
["2026-09-18T15:36:43.827774+00:00", "trade", 13.49, 347.0]
["2026-09-18T15:36:43.827774+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.827774+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:36:43.827777+00:00", "trade", 13.49, 48.0]
["2026-09-18T15:36:43.827777+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.827783+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:36:43.827783+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.827783+00:00", "trade", 13.49, 275.0]
["2026-09-18T15:36:43.827798+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:36:43.827802+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:36:43.827802+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827807+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827813+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827813+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:36:43.827816+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:36:43.827816+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:36:43.827822+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827829+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827829+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.827831+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:36:43.827838+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827838+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827838+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:36:43.827841+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.827844+00:00", "trade", 13.49, 14.0]
["2026-09-18T15:36:43.827880+00:00", "trade", 13.49, 386.0]
["2026-09-18T15:36:43.827882+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:36:43.827991+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.828000+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:36:43.828000+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.828006+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:36:43.828006+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:36:43.828009+00:00", "trade", 13.49, 889.0]
["2026-09-18T15:36:43.828024+00:00", "trade", 13.49, 111.0]
["2026-09-18T15:36:43.828024+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.828027+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.828187+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828187+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:36:43.828197+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828297+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828352+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828355+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.828361+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:36:43.828397+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:36:43.828418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828423+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828448+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828448+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828458+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828493+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828623+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828653+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828698+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828738+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828738+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828778+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828869+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828869+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828889+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828894+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828894+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828944+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828969+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828969+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.828984+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.829024+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.829029+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.829064+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.829064+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.829069+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.829104+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.829345+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.829545+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.829655+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.829776+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.830427+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.830447+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:43.830451+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:43.830457+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.830457+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.830460+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.830460+00:00", "trade", 13.49, 60.0]
["2026-09-18T15:36:43.830517+00:00", "trade", 13.485, 1.0]
["2026-09-18T15:36:43.830523+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:36:43.830523+00:00", "trade", 13.49, 60.0]
["2026-09-18T15:36:43.830580+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.830788+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.830908+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:43.830917+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:36:43.831104+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831104+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831390+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831390+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831390+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831395+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831425+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831430+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831430+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831430+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831465+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831705+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831786+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.831826+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.832307+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.832628+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.832661+00:00", "trade", 13.49, 60.0]
["2026-09-18T15:36:43.833028+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.836194+00:00", "trade", 13.4801, 6000.0]
["2026-09-18T15:36:43.859597+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.865957+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.869276+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:36:43.907932+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.912974+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.915288+00:00", "trade", 13.49, 858.0]
["2026-09-18T15:36:43.915325+00:00", "trade", 13.49, 600.0]
["2026-09-18T15:36:43.915355+00:00", "trade", 13.49, 600.0]
["2026-09-18T15:36:43.916091+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.916096+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.916131+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.916131+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.916171+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.916260+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:36:43.916272+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:36:43.916275+00:00", "trade", 13.49, 140.0]
["2026-09-18T15:36:43.916278+00:00", "trade", 13.49, 60.0]
["2026-09-18T15:36:43.916337+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.916337+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.916337+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.916337+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.916341+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.916350+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.916353+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:36:43.916359+00:00", "trade", 13.49, 34.0]
["2026-09-18T15:36:43.916362+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.916365+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.916427+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:36:43.916457+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:36:43.916497+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:36:43.916497+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:36:43.916503+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:36:43.916539+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.916567+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:36:43.916582+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:36:43.916618+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.916728+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.916783+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.916808+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.916818+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.916823+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.916828+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.916898+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.916963+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.917053+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.917174+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.917174+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.917254+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.917254+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.917294+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.917294+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.917600+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.917735+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.917891+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.918056+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.918056+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.918291+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.918412+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.918497+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.918497+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.918773+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.918813+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.918938+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.918938+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.919334+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.919655+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.921093+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.925057+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.932992+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:36:43.933166+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.933169+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.933455+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.933479+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.933482+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.933596+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.933738+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.933858+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:36:43.933924+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.933930+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.934264+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.934420+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.934534+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.934682+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.934862+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.934866+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.935009+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.935033+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.935397+00:00", "trade", 13.495, 11.0]
["2026-09-18T15:36:43.935403+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.936104+00:00", "trade", 13.495, 111.0]
["2026-09-18T15:36:43.937701+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.938299+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.938383+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:36:43.938425+00:00", "trade", 13.49, 68.0]
["2026-09-18T15:36:43.938522+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.938740+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.938985+00:00", "trade", 13.49, 33.0]
["2026-09-18T15:36:43.942425+00:00", "trade", 13.49, 34.0]
["2026-09-18T15:36:43.943020+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.948524+00:00", "trade", 13.49, 94.0]
["2026-09-18T15:36:43.954523+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:36:43.954571+00:00", "trade", 13.5, 609.0]
["2026-09-18T15:36:43.955144+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.955470+00:00", "trade", 13.5, 2000.0]
["2026-09-18T15:36:43.957518+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:36:43.966831+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966844+00:00", "trade", 13.49, 800.0]
["2026-09-18T15:36:43.966846+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.966850+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.966853+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:36:43.966853+00:00", "trade", 13.49, 34.0]
["2026-09-18T15:36:43.966858+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.966858+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.966858+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966862+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966862+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:36:43.966865+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:36:43.966865+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966865+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:36:43.966867+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:36:43.966870+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966870+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:36:43.966870+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:36:43.966901+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:36:43.966901+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:36:43.966904+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:36:43.966904+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966910+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966910+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:36:43.966910+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.966916+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966916+00:00", "trade", 13.49, 189.0]
["2026-09-18T15:36:43.966916+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966922+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966922+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:36:43.966928+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966928+00:00", "trade", 13.49, 310.0]
["2026-09-18T15:36:43.966928+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:36:43.966933+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966933+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966933+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966937+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:36:43.966944+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966944+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:43.966944+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966949+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966949+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966949+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966949+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966952+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:36:43.966952+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:36:43.966957+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966957+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966957+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.966960+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:36:43.966972+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:36:43.967012+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:36:43.967037+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.967075+00:00", "trade", 13.495, 300.0]
["2026-09-18T15:36:43.967120+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.967123+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.967133+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.967133+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.967154+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:43.967233+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.967238+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:36:43.967268+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:36:43.967268+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:36:43.967273+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967313+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967368+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967368+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967413+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967473+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967473+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967479+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967524+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967549+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967549+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967583+00:00", "trade", 13.495, 12.0]
["2026-09-18T15:36:43.967589+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967709+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967749+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967749+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967830+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967830+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967834+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967869+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967910+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967950+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967990+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.967990+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968025+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968025+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968105+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968150+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968150+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968150+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968155+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968351+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968591+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968792+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.968912+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.969268+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.969428+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.971714+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:43.972150+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.030168+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.071787+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.071856+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.071868+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.072012+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.073143+00:00", "trade", 13.485, 1800.0]
["2026-09-18T15:36:44.078054+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:36:44.078063+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:36:44.078111+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:36:44.078123+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:36:44.078150+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:36:44.078312+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:36:44.078526+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:36:44.079681+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:36:44.079870+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.098111+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:44.098127+00:00", "trade", 13.49, 211.0]
["2026-09-18T15:36:44.120617+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.121128+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.121143+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.121270+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.121282+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.121405+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.121766+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.121841+00:00", "trade", 13.485, 900.0]
["2026-09-18T15:36:44.122127+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:36:44.122397+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:36:44.123468+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.130144+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:36:44.130144+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:36:44.130175+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:36:44.130177+00:00", "trade", 13.48, 13.0]
["2026-09-18T15:36:44.130183+00:00", "trade", 13.48, 46.0]
["2026-09-18T15:36:44.130186+00:00", "trade", 13.48, 8.0]
["2026-09-18T15:36:44.130186+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.130189+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.130189+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:36:44.130201+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:36:44.130211+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.130211+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.130223+00:00", "trade", 13.48, 777.0]
["2026-09-18T15:36:44.130223+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.130228+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:36:44.130231+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:36:44.130234+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:36:44.130238+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:36:44.130238+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:36:44.130240+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:36:44.130244+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:36:44.130244+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:36:44.130281+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:36:44.130286+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:36:44.130331+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:36:44.130376+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:36:44.130401+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:36:44.130401+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:36:44.130416+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:36:44.130421+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:36:44.130421+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:36:44.130451+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:36:44.130481+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130491+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130632+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130717+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130832+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130862+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130882+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130882+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130907+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130922+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130958+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.130998+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131083+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131143+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131148+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131193+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131243+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131268+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131363+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131399+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131434+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131599+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131764+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.131865+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.132426+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.132842+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.133007+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.133007+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.134922+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.139135+00:00", "trade", 13.47, 9.0]
["2026-09-18T15:36:44.140094+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:36:44.140164+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.140686+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.141728+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.143888+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.146271+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:36:44.146271+00:00", "trade", 13.48, 800.0]
["2026-09-18T15:36:44.146277+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:36:44.146277+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:36:44.146281+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:36:44.146281+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:36:44.146284+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:36:44.146284+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:36:44.146343+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.146346+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.146380+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:36:44.146380+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.146385+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:36:44.146385+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:36:44.146459+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.146489+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.146665+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.146674+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:36:44.146677+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.146752+00:00", "trade", 13.48, 600.0]
["2026-09-18T15:36:44.146758+00:00", "trade", 13.48, 34.0]
["2026-09-18T15:36:44.146764+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.146770+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:36:44.146794+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.146805+00:00", "trade", 13.48, 400.0]
["2026-09-18T15:36:44.146840+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.146840+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.146846+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.146850+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.146855+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.146864+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:36:44.146956+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.146994+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.146999+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:36:44.146999+00:00", "trade", 13.48, 421.0]
["2026-09-18T15:36:44.147051+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.147111+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.147166+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.147171+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.147186+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.147246+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.147246+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.147256+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:36:44.147281+00:00", "quote", 13.47, 13.49]
["2026-09-18T15:36:44.147287+00:00", "quote", 13.47, 13.49]
["2026-09-18T15:36:44.147291+00:00", "quote", 13.47, 13.49]
["2026-09-18T15:36:44.147291+00:00", "quote", 13.47, 13.49]
["2026-09-18T15:36:44.147311+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147321+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147352+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147362+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147412+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147472+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147472+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147472+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147527+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147527+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147567+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147702+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147727+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147883+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147928+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.147968+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.148249+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.148770+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.149010+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.149010+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.149206+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.149447+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.161289+00:00", "trade", 13.47, 9.0]
["2026-09-18T15:36:44.166398+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.166416+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.166500+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.166506+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.166717+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:36:44.167013+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.167013+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.167887+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:36:44.170581+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:36:44.217669+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.234077+00:00", "trade", 13.48, 32.0]
["2026-09-18T15:36:44.234080+00:00", "trade", 13.48, 34.0]
["2026-09-18T15:36:44.234990+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.235035+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.235055+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.255309+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.263776+00:00", "trade", 13.485, 1200.0]
["2026-09-18T15:36:44.305103+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:36:44.305160+00:00", "trade", 13.47, 400.0]
["2026-09-18T15:36:44.305389+00:00", "trade", 13.47, 182.0]
["2026-09-18T15:36:44.305395+00:00", "trade", 13.48, 218.0]
["2026-09-18T15:36:44.305590+00:00", "trade", 13.48, 217.0]
["2026-09-18T15:36:44.305599+00:00", "trade", 13.48, 65.0]
["2026-09-18T15:36:44.305819+00:00", "trade", 13.48, 135.0]
["2026-09-18T15:36:44.305828+00:00", "trade", 13.48, 65.0]
["2026-09-18T15:36:44.306032+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.306050+00:00", "trade", 13.48, 42.0]
["2026-09-18T15:36:44.306270+00:00", "trade", 13.48, 58.0]
["2026-09-18T15:36:44.335790+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.336271+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.340669+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.340872+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.341809+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.341929+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.342972+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.343544+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.344591+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.344591+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.348818+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:36:44.383325+00:00", "trade", 13.48, 53.0]
["2026-09-18T15:36:44.384089+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:44.384089+00:00", "trade", 13.485, 311.0]
["2026-09-18T15:36:44.390413+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:44.390807+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:36:44.391592+00:00", "trade", 13.485, 491.0]
["2026-09-18T15:36:44.497047+00:00", "trade", 13.48, 47.0]
["2026-09-18T15:36:44.501244+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.538840+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:44.555022+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.555458+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.555939+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.556380+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.697486+00:00", "trade", 13.48, 688.0]
["2026-09-18T15:36:44.698468+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.983121+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:44.983522+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:45.336557+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:45.582793+00:00", "trade", 13.4823, 1.0]
["2026-09-18T15:36:46.073781+00:00", "trade", 13.4829, 4100.0]
["2026-09-18T15:36:46.155085+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:46.155323+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:46.190539+00:00", "trade", 13.485, 254.0]
["2026-09-18T15:36:47.265734+00:00", "trade", 13.485, 18.0]
["2026-09-18T15:36:48.281539+00:00", "trade", 13.485, 90.0]
["2026-09-18T15:36:48.559876+00:00", "trade", 13.5052, 22.0]
["2026-09-18T15:36:48.562345+00:00", "trade", 13.5052, 2.0]
["2026-09-18T15:36:48.612320+00:00", "trade", 13.485, 5.0]
["2026-09-18T15:36:48.911211+00:00", "trade", 13.5043, 3.0]
["2026-09-18T15:36:49.496527+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:36:49.500105+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:49.500112+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:49.500112+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:49.500505+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:49.500512+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:49.500563+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:49.500566+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:36:49.500620+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:36:49.500626+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:36:49.500695+00:00", "trade", 13.485, 82.0]
["2026-09-18T15:36:49.500695+00:00", "trade", 13.485, 18.0]
["2026-09-18T15:36:49.500716+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:36:49.500716+00:00", "trade", 13.49, 399.0]
["2026-09-18T15:36:49.500723+00:00", "trade", 13.49, 101.0]
["2026-09-18T15:36:49.500725+00:00", "trade", 13.49, 399.0]
["2026-09-18T15:36:49.500797+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:36:49.500797+00:00", "trade", 13.49, 1957.0]
["2026-09-18T15:36:49.500818+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:36:49.500818+00:00", "trade", 13.49, 2186.0]
["2026-09-18T15:36:49.500824+00:00", "trade", 13.49, 256.0]
["2026-09-18T15:36:49.500860+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:49.500869+00:00", "trade", 13.49, 59.0]
["2026-09-18T15:36:49.500896+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:49.500899+00:00", "trade", 13.49, 47.0]
["2026-09-18T15:36:49.500915+00:00", "trade", 13.49, 15.0]
["2026-09-18T15:36:49.500926+00:00", "trade", 13.49, 79.0]
["2026-09-18T15:36:49.501029+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501034+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501069+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501109+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501109+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501154+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501154+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501188+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:49.501189+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501189+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501269+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501269+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501269+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501329+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:49.501329+00:00", "trade", 13.49, 59.0]
["2026-09-18T15:36:49.501349+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501349+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501390+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501409+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501414+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501439+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501505+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501590+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.501750+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.503615+00:00", "trade", 13.49, 17.0]
["2026-09-18T15:36:49.515162+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.515232+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.515237+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.618989+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.619225+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.619425+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.684829+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:49.684831+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.685608+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.686089+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:49.867386+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:50.567617+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:50.674905+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:36:50.767909+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:50.767964+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:50.901239+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:36:51.062164+00:00", "trade", 13.4899, 8000.0]
["2026-09-18T15:36:51.062319+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.171312+00:00", "trade", 13.485, 1300.0]
["2026-09-18T15:36:51.174722+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:51.178379+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:51.178892+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.179012+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.179413+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.179413+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.279727+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.280208+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.281090+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.437177+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.550608+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:36:51.550611+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:36:51.551534+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.551614+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.551614+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.551654+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.551654+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.552055+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.776156+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:51.776810+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.776810+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.777086+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.777286+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.777326+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.777727+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.777765+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:36:51.778329+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.778770+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.779246+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.910934+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:51.911340+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.038047+00:00", "trade", 13.4869, 5000.0]
["2026-09-18T15:36:52.043926+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.044457+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.044893+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.181182+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.378086+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.470515+00:00", "trade", 13.5034, 3.0]
["2026-09-18T15:36:52.547539+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.547620+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.547975+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.577368+00:00", "trade", 13.485, 5000.0]
["2026-09-18T15:36:52.577947+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.578428+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.580920+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.583774+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.584753+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.584788+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.585219+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.585715+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.586151+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.588176+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.588788+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.600626+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.647853+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.773733+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.773893+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.774214+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.774334+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.774414+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.774810+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.774815+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.774815+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.778414+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.863802+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.870777+00:00", "trade", 13.48, 8000.0]
["2026-09-18T15:36:52.878352+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.886342+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:36:52.951775+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.951970+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.951994+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.952066+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.952403+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.952674+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.953110+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:52.953612+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:52.957774+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:53.529037+00:00", "trade", 13.485, 1300.0]
["2026-09-18T15:36:53.529933+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:53.548401+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:53.549344+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:53.975343+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:54.238935+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:54.320244+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:36:54.321327+00:00", "trade", 13.48, 7.0]
["2026-09-18T15:36:54.392780+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:54.392834+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:54.393406+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:54.545781+00:00", "trade", 13.5023, 1.0]
["2026-09-18T15:36:54.613710+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:54.626409+00:00", "trade", 13.485, 5.0]
["2026-09-18T15:36:54.649021+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:54.649502+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:54.810957+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:55.087926+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:55.151988+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:55.324880+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:55.327080+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:55.327521+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:55.631179+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:56.031669+00:00", "trade", 13.5062, 16.0]
["2026-09-18T15:36:56.080186+00:00", "trade", 13.5062, 2.0]
["2026-09-18T15:36:57.102621+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:57.102626+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:57.102966+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:57.103052+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:57.103222+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:57.103222+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:57.137536+00:00", "trade", 13.5066, 2.0]
["2026-09-18T15:36:57.142440+00:00", "trade", 13.5066, 1.0]
["2026-09-18T15:36:57.144708+00:00", "trade", 13.5066, 2.0]
["2026-09-18T15:36:57.178326+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:57.516107+00:00", "trade", 13.5044, 100.0]
["2026-09-18T15:36:57.516897+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:57.519513+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:57.531321+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:57.532719+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:58.155438+00:00", "trade", 13.485, 5700.0]
["2026-09-18T15:36:58.156524+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:58.156845+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:58.172425+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:58.172699+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:58.173404+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:58.173805+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:58.283762+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:58.673063+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:58.673063+00:00", "trade", 13.485, 300.0]
["2026-09-18T15:36:58.814799+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:36:59.515839+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:59.667054+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:36:59.998613+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:00.476275+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:00.534403+00:00", "trade", 13.5021, 1.0]
["2026-09-18T15:37:00.596864+00:00", "trade", 13.5021, 1.0]
["2026-09-18T15:37:01.031001+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:01.204030+00:00", "trade", 13.506, 10.0]
["2026-09-18T15:37:01.579862+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:01.582072+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:01.815449+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:37:03.123402+00:00", "trade", 13.502, 6.0]
["2026-09-18T15:37:03.861577+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:03.877537+00:00", "trade", 13.5042, 400.0]
["2026-09-18T15:37:03.896281+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:37:04.069785+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:04.072097+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:04.076599+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:04.096161+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:37:04.179599+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:04.211229+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:04.212292+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:04.262877+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:37:04.263683+00:00", "trade", 13.5016, 2.0]
["2026-09-18T15:37:04.270095+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:04.271424+00:00", "trade", 13.485, 15.0]
["2026-09-18T15:37:04.272567+00:00", "trade", 13.485, 285.0]
["2026-09-18T15:37:04.273381+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:04.338132+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:04.391683+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:37:04.496997+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:04.551489+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:37:04.633446+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:04.683924+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:37:05.250668+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:05.291848+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:37:05.550551+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:05.603648+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:37:05.673150+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:05.720440+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:37:06.167163+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:37:06.268723+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:37:06.268784+00:00", "trade", 13.48, 9.0]
["2026-09-18T15:37:06.272398+00:00", "trade", 13.48, 90.0]
["2026-09-18T15:37:06.272552+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:37:06.272717+00:00", "trade", 13.48, 90.0]
["2026-09-18T15:37:06.273317+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.273758+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.273926+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:37:06.274687+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:37:06.281913+00:00", "trade", 13.48, 90.0]
["2026-09-18T15:37:06.292035+00:00", "trade", 13.48, 90.0]
["2026-09-18T15:37:06.577640+00:00", "trade", 13.485, 5000.0]
["2026-09-18T15:37:06.659374+00:00", "trade", 13.48, 90.0]
["2026-09-18T15:37:06.659741+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:37:06.664089+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:37:06.665205+00:00", "trade", 13.48, 90.0]
["2026-09-18T15:37:06.665847+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.665847+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.665924+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:37:06.665927+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.665927+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.665927+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.665967+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.666288+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.666328+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.666368+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.666408+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.666568+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.668811+00:00", "trade", 13.48, 90.0]
["2026-09-18T15:37:06.781567+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.782088+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.782524+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:06.782965+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.105955+00:00", "trade", 13.4801, 5000.0]
["2026-09-18T15:37:07.227589+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.243845+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.244071+00:00", "trade", 13.48, 16.0]
["2026-09-18T15:37:07.244074+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.244077+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.244077+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:37:07.244081+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:37:07.244081+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.244083+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:37:07.244087+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:37:07.244087+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:37:07.244104+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:37:07.244107+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:37:07.244107+00:00", "trade", 13.48, 400.0]
["2026-09-18T15:37:07.244131+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:37:07.244161+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:37:07.244176+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.244186+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:37:07.244197+00:00", "trade", 13.48, 298.0]
["2026-09-18T15:37:07.244201+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.244203+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:37:07.244281+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.244290+00:00", "trade", 13.48, 97.0]
["2026-09-18T15:37:07.244296+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.244296+00:00", "trade", 13.48, 186.0]
["2026-09-18T15:37:07.244398+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.244439+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244479+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244479+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244504+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244534+00:00", "trade", 13.48, 383.0]
["2026-09-18T15:37:07.244534+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244579+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244584+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244594+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244639+00:00", "trade", 13.485, 506.0]
["2026-09-18T15:37:07.244655+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:37:07.244674+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244709+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244714+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244754+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244754+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244779+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244794+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244832+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:37:07.244832+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:37:07.244890+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.244892+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.244934+00:00", "trade", 13.485, 770.0]
["2026-09-18T15:37:07.245035+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.245035+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.245075+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.245115+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.245120+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.245235+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.245235+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.245396+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.245478+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:37:07.245516+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.245953+00:00", "trade", 13.48, 14.0]
["2026-09-18T15:37:07.246052+00:00", "trade", 13.48, 32.0]
["2026-09-18T15:37:07.246238+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.247421+00:00", "trade", 13.48, 186.0]
["2026-09-18T15:37:07.248358+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.249267+00:00", "trade", 13.485, 587.0]
["2026-09-18T15:37:07.251177+00:00", "trade", 13.485, 1600.0]
["2026-09-18T15:37:07.251531+00:00", "trade", 13.485, 1000.0]
["2026-09-18T15:37:07.254415+00:00", "trade", 13.485, 1013.0]
["2026-09-18T15:37:07.269761+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:37:07.270446+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.270726+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.271403+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.271403+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.271563+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.271603+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.273057+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:37:07.273603+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.273643+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.273683+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.279582+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:07.289692+00:00", "trade", 13.48, 43.0]
["2026-09-18T15:37:07.290689+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.299243+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:37:07.299811+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.437679+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.564325+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:07.605152+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:07.605877+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:07.605904+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:07.607804+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:07.607880+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:07.609919+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:08.245281+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:08.265662+00:00", "trade", 13.486, 8000.0]
["2026-09-18T15:37:08.388087+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:08.388159+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:08.388992+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:08.398143+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:09.468339+00:00", "trade", 13.485, 7470.0]
["2026-09-18T15:37:09.601684+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:09.791289+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:09.791629+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:37:09.791788+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:09.792411+00:00", "trade", 13.485, 96.0]
["2026-09-18T15:37:09.793190+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:09.801947+00:00", "trade", 13.485, 79.0]
["2026-09-18T15:37:10.366583+00:00", "trade", 13.5006, 1.0]
["2026-09-18T15:37:10.536729+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:10.536739+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:10.536870+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:10.537356+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:10.538900+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:10.539050+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:10.544508+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:11.264914+00:00", "trade", 13.485, 24.0]
["2026-09-18T15:37:11.951117+00:00", "trade", 13.5024, 9.0]
["2026-09-18T15:37:11.951808+00:00", "trade", 13.5024, 1.0]
["2026-09-18T15:37:12.158514+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.193162+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.248288+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.248744+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.255781+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.256217+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.256262+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.457210+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.507345+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.622263+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.661216+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.774791+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:12.895794+00:00", "trade", 13.5017, 100.0]
["2026-09-18T15:37:13.449011+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:13.449492+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:13.488911+00:00", "trade", 13.5006, 3.0]
["2026-09-18T15:37:13.839219+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:13.984470+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:13.984946+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:14.042393+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:15.285852+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:15.286329+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:15.388201+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:15.388677+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:15.570039+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:15.671134+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:15.725509+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:15.981679+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:16.163521+00:00", "trade", 13.4899, 150.0]
["2026-09-18T15:37:16.448296+00:00", "trade", 13.5006, 1.0]
["2026-09-18T15:37:16.912293+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:16.912775+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:16.912775+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:16.913206+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:16.913256+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:16.914143+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:16.969154+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:16.971457+00:00", "trade", 13.485, 215.0]
["2026-09-18T15:37:17.118604+00:00", "trade", 13.4985, 100.0]
["2026-09-18T15:37:18.475968+00:00", "trade", 13.5027, 1.0]
["2026-09-18T15:37:18.517895+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:18.518341+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:18.519058+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:18.597725+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:18.967350+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:18.996334+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:19.002619+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:19.021478+00:00", "trade", 13.4802, 99.0]
["2026-09-18T15:37:19.741960+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:19.795722+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:37:19.965148+00:00", "trade", 13.4868, 1.0]
["2026-09-18T15:37:20.097615+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:20.097655+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:20.283408+00:00", "trade", 13.485, 15.0]
["2026-09-18T15:37:20.669148+00:00", "trade", 13.4987, 66.0]
["2026-09-18T15:37:20.674082+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:22.767873+00:00", "trade", 13.5026, 9.0]
["2026-09-18T15:37:22.767909+00:00", "trade", 13.5026, 10.0]
["2026-09-18T15:37:23.244199+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:23.244615+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:23.699172+00:00", "trade", 13.5006, 1.0]
["2026-09-18T15:37:23.705204+00:00", "trade", 13.5006, 1.0]
["2026-09-18T15:37:23.886367+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:24.349068+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:24.349314+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:24.464487+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:24.465551+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:24.516072+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:37:24.658495+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:25.789146+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:26.170463+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:26.171065+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:26.265540+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:26.348474+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:37:27.240254+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:27.800157+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:28.371807+00:00", "trade", 13.5006, 8.0]
["2026-09-18T15:37:28.371870+00:00", "trade", 13.5006, 1.0]
["2026-09-18T15:37:28.782073+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:28.834873+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:37:28.883655+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:28.884668+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:28.884708+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:28.884748+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:28.885049+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:28.923280+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:28.993398+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:37:28.994304+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:28.994745+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:29.204534+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:29.544363+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:29.544484+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:29.641565+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:29.983228+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:29.998640+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:30.211496+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:30.212258+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:30.212418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:30.242229+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:30.242670+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:30.325738+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:30.918569+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:31.011549+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:37:31.012558+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:31.202981+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:31.203021+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:31.203582+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:31.295732+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:31.398085+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:31.408610+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:31.451382+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.138867+00:00", "trade", 13.485, 500.0]
["2026-09-18T15:37:32.140247+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.253862+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.484028+00:00", "trade", 13.4803, 5700.0]
["2026-09-18T15:37:32.484641+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.680386+00:00", "trade", 13.48, 8.0]
["2026-09-18T15:37:32.691227+00:00", "trade", 13.48, 92.0]
["2026-09-18T15:37:32.691945+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.691945+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.692386+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.696162+00:00", "trade", 13.48, 92.0]
["2026-09-18T15:37:32.696640+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:37:32.696746+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.696748+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:37:32.696751+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:37:32.696816+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.697130+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:32.697187+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.697267+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.699076+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:37:32.706708+00:00", "trade", 13.48, 8.0]
["2026-09-18T15:37:32.732180+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:32.877776+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:37:32.903097+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:33.912369+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:34.183093+00:00", "trade", 13.485, 141.0]
["2026-09-18T15:37:34.353329+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:34.669426+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:36.301395+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:37:36.301560+00:00", "trade", 13.49, 220.0]
["2026-09-18T15:37:36.356737+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:36.357579+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:36.425000+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:36.755737+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:36.958439+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:36.958940+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:37.585261+00:00", "trade", 13.5003, 1.0]
["2026-09-18T15:37:37.900321+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:37.901238+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:37.967701+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:38.072616+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:38.479090+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:38.580740+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:38.689895+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:38.756228+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:38.830971+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:38.848949+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:39.484194+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:37:39.541707+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:39.756396+00:00", "trade", 13.4868, 50.0]
["2026-09-18T15:37:39.757000+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:40.586118+00:00", "trade", 13.5003, 1.0]
["2026-09-18T15:37:41.051984+00:00", "trade", 13.485, 1.0]
["2026-09-18T15:37:41.055349+00:00", "trade", 13.4801, 1.0]
["2026-09-18T15:37:41.402237+00:00", "trade", 13.5003, 3.0]
["2026-09-18T15:37:42.372625+00:00", "trade", 13.4995, 24.0]
["2026-09-18T15:37:43.701207+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:43.702205+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:43.702210+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:43.738696+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:43.749141+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:43.791161+00:00", "trade", 13.5021, 1.0]
["2026-09-18T15:37:44.584398+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:37:45.209764+00:00", "trade", 13.5003, 100.0]
["2026-09-18T15:37:46.812678+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:46.863098+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:46.868999+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:46.918815+00:00", "trade", 13.4802, 99.0]
["2026-09-18T15:37:46.965572+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:47.455969+00:00", "trade", 13.4824, 2.0]
["2026-09-18T15:37:47.455990+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:37:47.583466+00:00", "trade", 13.48, 400.0]
["2026-09-18T15:37:47.607169+00:00", "trade", 13.5003, 1.0]
["2026-09-18T15:37:47.862531+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:47.878417+00:00", "trade", 13.4848, 2.0]
["2026-09-18T15:37:47.967346+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:48.074546+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:48.392568+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:50.016012+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:50.050208+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:50.143460+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:50.152376+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:51.190958+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:51.358923+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:51.389686+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:51.443404+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:51.535353+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:51.544865+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:51.545352+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:51.737734+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:51.891611+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:51.986534+00:00", "trade", 13.485, 2500.0]
["2026-09-18T15:37:52.047393+00:00", "trade", 13.485, 48.0]
["2026-09-18T15:37:52.049537+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.049597+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.050544+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.096328+00:00", "trade", 13.48, 152.0]
["2026-09-18T15:37:52.096473+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.207332+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.582330+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.582811+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.582846+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.659318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.659834+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.661318+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.930913+00:00", "trade", 13.5019, 14.0]
["2026-09-18T15:37:52.930952+00:00", "trade", 13.5019, 12.0]
["2026-09-18T15:37:52.990060+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:52.990546+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:53.001583+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:53.850009+00:00", "trade", 13.5003, 3.0]
["2026-09-18T15:37:53.850123+00:00", "trade", 13.5003, 2.0]
["2026-09-18T15:37:54.054579+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:54.055666+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:54.125877+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:37:54.183707+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:37:54.276472+00:00", "trade", 13.4841, 1.0]
["2026-09-18T15:37:56.683085+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:57.388401+00:00", "trade", 13.485, 1.0]
["2026-09-18T15:37:57.395856+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:57.866323+00:00", "trade", 13.48, 2000.0]
["2026-09-18T15:37:58.074938+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:37:58.308934+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:58.430544+00:00", "trade", 13.4822, 48.0]
["2026-09-18T15:37:59.280466+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:59.281429+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:59.281840+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:59.281885+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:59.320321+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:59.615845+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:37:59.998666+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.017451+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.351696+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.352257+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.352257+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.367619+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.367624+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.699800+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.700692+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.701208+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.763617+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:00.764113+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:01.283280+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:38:01.336375+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:01.450657+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:01.451133+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:01.459894+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:01.492947+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:01.492947+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:01.577839+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:01.599287+00:00", "trade", 13.5017, 1.0]
["2026-09-18T15:38:01.925450+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:38:01.992359+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:38:02.565893+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:38:02.997032+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:02.997092+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:03.057346+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:03.157428+00:00", "trade", 13.5009, 5.0]
["2026-09-18T15:38:03.344990+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:38:03.496623+00:00", "trade", 13.5016, 11.0]
["2026-09-18T15:38:05.472620+00:00", "trade", 13.501, 2.0]
["2026-09-18T15:38:06.021124+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:06.390819+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:06.391381+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:06.397957+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:06.537399+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:06.818643+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:07.467026+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:07.618271+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:07.618331+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:07.935245+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:08.049006+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:08.621258+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:08.622897+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:08.714134+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:09.208015+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:09.298425+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:10.413100+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:38:12.889812+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:12.894055+00:00", "trade", 13.48, 92.0]
["2026-09-18T15:38:12.894534+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:12.894569+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:12.894574+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:12.978117+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:12.978639+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:13.539551+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:38:13.884123+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:38:13.966926+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:13.966986+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:13.967963+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:13.967963+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:14.043623+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:14.078442+00:00", "trade", 13.5013, 9.0]
["2026-09-18T15:38:14.105020+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:15.804119+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:16.149676+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:16.623574+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:38:16.678166+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:38:16.710511+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:16.711453+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:16.909061+00:00", "trade", 13.5011, 10.0]
["2026-09-18T15:38:16.910477+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.019460+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:38:17.019476+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.019541+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.020539+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.155861+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.552825+00:00", "trade", 13.5015, 2.0]
["2026-09-18T15:38:17.563471+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.563636+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.655921+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.660281+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.792000+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.792005+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.819946+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.858623+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.859345+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:17.934664+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:18.214525+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:18.876428+00:00", "trade", 13.5005, 100.0]
["2026-09-18T15:38:19.583964+00:00", "trade", 13.5015, 3.0]
["2026-09-18T15:38:21.070162+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:21.968254+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:22.216801+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:22.269461+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:22.271084+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:38:22.392740+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:22.944162+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:23.075830+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:23.076322+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:23.178299+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:23.695646+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:23.696122+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:24.058509+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:24.058960+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:24.059331+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:24.059436+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:24.370591+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:38:24.370762+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:24.370803+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:24.543295+00:00", "trade", 13.485, 20.0]
["2026-09-18T15:38:24.554214+00:00", "trade", 13.48, 180.0]
["2026-09-18T15:38:24.641274+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:38:24.641578+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:38:24.642750+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:24.643271+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:24.644489+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:38:24.648482+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:38:24.679573+00:00", "trade", 13.5006, 10.0]
["2026-09-18T15:38:24.680926+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:26.802976+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:26.999908+00:00", "trade", 13.5012, 2.0]
["2026-09-18T15:38:27.384490+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:38:27.396050+00:00", "trade", 13.485, 5.0]
["2026-09-18T15:38:27.398648+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:38:27.404829+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:27.411167+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:38:27.411338+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:38:27.422639+00:00", "trade", 13.48, 195.0]
["2026-09-18T15:38:27.435630+00:00", "trade", 13.4869, 20.0]
["2026-09-18T15:38:27.498050+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:38:27.499519+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:27.499980+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:27.618715+00:00", "trade", 13.4832, 12.0]
["2026-09-18T15:38:27.642685+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:27.901842+00:00", "trade", 13.5006, 200.0]
["2026-09-18T15:38:27.973873+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:28.333474+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:38:28.377971+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:38:28.545940+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:28.724825+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:29.169699+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:29.258290+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:29.265532+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:29.624411+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:29.711037+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:29.998677+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:30.109887+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:30.334184+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:38:30.335299+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:38:30.414667+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:30.415068+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:31.989756+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:31.989826+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:32.097357+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:32.097868+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:32.396248+00:00", "trade", 13.5007, 53.0]
["2026-09-18T15:38:32.397298+00:00", "trade", 13.485, 2.0]
["2026-09-18T15:38:32.416837+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:33.113416+00:00", "trade", 13.5012, 23.0]
["2026-09-18T15:38:33.114021+00:00", "trade", 13.5012, 1.0]
["2026-09-18T15:38:33.125150+00:00", "trade", 13.5012, 2.0]
["2026-09-18T15:38:33.898198+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:33.898719+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:33.954061+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:34.006787+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:34.007273+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:34.080041+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:34.108127+00:00", "trade", 13.485, 48.0]
["2026-09-18T15:38:34.108178+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:34.282894+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:34.326096+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:35.797012+00:00", "trade", 13.4963, 2.0]
["2026-09-18T15:38:35.899220+00:00", "trade", 13.5012, 1.0]
["2026-09-18T15:38:36.806521+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:38:37.560458+00:00", "trade", 13.485, 6.0]
["2026-09-18T15:38:37.897076+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:38.295981+00:00", "trade", 13.5015, 1.0]
["2026-09-18T15:38:38.931953+00:00", "trade", 13.4819, 200.0]
["2026-09-18T15:38:39.082246+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:40.057862+00:00", "trade", 13.4801, 150.0]
["2026-09-18T15:38:40.580257+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:38:40.654870+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:38:40.804985+00:00", "trade", 13.485, 50.0]
["2026-09-18T15:38:40.808307+00:00", "trade", 13.485, 50.0]
["2026-09-18T15:38:40.874176+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:38:40.909375+00:00", "trade", 13.4912, 10.0]
["2026-09-18T15:38:41.198312+00:00", "trade", 13.5011, 2.0]
["2026-09-18T15:38:41.214604+00:00", "trade", 13.485, 5.0]
["2026-09-18T15:38:41.849783+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:41.849984+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:41.893838+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:41.895972+00:00", "trade", 13.485, 1000.0]
["2026-09-18T15:38:42.105806+00:00", "trade", 13.4845, 54.0]
["2026-09-18T15:38:42.106905+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:42.150484+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:42.301487+00:00", "trade", 13.5011, 100.0]
["2026-09-18T15:38:44.696748+00:00", "trade", 13.501, 100.0]
["2026-09-18T15:38:45.384731+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:45.604961+00:00", "trade", 13.5011, 2.0]
["2026-09-18T15:38:46.077480+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:46.111411+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:46.111957+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:46.130336+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:46.215654+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:38:46.215749+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:46.215800+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:46.215804+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:46.216241+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:46.216722+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:46.265901+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:38:47.127940+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:47.128802+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:47.128898+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:47.134757+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:47.135363+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:47.135528+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:47.135684+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:47.227613+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:47.374262+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:47.375419+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:47.551978+00:00", "trade", 13.5011, 4.0]
["2026-09-18T15:38:48.006857+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:48.007228+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:48.017077+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:38:48.021231+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:48.050957+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:48.050962+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:49.570374+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:49.585219+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:49.692930+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:49.709319+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:49.709760+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:49.827736+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:49.932049+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:50.001039+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:50.001515+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:50.080217+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:50.200654+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:50.326859+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:50.405247+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:38:50.440459+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:50.460010+00:00", "trade", 13.4803, 99.0]
["2026-09-18T15:38:50.556456+00:00", "trade", 13.501, 100.0]
["2026-09-18T15:38:50.578623+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:50.682816+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:50.836387+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:50.938655+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:51.085505+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:51.199701+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:51.302405+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:38:51.354639+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:38:51.616127+00:00", "trade", 13.485, 42.0]
["2026-09-18T15:38:51.673217+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:38:51.673223+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:51.674181+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:51.674276+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:51.816775+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:51.830859+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:38:51.912786+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:38:51.913696+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:51.967724+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:51.968712+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:51.998648+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:52.220694+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:38:52.271933+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:38:52.602380+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:52.987123+00:00", "trade", 13.5011, 2.0]
["2026-09-18T15:38:53.347639+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:53.910864+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:53.983863+00:00", "trade", 13.4823, 4.0]
["2026-09-18T15:38:54.152223+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:54.905722+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:38:55.449792+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:55.622543+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:55.623144+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:55.623180+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:55.639739+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:55.639969+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:55.685678+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:55.788718+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.093341+00:00", "trade", 13.484, 1.0]
["2026-09-18T15:38:56.564698+00:00", "trade", 13.485, 2.0]
["2026-09-18T15:38:56.608379+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.662257+00:00", "trade", 13.48, 22.0]
["2026-09-18T15:38:56.663280+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.663801+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.700775+00:00", "trade", 13.48, 78.0]
["2026-09-18T15:38:56.701731+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.701812+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.702012+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.702631+00:00", "trade", 13.485, 800.0]
["2026-09-18T15:38:56.834732+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:38:56.835324+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.835405+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.835655+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.836029+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:38:56.836532+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.836597+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.836612+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.836933+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:56.935899+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:58.033292+00:00", "trade", 13.501, 1300.0]
["2026-09-18T15:38:58.234055+00:00", "trade", 13.501, 2.0]
["2026-09-18T15:38:58.296295+00:00", "trade", 13.4827, 222.0]
["2026-09-18T15:38:58.297482+00:00", "trade", 13.48, 9.0]
["2026-09-18T15:38:59.111177+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:38:59.416974+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:59.436540+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:59.858520+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:38:59.998693+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:00.016145+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:00.166812+00:00", "trade", 13.501, 400.0]
["2026-09-18T15:39:00.175620+00:00", "trade", 13.5003, 300.0]
["2026-09-18T15:39:00.176457+00:00", "trade", 13.4995, 100.0]
["2026-09-18T15:39:00.178841+00:00", "trade", 13.4985, 100.0]
["2026-09-18T15:39:00.181530+00:00", "trade", 13.4983, 100.0]
["2026-09-18T15:39:00.184642+00:00", "trade", 13.4985, 200.0]
["2026-09-18T15:39:00.188001+00:00", "trade", 13.4987, 500.0]
["2026-09-18T15:39:00.191706+00:00", "trade", 13.4843, 100.0]
["2026-09-18T15:39:00.347122+00:00", "trade", 13.485, 6.0]
["2026-09-18T15:39:00.915378+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:39:00.968154+00:00", "trade", 13.485, 99.0]
["2026-09-18T15:39:01.080158+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:39:01.206194+00:00", "trade", 13.4839, 18.0]
["2026-09-18T15:39:01.298267+00:00", "trade", 13.48, 48.0]
["2026-09-18T15:39:01.298312+00:00", "trade", 13.48, 12.0]
["2026-09-18T15:39:01.298553+00:00", "trade", 13.48, 40.0]
["2026-09-18T15:39:01.956922+00:00", "trade", 13.4837, 34.0]
["2026-09-18T15:39:01.994534+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.031221+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.033550+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:39:02.085577+00:00", "trade", 13.4833, 99.0]
["2026-09-18T15:39:02.356450+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.357638+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.357678+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.358035+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:39:02.358094+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.358329+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.358490+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.358534+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:39:02.358951+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.361412+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.389306+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:39:02.389306+00:00", "trade", 13.485, 21.0]
["2026-09-18T15:39:02.391253+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.391779+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.392503+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:39:02.392677+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:39:02.411908+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:39:02.411950+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:39:02.412044+00:00", "trade", 13.48, 570.0]
["2026-09-18T15:39:02.412046+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:39:02.412049+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:39:02.412053+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:39:02.412053+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:39:02.412068+00:00", "trade", 13.48, 14.0]
["2026-09-18T15:39:02.412072+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:39:02.412074+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:39:02.412074+00:00", "trade", 13.48, 2000.0]
["2026-09-18T15:39:02.412078+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:02.412078+00:00", "trade", 13.48, 162.0]
["2026-09-18T15:39:02.412082+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:39:02.412082+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:39:02.412087+00:00", "trade", 13.48, 186.0]
["2026-09-18T15:39:02.412087+00:00", "trade", 13.48, 487.0]
["2026-09-18T15:39:02.412092+00:00", "trade", 13.48, 139.0]
["2026-09-18T15:39:02.412092+00:00", "trade", 13.48, 1013.0]
["2026-09-18T15:39:02.412092+00:00", "trade", 13.48, 3.0]
["2026-09-18T15:39:02.412094+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:39:02.412094+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:02.412115+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:39:02.412137+00:00", "trade", 13.48, 61.0]
["2026-09-18T15:39:02.412142+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:39:02.412142+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:39:02.412152+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:39:02.412158+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:39:02.412162+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:39:02.412168+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:39:02.412168+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:39:02.412168+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:39:02.412172+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:39:02.412172+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:39:02.412178+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:39:02.412198+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:39:02.412373+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412478+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412559+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412559+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412588+00:00", "trade", 13.48, 4.0]
["2026-09-18T15:39:02.412629+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412664+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412689+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412694+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412784+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412804+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412904+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412909+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412989+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412989+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.412989+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.413019+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.413065+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.413105+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.413265+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.413385+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.413691+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:02.413982+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.414401+00:00", "trade", 13.48, 84.0]
["2026-09-18T15:39:02.414468+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.414543+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:02.431659+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:02.431963+00:00", "trade", 13.475, 136.0]
["2026-09-18T15:39:02.433178+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:02.433214+00:00", "trade", 13.475, 106.0]
["2026-09-18T15:39:02.433479+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:02.446656+00:00", "trade", 13.48, 36.0]
["2026-09-18T15:39:02.453566+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:02.465913+00:00", "trade", 13.475, 99.0]
["2026-09-18T15:39:02.468440+00:00", "trade", 13.475, 64.0]
["2026-09-18T15:39:02.471609+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:39:02.569026+00:00", "trade", 13.475, 6.0]
["2026-09-18T15:39:03.091240+00:00", "trade", 13.5009, 6.0]
["2026-09-18T15:39:03.227227+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:03.230931+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:03.244112+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:03.246178+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:03.356295+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:03.776510+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:03.958405+00:00", "trade", 13.5008, 100.0]
["2026-09-18T15:39:03.967615+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:04.005826+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:04.143819+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:04.144270+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:04.482733+00:00", "trade", 13.475, 25.0]
["2026-09-18T15:39:05.299008+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:05.300046+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:05.629956+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:05.630392+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:06.759869+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:39:08.584683+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:08.891150+00:00", "trade", 13.5006, 2.0]
["2026-09-18T15:39:08.909827+00:00", "trade", 13.5006, 2.0]
["2026-09-18T15:39:09.017859+00:00", "trade", 13.47, 12.0]
["2026-09-18T15:39:09.020644+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:39:09.032805+00:00", "trade", 13.47, 6.0]
["2026-09-18T15:39:09.033451+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:09.033451+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:09.033451+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:09.034379+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:09.117486+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:10.808357+00:00", "trade", 13.475, 5.0]
["2026-09-18T15:39:10.809451+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:39:11.068034+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:39:11.286844+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:12.362645+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:39:12.506828+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.507710+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.652625+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.689508+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.970377+00:00", "trade", 13.47, 40.0]
["2026-09-18T15:39:12.970380+00:00", "trade", 13.47, 60.0]
["2026-09-18T15:39:12.970395+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:39:12.970737+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.970938+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.970978+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971041+00:00", "trade", 13.475, 14.0]
["2026-09-18T15:39:12.971098+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971108+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971168+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971179+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971179+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971179+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971219+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971219+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971494+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971700+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.971815+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.972056+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.972221+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.972411+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.972462+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.972898+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:12.980621+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.013830+00:00", "trade", 13.4714, 1425.0]
["2026-09-18T15:39:13.302830+00:00", "trade", 13.47, 8.0]
["2026-09-18T15:39:13.305275+00:00", "trade", 13.47, 8.0]
["2026-09-18T15:39:13.305551+00:00", "trade", 13.47, 84.0]
["2026-09-18T15:39:13.306126+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.306171+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.306171+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.306607+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.307088+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.307088+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.307208+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.307248+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.307529+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.307970+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.316049+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.316490+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.316490+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.527257+00:00", "trade", 13.5004, 3.0]
["2026-09-18T15:39:13.544844+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:13.952118+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.008693+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.009094+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.009139+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.009359+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.009359+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.009480+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.012868+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.013773+00:00", "trade", 13.4724, 1.0]
["2026-09-18T15:39:14.014732+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.018596+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.021558+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.022220+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.067120+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:39:14.067999+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.068144+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.068166+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:39:14.068335+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.068756+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.069217+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.078569+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.078569+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.078754+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:39:14.078825+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.078830+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.078890+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.079075+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.079426+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.079757+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.079757+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.080178+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.082704+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.141258+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.141815+00:00", "trade", 13.475, 709.0]
["2026-09-18T15:39:14.204123+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.204719+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.230772+00:00", "trade", 13.475, 401.0]
["2026-09-18T15:39:14.244073+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.282922+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:39:14.283888+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.291716+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.297432+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:39:14.899859+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:39:14.900916+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:14.951823+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:15.088498+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:15.089550+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:15.166975+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:15.489704+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:39:15.875387+00:00", "trade", 13.47, 20.0]
["2026-09-18T15:39:15.875678+00:00", "trade", 13.47, 180.0]
["2026-09-18T15:39:15.954628+00:00", "trade", 13.4813, 10.0]
["2026-09-18T15:39:16.557504+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:16.806592+00:00", "trade", 13.471, 100.0]
["2026-09-18T15:39:16.806787+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:16.807223+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:17.294884+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:17.295345+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:17.295821+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:17.297445+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:17.403222+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:17.563518+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:17.668949+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:17.764290+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:39:17.784339+00:00", "trade", 13.5001, 21.0]
["2026-09-18T15:39:17.784423+00:00", "trade", 13.5001, 1.0]
["2026-09-18T15:39:17.893174+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:39:17.983368+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:18.236243+00:00", "trade", 13.5002, 5.0]
["2026-09-18T15:39:18.363813+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:18.364294+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:18.466110+00:00", "trade", 13.4719, 1425.0]
["2026-09-18T15:39:18.476812+00:00", "trade", 13.4809, 2.0]
["2026-09-18T15:39:18.897378+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:39:19.284589+00:00", "trade", 13.475, 250.0]
["2026-09-18T15:39:19.478018+00:00", "trade", 13.5006, 100.0]
["2026-09-18T15:39:19.492263+00:00", "trade", 13.4711, 1425.0]
["2026-09-18T15:39:19.696311+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:39:19.697568+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:19.698004+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:20.172037+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:20.620446+00:00", "trade", 13.4999, 2.0]
["2026-09-18T15:39:20.745181+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:20.745622+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:21.134538+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:21.134984+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:21.270070+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:21.460946+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:39:21.530480+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:22.323808+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:22.511767+00:00", "trade", 13.475, 900.0]
["2026-09-18T15:39:22.633400+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:22.693541+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:22.694621+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:22.802016+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:23.047320+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:23.050072+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:23.050573+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:23.163256+00:00", "trade", 13.4753, 1425.0]
["2026-09-18T15:39:23.200480+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:23.313659+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:23.411560+00:00", "trade", 13.4774, 60.0]
["2026-09-18T15:39:23.415514+00:00", "trade", 13.475, 6.0]
["2026-09-18T15:39:24.222311+00:00", "trade", 13.4703, 200.0]
["2026-09-18T15:39:25.195032+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:25.668591+00:00", "trade", 13.4997, 2.0]
["2026-09-18T15:39:26.479390+00:00", "trade", 13.4996, 5.0]
["2026-09-18T15:39:27.039876+00:00", "trade", 13.475, 6.0]
["2026-09-18T15:39:27.147953+00:00", "trade", 13.4997, 2.0]
["2026-09-18T15:39:27.269429+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:27.269744+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:27.270140+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:27.290193+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:27.855093+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:27.855569+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:27.867136+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:27.879675+00:00", "trade", 13.478, 2.0]
["2026-09-18T15:39:28.194606+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:28.760556+00:00", "trade", 13.475, 8.0]
["2026-09-18T15:39:28.861638+00:00", "trade", 13.475, 2.0]
["2026-09-18T15:39:29.045917+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.045922+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.046002+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.046468+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.047446+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.141595+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.155157+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.404962+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.405438+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.513670+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.949056+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:29.998725+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:30.407010+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:30.407013+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:31.056427+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:31.391049+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:31.521075+00:00", "trade", 13.4801, 10.0]
["2026-09-18T15:39:31.693624+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:31.852238+00:00", "trade", 13.4998, 1.0]
["2026-09-18T15:39:31.855434+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:32.501125+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:32.603826+00:00", "trade", 13.4778, 2.0]
["2026-09-18T15:39:32.606000+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:32.617905+00:00", "trade", 13.4778, 1.0]
["2026-09-18T15:39:33.250850+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:33.251291+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:33.505331+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:34.235012+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:34.241009+00:00", "trade", 13.4701, 685.0]
["2026-09-18T15:39:34.582746+00:00", "trade", 13.4798, 95.0]
["2026-09-18T15:39:35.087633+00:00", "trade", 13.4999, 1.0]
["2026-09-18T15:39:35.109534+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:35.109975+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:35.110411+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:35.110436+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:35.201086+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:35.930860+00:00", "trade", 13.4999, 100.0]
["2026-09-18T15:39:36.547722+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:36.638994+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:37.960821+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:38.028446+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.030960+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:38.031964+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.032445+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.032450+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.063053+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.063053+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.073578+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.187499+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.194468+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:39:38.285287+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.287367+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.287407+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.287848+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.394161+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.394161+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:38.757071+00:00", "trade", 13.4995, 4.0]
["2026-09-18T15:39:38.785447+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.241117+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.567464+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.567624+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.567664+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.567744+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.567813+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567831+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567834+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:39:39.567846+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:39:39.567894+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567900+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567900+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567909+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567915+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567918+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:39:39.567924+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567930+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:39:39.567936+00:00", "trade", 13.48, 123.0]
["2026-09-18T15:39:39.567936+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567942+00:00", "trade", 13.48, 77.0]
["2026-09-18T15:39:39.567942+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567948+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567975+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567978+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.567985+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.567999+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.568008+00:00", "trade", 13.48, 600.0]
["2026-09-18T15:39:39.568025+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.568065+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.568141+00:00", "trade", 13.48, 216.0]
["2026-09-18T15:39:39.568141+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.568167+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:39.568194+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:39:39.568194+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:39:39.568260+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.568297+00:00", "trade", 13.48, 399.0]
["2026-09-18T15:39:39.568466+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.568531+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.568531+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.568531+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.568782+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.568902+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.568942+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.569062+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.569094+00:00", "trade", 13.48, 236.0]
["2026-09-18T15:39:39.569112+00:00", "trade", 13.47, 7.0]
["2026-09-18T15:39:39.569143+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.570366+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.570666+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.571268+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.575619+00:00", "trade", 13.48, 12.0]
["2026-09-18T15:39:39.576986+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.580506+00:00", "trade", 13.48, 16.0]
["2026-09-18T15:39:39.617984+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:39:39.617987+00:00", "trade", 13.48, 73.0]
["2026-09-18T15:39:39.618916+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.618961+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.619036+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.619442+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.620319+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.620760+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.621202+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.695263+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.696105+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.704713+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:39.705708+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.749482+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.766127+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:39.820746+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.185459+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.187161+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:39:40.187161+00:00", "trade", 13.48, 50.0]
["2026-09-18T15:39:40.187413+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:40.188186+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.188306+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.188386+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.188562+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:40.189183+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.190526+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:40.200490+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.200946+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.200991+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.201227+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.229501+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:39:40.229504+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:40.230356+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.230397+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.230436+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.230441+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.230441+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.230477+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.232236+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.232682+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.232717+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.232757+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.235438+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.276095+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.311905+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:40.422343+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:41.123768+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:41.129291+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:41.129812+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:41.133411+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.277408+00:00", "trade", 13.4997, 1.0]
["2026-09-18T15:39:42.278867+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.279143+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.279664+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.279664+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.280105+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.337705+00:00", "trade", 13.4997, 3.0]
["2026-09-18T15:39:42.339085+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.519184+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.519740+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.533474+00:00", "trade", 13.47, 2200.0]
["2026-09-18T15:39:42.534029+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.534121+00:00", "trade", 13.4799, 4800.0]
["2026-09-18T15:39:42.534430+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.534465+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.534866+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.535347+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.535387+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.609975+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.610010+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.747257+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.814051+00:00", "trade", 13.4785, 1500.0]
["2026-09-18T15:39:42.823271+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:42.824280+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:42.832444+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:43.383474+00:00", "trade", 13.4762, 5700.0]
["2026-09-18T15:39:43.384067+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:43.384503+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:43.384505+00:00", "trade", 13.48, 101.0]
["2026-09-18T15:39:43.384523+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:43.384611+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:39:43.385501+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:43.385546+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:43.385581+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:43.385982+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:43.386423+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:43.409042+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:43.794351+00:00", "trade", 13.479, 1.0]
["2026-09-18T15:39:44.562403+00:00", "trade", 13.4991, 3.0]
["2026-09-18T15:39:44.920895+00:00", "trade", 13.4993, 100.0]
["2026-09-18T15:39:45.379450+00:00", "trade", 13.475, 23.0]
["2026-09-18T15:39:45.401093+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:39:46.306653+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:46.307134+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:46.316737+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:46.424093+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:46.595034+00:00", "trade", 13.4783, 900.0]
["2026-09-18T15:39:46.595631+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:46.733434+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:46.733474+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:46.869558+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:46.870074+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:46.870595+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:46.875926+00:00", "trade", 13.479, 9.0]
["2026-09-18T15:39:46.982512+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:47.039056+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:47.516848+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:47.642700+00:00", "trade", 13.479, 9.0]
["2026-09-18T15:39:47.691103+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:47.883005+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:47.883767+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:47.890929+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:47.891049+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:48.030972+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:48.273775+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:48.406977+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:48.407458+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:48.482575+00:00", "trade", 13.4799, 1425.0]
["2026-09-18T15:39:48.854200+00:00", "trade", 13.499, 1.0]
["2026-09-18T15:39:48.857564+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:49.115669+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:39:49.164718+00:00", "trade", 13.475, 276.0]
["2026-09-18T15:39:49.164741+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:49.626735+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:49.627773+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:50.170414+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:39:51.098306+00:00", "trade", 13.4989, 21.0]
["2026-09-18T15:39:51.320246+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:51.321043+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:51.321163+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:51.321325+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:39:51.321644+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:51.321668+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:39:51.321930+00:00", "trade", 13.475, 108.0]
["2026-09-18T15:39:51.321965+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:51.322345+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:39:51.322401+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:51.322967+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:39:51.393104+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:53.151884+00:00", "trade", 13.4989, 1.0]
["2026-09-18T15:39:53.831818+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:53.832580+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:54.215822+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:54.694141+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:54.694577+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:54.696456+00:00", "trade", 13.475, 1460.0]
["2026-09-18T15:39:54.697820+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:54.759282+00:00", "trade", 13.475, 5540.0]
["2026-09-18T15:39:54.759962+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:54.759962+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:55.324787+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:55.485628+00:00", "trade", 13.47, 99.0]
["2026-09-18T15:39:55.486100+00:00", "trade", 13.475, 8.0]
["2026-09-18T15:39:55.486717+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:55.487038+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:55.537931+00:00", "trade", 13.4733, 99.0]
["2026-09-18T15:39:55.558899+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:55.744872+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.107259+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.281519+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.571521+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:56.571521+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:56.572431+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.572526+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.572567+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.572567+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.572892+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.572892+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.572947+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.573013+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.573073+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.573509+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.574030+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.616286+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.701113+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.701782+00:00", "trade", 13.4783, 10.0]
["2026-09-18T15:39:56.706555+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.786421+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:56.787408+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:57.197474+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:57.223601+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:57.864732+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:57.864772+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:57.865599+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:58.004294+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:58.060392+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:58.060972+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:39:58.061636+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:58.061636+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:58.064833+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:58.105490+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:58.106928+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:58.149545+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:58.170269+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:39:58.423960+00:00", "trade", 13.4986, 24.0]
["2026-09-18T15:39:58.432762+00:00", "trade", 13.4986, 3.0]
["2026-09-18T15:39:58.696529+00:00", "trade", 13.4983, 100.0]
["2026-09-18T15:39:59.638259+00:00", "trade", 13.4726, 775.0]
["2026-09-18T15:39:59.998751+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.178152+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:40:00.179205+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.361871+00:00", "trade", 13.475, 3100.0]
["2026-09-18T15:40:00.362888+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.363384+00:00", "trade", 13.475, 3900.0]
["2026-09-18T15:40:00.363459+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.364181+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.366857+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.394272+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.394272+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.394623+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.395545+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.508488+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:40:00.509467+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.534436+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.600603+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:40:00.601621+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.602260+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:40:00.611805+00:00", "trade", 13.475, 5000.0]
["2026-09-18T15:40:00.712037+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:40:00.712253+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:40:00.712322+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:40:00.712735+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.712816+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.713297+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.713297+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.713337+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:00.732943+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:40:01.155752+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:40:01.155755+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:40:01.155758+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:40:01.155758+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:40:01.155761+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:40:01.155830+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:40:01.155911+00:00", "trade", 13.48, 400.0]
["2026-09-18T15:40:01.155932+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:40:01.155981+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:40:01.155998+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:40:01.156200+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:40:01.156241+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:40:01.156242+00:00", "trade", 13.48, 40.0]
["2026-09-18T15:40:01.156245+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:40:01.156248+00:00", "trade", 13.48, 7.0]
["2026-09-18T15:40:01.156276+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:40:01.156276+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:40:01.156284+00:00", "trade", 13.48, 700.0]
["2026-09-18T15:40:01.156317+00:00", "trade", 13.48, 900.0]
["2026-09-18T15:40:01.156317+00:00", "trade", 13.48, 900.0]
["2026-09-18T15:40:01.156320+00:00", "trade", 13.48, 900.0]
["2026-09-18T15:40:01.156323+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:40:01.156323+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:40:01.156327+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:40:01.156327+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:40:01.156366+00:00", "trade", 13.48, 27.0]
["2026-09-18T15:40:01.156369+00:00", "trade", 13.48, 14.0]
["2026-09-18T15:40:01.156371+00:00", "trade", 13.48, 20.0]
["2026-09-18T15:40:01.156371+00:00", "trade", 13.48, 18.0]
["2026-09-18T15:40:01.156401+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.156402+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:40:01.156421+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.156452+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.156507+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.156522+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.156597+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:40:01.156682+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.156913+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.156998+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.157043+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.157238+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.157714+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.157884+00:00", "trade", 13.485, 311.0]
["2026-09-18T15:40:01.157941+00:00", "trade", 13.48, 8.0]
["2026-09-18T15:40:01.158291+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.158608+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:01.159138+00:00", "trade", 13.485, 303.0]
["2026-09-18T15:40:01.159479+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.160040+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.161123+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.161443+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.168180+00:00", "trade", 13.48, 11.0]
["2026-09-18T15:40:01.264323+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.362286+00:00", "trade", 13.485, 1425.0]
["2026-09-18T15:40:01.534094+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:01.534924+00:00", "trade", 13.485, 2.0]
["2026-09-18T15:40:01.536431+00:00", "trade", 13.485, 98.0]
["2026-09-18T15:40:01.538599+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:01.538756+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:01.538848+00:00", "trade", 13.485, 40.0]
["2026-09-18T15:40:01.601936+00:00", "trade", 13.4779, 1.0]
["2026-09-18T15:40:02.286085+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:02.286531+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:02.286606+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:02.440163+00:00", "trade", 13.485, 1500.0]
["2026-09-18T15:40:02.703301+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:03.120397+00:00", "trade", 13.498, 6.0]
["2026-09-18T15:40:03.327039+00:00", "trade", 13.4975, 1.0]
["2026-09-18T15:40:03.368779+00:00", "trade", 13.4975, 3.0]
["2026-09-18T15:40:03.368862+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:04.496920+00:00", "trade", 13.485, 5000.0]
["2026-09-18T15:40:04.497017+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:04.679253+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:04.681054+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:04.845278+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:40:04.898348+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:40:04.986607+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:05.069317+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:05.069732+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:05.069994+00:00", "trade", 13.485, 8.0]
["2026-09-18T15:40:05.070595+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:05.070655+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:05.072381+00:00", "trade", 13.485, 92.0]
["2026-09-18T15:40:05.073106+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:05.074315+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:05.360864+00:00", "trade", 13.497, 1.0]
["2026-09-18T15:40:05.805944+00:00", "trade", 13.4784, 28.0]
["2026-09-18T15:40:06.053782+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:06.075331+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:40:07.226850+00:00", "trade", 13.4969, 1.0]
["2026-09-18T15:40:07.313249+00:00", "trade", 13.4789, 64.0]
["2026-09-18T15:40:09.856137+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:09.857154+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:09.857641+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:10.392698+00:00", "trade", 13.485, 250.0]
["2026-09-18T15:40:10.416794+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:10.416796+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:10.886103+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:11.765492+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:40:11.770147+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:11.770608+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:11.770809+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:14.080477+00:00", "trade", 13.4791, 10.0]
["2026-09-18T15:40:14.092400+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:14.208250+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:15.396424+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:15.396513+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:15.529325+00:00", "trade", 13.4966, 12.0]
["2026-09-18T15:40:15.529430+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:15.537745+00:00", "trade", 13.4966, 2.0]
["2026-09-18T15:40:15.569976+00:00", "trade", 13.4966, 2.0]
["2026-09-18T15:40:16.069480+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:16.493294+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:16.493745+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:16.495088+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:16.711899+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:16.712335+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:16.916481+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:17.014359+00:00", "trade", 13.4969, 76.0]
["2026-09-18T15:40:17.014454+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:17.227571+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:17.644037+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:17.665649+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:18.958775+00:00", "trade", 13.4965, 1.0]
["2026-09-18T15:40:18.985048+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:40:18.985144+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:19.186016+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:19.186621+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:19.187581+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:19.188025+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:19.197254+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:19.384627+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:40:19.643291+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:20.316464+00:00", "trade", 13.485, 50.0]
["2026-09-18T15:40:20.319670+00:00", "trade", 13.485, 50.0]
["2026-09-18T15:40:20.380255+00:00", "trade", 13.4963, 1.0]
["2026-09-18T15:40:21.037670+00:00", "trade", 13.4966, 200.0]
["2026-09-18T15:40:21.041366+00:00", "trade", 13.4966, 12.0]
["2026-09-18T15:40:21.504410+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:21.606568+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:21.953479+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:21.953955+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:21.954481+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:21.990211+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:22.105070+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:22.272944+00:00", "trade", 13.4794, 10.0]
["2026-09-18T15:40:22.781029+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:23.023582+00:00", "trade", 13.4963, 100.0]
["2026-09-18T15:40:23.348935+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:23.349366+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:23.349495+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:40:23.350604+00:00", "trade", 13.48, 11.0]
["2026-09-18T15:40:23.352644+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:23.353085+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:23.353571+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:23.404753+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:23.556198+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:23.959340+00:00", "trade", 13.485, 1.0]
["2026-09-18T15:40:24.131067+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:24.441370+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:24.441806+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:24.457895+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:24.528678+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:24.596464+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:25.366622+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:26.029963+00:00", "trade", 13.4963, 1.0]
["2026-09-18T15:40:26.377037+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:26.537319+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:26.620334+00:00", "trade", 13.4802, 1.0]
["2026-09-18T15:40:26.644169+00:00", "trade", 13.4835, 1.0]
["2026-09-18T15:40:26.644536+00:00", "trade", 13.4835, 1.0]
["2026-09-18T15:40:27.706070+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:27.758886+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:27.759367+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:28.019090+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:28.080733+00:00", "trade", 13.4963, 24.0]
["2026-09-18T15:40:28.191270+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:28.317831+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:28.411579+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:28.595277+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:28.639813+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:28.870241+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:29.998772+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:30.136460+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:30.136766+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:30.136916+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:30.736814+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:30.737696+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:30.842771+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.204086+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.204527+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.306079+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.306560+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.309001+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.413193+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.648433+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.648909+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.777435+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.777911+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.842535+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.915596+00:00", "trade", 13.49, 34.0]
["2026-09-18T15:40:31.915635+00:00", "trade", 13.49, 34.0]
["2026-09-18T15:40:31.915694+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.915821+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:40:31.915914+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:40:31.915977+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:40:31.916007+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:31.916044+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:40:31.916104+00:00", "trade", 13.49, 214.0]
["2026-09-18T15:40:31.916391+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.916441+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.916456+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:31.916462+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:31.916462+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:40:31.916465+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:40:31.916468+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:31.916468+00:00", "trade", 13.49, 215.0]
["2026-09-18T15:40:31.916471+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:31.916471+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:31.916471+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.916471+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.916474+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:40:31.916480+00:00", "trade", 13.49, 1800.0]
["2026-09-18T15:40:31.916480+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:40:31.916513+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:31.916513+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:40:31.916513+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:40:31.916516+00:00", "trade", 13.49, 51.0]
["2026-09-18T15:40:31.916516+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:40:31.916571+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.916627+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.916637+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.916913+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.916916+00:00", "trade", 13.49, 220.0]
["2026-09-18T15:40:31.916917+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.916919+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:40:31.916934+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:40:31.916997+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.917038+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.917078+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.917078+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.917078+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.917118+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.917479+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.917519+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.917519+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.918000+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.918516+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.918957+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.918997+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.920894+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:40:31.925330+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:31.925879+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:31.926280+00:00", "trade", 13.49, 97.0]
["2026-09-18T15:40:31.988503+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:32.248136+00:00", "trade", 13.49, 97.0]
["2026-09-18T15:40:32.407999+00:00", "trade", 13.4963, 12.0]
["2026-09-18T15:40:32.410994+00:00", "trade", 13.4963, 2.0]
["2026-09-18T15:40:32.458092+00:00", "trade", 13.4963, 1.0]
["2026-09-18T15:40:33.617630+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:33.833739+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:33.834261+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:33.848104+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:33.866858+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.360757+00:00", "trade", 13.485, 9000.0]
["2026-09-18T15:40:34.361395+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.361395+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.361872+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.361872+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.361877+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.361912+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.362112+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.362313+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.378837+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.409450+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.409886+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.410327+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.454542+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.454983+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.690940+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.691381+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.691421+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:34.828542+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:35.026914+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:35.027892+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:35.031540+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:35.129363+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:35.253268+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:35.257423+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:40:35.258132+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:40:35.258183+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:35.258192+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:35.258195+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:35.258195+00:00", "trade", 13.49, 14.0]
["2026-09-18T15:40:35.258198+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:35.258228+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:40:35.258237+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:35.258240+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:40:35.258385+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:40:35.258395+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:40:35.258415+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:40:35.258429+00:00", "trade", 13.49, 965.0]
["2026-09-18T15:40:35.258429+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:35.258430+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:40:35.258430+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.258461+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.258465+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.258511+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.258591+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.258596+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.258731+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.258791+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.258796+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.258831+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.258927+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.259057+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.259303+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.259603+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.259759+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.261680+00:00", "trade", 13.495, 300.0]
["2026-09-18T15:40:35.262731+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.265078+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:40:35.265081+00:00", "trade", 13.495, 98.0]
["2026-09-18T15:40:35.265529+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:40:35.265589+00:00", "trade", 13.495, 98.0]
["2026-09-18T15:40:35.266050+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.266050+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.266184+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.266473+00:00", "trade", 13.49, 56.0]
["2026-09-18T15:40:35.266531+00:00", "trade", 13.49, 5.0]
["2026-09-18T15:40:35.266825+00:00", "trade", 13.495, 16.0]
["2026-09-18T15:40:35.267048+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:40:35.267114+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:40:35.274274+00:00", "trade", 13.49, 219.0]
["2026-09-18T15:40:35.274500+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:35.274821+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:35.275386+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.275401+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.275877+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.276623+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.277281+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.277994+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.278950+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.279705+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.285610+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.285611+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:40:35.285611+00:00", "trade", 13.49, 169.0]
["2026-09-18T15:40:35.286051+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.286091+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.286131+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.286527+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.286572+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.286624+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:35.286663+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.286847+00:00", "trade", 13.49, 111.0]
["2026-09-18T15:40:35.287325+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:40:35.287735+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.287935+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.287971+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.287971+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.288296+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.288422+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.289740+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.297724+00:00", "trade", 13.495, 6.0]
["2026-09-18T15:40:35.298512+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.298656+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:40:35.298740+00:00", "trade", 13.49, 220.0]
["2026-09-18T15:40:35.299263+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.299528+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.300021+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.324455+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:40:35.325188+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:40:35.325227+00:00", "trade", 13.495, 34.0]
["2026-09-18T15:40:35.326123+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:40:35.326950+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:40:35.333990+00:00", "trade", 13.495, 4900.0]
["2026-09-18T15:40:35.354233+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.361746+00:00", "trade", 13.495, 53.0]
["2026-09-18T15:40:35.401705+00:00", "trade", 13.4862, 6000.0]
["2026-09-18T15:40:35.427459+00:00", "trade", 13.495, 4.0]
["2026-09-18T15:40:35.683608+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.683698+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:40:35.684224+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.695390+00:00", "trade", 13.495, 4500.0]
["2026-09-18T15:40:35.800752+00:00", "trade", 13.4816, 2.0]
["2026-09-18T15:40:35.813969+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:35.813972+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:40:35.814221+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:40:35.815887+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.883288+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:35.883719+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:36.317782+00:00", "trade", 13.495, 6000.0]
["2026-09-18T15:40:36.944816+00:00", "trade", 13.495, 1425.0]
["2026-09-18T15:40:37.294660+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:37.295129+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:37.295291+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:37.310396+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:37.696573+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:37.975738+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:38.209669+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:38.253699+00:00", "trade", 13.4959, 1.0]
["2026-09-18T15:40:38.269174+00:00", "trade", 13.4959, 1.0]
["2026-09-18T15:40:38.298852+00:00", "trade", 13.4823, 9.0]
["2026-09-18T15:40:40.117177+00:00", "trade", 13.4901, 9000.0]
["2026-09-18T15:40:40.118292+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:40.260423+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:40.260694+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:40.260754+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:40.260910+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:40.262125+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:40.263789+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:40.773947+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:41.999528+00:00", "trade", 13.4958, 3.0]
["2026-09-18T15:40:42.133007+00:00", "trade", 13.495, 3400.0]
["2026-09-18T15:40:42.265903+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:42.266560+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:42.267442+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:42.297186+00:00", "trade", 13.495, 3600.0]
["2026-09-18T15:40:42.297348+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:42.424037+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:42.424392+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:44.052611+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:44.054936+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:45.270700+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:45.271176+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:46.199808+00:00", "trade", 13.4958, 3.0]
["2026-09-18T15:40:46.219024+00:00", "trade", 13.4831, 10.0]
["2026-09-18T15:40:46.725462+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:40:47.149832+00:00", "trade", 13.4958, 3.0]
["2026-09-18T15:40:49.904569+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:49.906165+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:40:49.907287+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:40:49.907317+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:40:52.436748+00:00", "trade", 13.4835, 9.0]
["2026-09-18T15:40:52.440907+00:00", "trade", 13.4835, 9.0]
["2026-09-18T15:40:53.519111+00:00", "trade", 13.4958, 1.0]
["2026-09-18T15:40:55.280353+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:55.713975+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:55.983662+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:56.095935+00:00", "trade", 13.4831, 1.0]
["2026-09-18T15:40:56.142074+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:56.430441+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:56.697024+00:00", "trade", 13.4831, 16.0]
["2026-09-18T15:40:56.736243+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:57.091232+00:00", "trade", 13.4956, 1.0]
["2026-09-18T15:40:57.102632+00:00", "trade", 13.4956, 2.0]
["2026-09-18T15:40:57.268355+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:57.268756+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:57.426571+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:57.426887+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:57.427328+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:57.432691+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:57.433132+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:57.692614+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:58.228766+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:58.648444+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:59.212467+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:59.408132+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:59.558127+00:00", "trade", 13.4956, 2.0]
["2026-09-18T15:40:59.561119+00:00", "trade", 13.4956, 1.0]
["2026-09-18T15:40:59.732880+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:40:59.998794+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:00.098526+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:00.102310+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:00.170375+00:00", "trade", 13.4833, 200.0]
["2026-09-18T15:41:00.313263+00:00", "trade", 13.495, 7.0]
["2026-09-18T15:41:00.664911+00:00", "trade", 13.495, 149.0]
["2026-09-18T15:41:01.456650+00:00", "trade", 13.4887, 1.0]
["2026-09-18T15:41:01.502542+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:01.502593+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:01.502643+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:01.503214+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:01.535429+00:00", "trade", 13.4887, 400.0]
["2026-09-18T15:41:01.879438+00:00", "trade", 13.4955, 16.0]
["2026-09-18T15:41:02.163158+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:41:02.220561+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:41:02.536854+00:00", "trade", 13.495, 5700.0]
["2026-09-18T15:41:02.537411+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:02.537456+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:02.678296+00:00", "trade", 13.4949, 47.0]
["2026-09-18T15:41:02.678305+00:00", "trade", 13.491, 31.0]
["2026-09-18T15:41:02.678434+00:00", "trade", 13.4916, 11.0]
["2026-09-18T15:41:02.678503+00:00", "trade", 13.4958, 56.0]
["2026-09-18T15:41:03.001195+00:00", "trade", 13.4955, 100.0]
["2026-09-18T15:41:03.004542+00:00", "trade", 13.4955, 100.0]
["2026-09-18T15:41:03.006485+00:00", "trade", 13.4955, 1100.0]
["2026-09-18T15:41:03.126312+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:03.146751+00:00", "trade", 13.4956, 6.0]
["2026-09-18T15:41:03.204232+00:00", "trade", 13.495, 20.0]
["2026-09-18T15:41:03.855456+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:41:03.908163+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:41:04.374450+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:41:10.308425+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:41:10.683543+00:00", "trade", 13.4954, 23.0]
["2026-09-18T15:41:10.694760+00:00", "trade", 13.4954, 15.0]
["2026-09-18T15:41:10.694802+00:00", "trade", 13.4954, 1.0]
["2026-09-18T15:41:10.795916+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.796437+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.796718+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.981427+00:00", "trade", 13.5, 3.0]
["2026-09-18T15:41:10.981433+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.981458+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.982139+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:41:10.982204+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.982224+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.982350+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.982555+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.985937+00:00", "trade", 13.5, 3.0]
["2026-09-18T15:41:10.986540+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.986946+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.988033+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.989757+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.990359+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.992855+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.996919+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:10.997782+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:11.006254+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:41:11.449767+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:11.450384+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:12.469972+00:00", "trade", 13.4924, 500.0]
["2026-09-18T15:41:12.471410+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:12.472056+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:13.282317+00:00", "trade", 13.4968, 5.0]
["2026-09-18T15:41:13.575617+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:13.576058+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:13.728967+00:00", "trade", 13.4951, 1.0]
["2026-09-18T15:41:13.730073+00:00", "trade", 13.4951, 1.0]
["2026-09-18T15:41:14.269598+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:15.294192+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:15.294282+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:15.294312+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:41:15.426903+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:15.429494+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:15.429549+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:15.429614+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:15.565332+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:15.576338+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:15.960325+00:00", "trade", 13.4842, 11.0]
["2026-09-18T15:41:16.467405+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:17.090342+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:17.467170+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:17.467254+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:17.468276+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:41:17.632467+00:00", "trade", 13.4946, 1.0]
["2026-09-18T15:41:18.378924+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:18.478513+00:00", "trade", 13.4844, 1.0]
["2026-09-18T15:41:18.736103+00:00", "trade", 13.4956, 100.0]
["2026-09-18T15:41:18.867452+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:41:18.867567+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:41:19.673822+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:20.577448+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:41:20.829003+00:00", "trade", 13.4836, 5.0]
["2026-09-18T15:41:21.555464+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:21.555475+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:41:21.555481+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:41:21.555481+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:41:21.555484+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:21.555487+00:00", "trade", 13.5, 700.0]
["2026-09-18T15:41:21.555496+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:21.555544+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:21.555746+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:21.556131+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:21.556557+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:21.559120+00:00", "trade", 13.499, 950.0]
["2026-09-18T15:41:21.559128+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:21.559183+00:00", "trade", 13.499, 3140.0]
["2026-09-18T15:41:21.722923+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:23.431003+00:00", "trade", 13.4967, 2.0]
["2026-09-18T15:41:23.448252+00:00", "trade", 13.4967, 1.0]
["2026-09-18T15:41:23.499975+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:41:23.524175+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:23.566539+00:00", "trade", 13.4968, 1.0]
["2026-09-18T15:41:23.798848+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:23.801334+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:23.891649+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:23.978521+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:24.031764+00:00", "trade", 13.4938, 5.0]
["2026-09-18T15:41:24.032334+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:24.032775+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:24.071186+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:24.084493+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:24.246249+00:00", "trade", 13.4938, 5.0]
["2026-09-18T15:41:25.183078+00:00", "trade", 13.4935, 4.0]
["2026-09-18T15:41:26.036602+00:00", "trade", 13.4956, 100.0]
["2026-09-18T15:41:26.275147+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:26.275608+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:26.275623+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:26.276104+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:26.354331+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:26.699763+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:27.018511+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:27.018947+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:27.368860+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:27.369301+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:28.517038+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:28.517514+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:28.517875+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:28.518316+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:28.842548+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:28.843460+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:28.844938+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:28.845419+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:28.982466+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:29.127289+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:41:29.225554+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:29.226146+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:29.226211+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:29.226587+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:29.226587+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:29.227063+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:29.998815+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:30.373134+00:00", "trade", 13.495, 7000.0]
["2026-09-18T15:41:30.410717+00:00", "trade", 13.4857, 20.0]
["2026-09-18T15:41:30.541249+00:00", "trade", 13.4956, 100.0]
["2026-09-18T15:41:30.625521+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:30.950204+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:41:32.191104+00:00", "trade", 13.4925, 1.0]
["2026-09-18T15:41:32.193570+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:32.636386+00:00", "trade", 13.495, 1000.0]
["2026-09-18T15:41:32.657647+00:00", "trade", 13.4959, 50.0]
["2026-09-18T15:41:33.625058+00:00", "trade", 13.4919, 44.0]
["2026-09-18T15:41:34.428307+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:34.428357+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:34.428783+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:34.431635+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:34.529869+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:34.530340+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:35.146009+00:00", "trade", 13.4919, 1.0]
["2026-09-18T15:41:35.461451+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:35.955216+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:35.956239+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:36.755232+00:00", "trade", 13.4914, 4.0]
["2026-09-18T15:41:38.976354+00:00", "trade", 13.495, 500.0]
["2026-09-18T15:41:38.976452+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:39.572196+00:00", "trade", 13.486, 10.0]
["2026-09-18T15:41:39.651904+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:39.888497+00:00", "trade", 13.4959, 100.0]
["2026-09-18T15:41:40.005933+00:00", "trade", 13.4901, 3400.0]
["2026-09-18T15:41:40.006027+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:40.006162+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:40.006208+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:40.006258+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:40.007170+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:40.096620+00:00", "trade", 13.495, 3600.0]
["2026-09-18T15:41:40.312532+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:42.461411+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:42.461442+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:41:42.577773+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:43.534757+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:41:43.534771+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:43.634227+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:43.798972+00:00", "trade", 13.4871, 1.0]
["2026-09-18T15:41:44.932187+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:46.019645+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:46.137621+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:46.138147+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:46.810783+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:46.811259+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:46.811259+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:46.811690+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:46.811695+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:46.812181+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:47.313851+00:00", "trade", 13.4847, 3.0]
["2026-09-18T15:41:47.317009+00:00", "trade", 13.4847, 2.0]
["2026-09-18T15:41:48.265695+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:48.266151+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:48.550042+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:48.886378+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:48.888292+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:49.967792+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:49.968709+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:50.292019+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:41:50.292123+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:50.544394+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:50.582404+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:50.795547+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:50.900881+00:00", "trade", 13.4958, 29.0]
["2026-09-18T15:41:51.212853+00:00", "trade", 13.4845, 1.0]
["2026-09-18T15:41:53.738035+00:00", "trade", 13.4958, 100.0]
["2026-09-18T15:41:55.643650+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:58.178307+00:00", "trade", 13.4951, 5.0]
["2026-09-18T15:41:58.178408+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:41:58.208147+00:00", "trade", 13.4845, 4.0]
["2026-09-18T15:41:58.209118+00:00", "trade", 13.4845, 1.0]
["2026-09-18T15:41:59.998841+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:00.923300+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:42:00.943144+00:00", "trade", 13.495, 12.0]
["2026-09-18T15:42:00.944597+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:42:00.944705+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:42:01.405501+00:00", "trade", 13.4845, 100.0]
["2026-09-18T15:42:01.603360+00:00", "trade", 13.4907, 2.0]
["2026-09-18T15:42:03.087248+00:00", "trade", 13.4848, 5.0]
["2026-09-18T15:42:03.778846+00:00", "trade", 13.4848, 100.0]
["2026-09-18T15:42:04.838916+00:00", "trade", 13.4958, 34.0]
["2026-09-18T15:42:04.968123+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:04.969070+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:04.984437+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:05.052108+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:05.323427+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:42:05.323511+00:00", "trade", 13.495, 16.0]
["2026-09-18T15:42:06.693617+00:00", "trade", 13.4845, 1.0]
["2026-09-18T15:42:07.136252+00:00", "trade", 13.4951, 1.0]
["2026-09-18T15:42:07.889350+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:08.906893+00:00", "trade", 13.495, 101.0]
["2026-09-18T15:42:08.907522+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:42:09.066612+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:09.125874+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:09.827405+00:00", "trade", 13.4846, 1.0]
["2026-09-18T15:42:10.609033+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:10.676459+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:10.784651+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:11.543061+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:12.402858+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:12.402912+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:42:12.403540+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:12.535614+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:12.539493+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:13.303351+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:13.303862+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:13.541869+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:13.881046+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:14.083176+00:00", "trade", 13.492, 16.0]
["2026-09-18T15:42:14.087643+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:14.286667+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:14.287103+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:14.287659+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:14.400578+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:15.471537+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:16.459432+00:00", "trade", 13.4846, 4.0]
["2026-09-18T15:42:17.014553+00:00", "trade", 13.493, 900.0]
["2026-09-18T15:42:17.014649+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:17.026942+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:42:17.026942+00:00", "trade", 13.495, 89.0]
["2026-09-18T15:42:17.170426+00:00", "trade", 13.4959, 21.0]
["2026-09-18T15:42:18.424580+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:18.542972+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:20.646809+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:21.587162+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:21.587322+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:21.710520+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:21.710997+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:21.711628+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:21.834806+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:42:21.838845+00:00", "trade", 13.495, 167.0]
["2026-09-18T15:42:21.959781+00:00", "trade", 13.4846, 1.0]
["2026-09-18T15:42:22.493419+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:23.724591+00:00", "trade", 13.4846, 1.0]
["2026-09-18T15:42:24.020553+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:24.365209+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:24.594379+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:24.594901+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:24.673367+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:24.827018+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:24.827534+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:24.918114+00:00", "trade", 13.4959, 100.0]
["2026-09-18T15:42:25.067014+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.067455+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.067611+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.067936+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.463027+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.463543+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.494084+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:42:25.555166+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.568880+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.569099+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.569696+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.569696+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.643762+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.652155+00:00", "trade", 13.495, 56.0]
["2026-09-18T15:42:25.653154+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:25.751533+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:26.707108+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:26.707734+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:26.708030+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:26.708306+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:26.798535+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.070938+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:42:27.121331+00:00", "trade", 13.495, 99.0]
["2026-09-18T15:42:27.190547+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:42:27.227065+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.227501+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.241386+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:42:27.289077+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:42:27.310575+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:42:27.355472+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.356513+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.364105+00:00", "trade", 13.4933, 99.0]
["2026-09-18T15:42:27.384656+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:42:27.384722+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384725+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:42:27.384729+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:42:27.384732+00:00", "trade", 13.49, 1000.0]
["2026-09-18T15:42:27.384736+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:42:27.384736+00:00", "trade", 13.49, 600.0]
["2026-09-18T15:42:27.384741+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:42:27.384741+00:00", "trade", 13.49, 29.0]
["2026-09-18T15:42:27.384741+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:42:27.384741+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384765+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384771+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384774+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384776+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384776+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384783+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384789+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384792+00:00", "trade", 13.49, 7.0]
["2026-09-18T15:42:27.384798+00:00", "trade", 13.49, 7.0]
["2026-09-18T15:42:27.384798+00:00", "trade", 13.49, 14.0]
["2026-09-18T15:42:27.384801+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384801+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384807+00:00", "trade", 13.49, 9.0]
["2026-09-18T15:42:27.384811+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384811+00:00", "trade", 13.49, 55.0]
["2026-09-18T15:42:27.384811+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384816+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:42:27.384816+00:00", "trade", 13.49, 4.0]
["2026-09-18T15:42:27.384819+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384825+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384825+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:42:27.384825+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384828+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384831+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384831+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.384836+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.384846+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.384936+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.384951+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.384961+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.384972+00:00", "trade", 13.49, 306.0]
["2026-09-18T15:42:27.384972+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.384991+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.385036+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.385096+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:27.385126+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385162+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385166+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385172+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:42:27.385172+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385177+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385177+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385182+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385182+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385189+00:00", "trade", 13.49, 15.0]
["2026-09-18T15:42:27.385204+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.385215+00:00", "trade", 13.49, 4.0]
["2026-09-18T15:42:27.385262+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385276+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:42:27.385277+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385292+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:27.385318+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.385327+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.385337+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385342+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385342+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385347+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385354+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:42:27.385382+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385396+00:00", "trade", 13.49, 644.0]
["2026-09-18T15:42:27.385411+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:42:27.385427+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385447+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385472+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385557+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385570+00:00", "trade", 13.49, 34.0]
["2026-09-18T15:42:27.385607+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385712+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.385753+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385788+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385823+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385848+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385888+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385908+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.385968+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.386089+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.386179+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.386214+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.386264+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.386399+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.386409+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.386490+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.386725+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:42:27.386782+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.386785+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.386966+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.387161+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.387327+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.387826+00:00", "trade", 13.49, 90.0]
["2026-09-18T15:42:27.388454+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:27.388466+00:00", "trade", 13.49, 1000.0]
["2026-09-18T15:42:27.388469+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:42:27.388472+00:00", "trade", 13.49, 72.0]
["2026-09-18T15:42:27.388475+00:00", "trade", 13.49, 153.0]
["2026-09-18T15:42:27.388478+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:42:27.388538+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:42:27.388542+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:42:27.388820+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.388885+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.388981+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.389432+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.389447+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.390247+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:42:27.392012+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:42:27.392117+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:42:27.392830+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.394809+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.395241+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:42:27.395737+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.396373+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.401229+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:42:27.406963+00:00", "trade", 13.48, 400.0]
["2026-09-18T15:42:27.411005+00:00", "trade", 13.48, 66.0]
["2026-09-18T15:42:27.411179+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:42:27.412902+00:00", "trade", 13.48, 34.0]
["2026-09-18T15:42:27.413940+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.413980+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.413990+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.414456+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.417969+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.436349+00:00", "trade", 13.485, 366.0]
["2026-09-18T15:42:27.474219+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.474319+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.485510+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.685451+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.685496+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:27.685707+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:28.382626+00:00", "trade", 13.4849, 1.0]
["2026-09-18T15:42:28.384881+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:28.386294+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:29.237861+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:29.990199+00:00", "trade", 13.485, 7000.0]
["2026-09-18T15:42:29.998862+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:30.461011+00:00", "trade", 13.485, 900.0]
["2026-09-18T15:42:30.521226+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:30.521707+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:30.522589+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:30.522809+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:30.523265+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:31.442854+00:00", "trade", 13.4886, 36.0]
["2026-09-18T15:42:31.443413+00:00", "trade", 13.4886, 1.0]
["2026-09-18T15:42:32.056915+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:32.740292+00:00", "trade", 13.485, 1.0]
["2026-09-18T15:42:32.919689+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:33.031801+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:33.466911+00:00", "trade", 13.4873, 10.0]
["2026-09-18T15:42:35.803283+00:00", "trade", 13.4925, 1.0]
["2026-09-18T15:42:35.830158+00:00", "trade", 13.4895, 6.0]
["2026-09-18T15:42:36.556443+00:00", "trade", 13.4957, 24.0]
["2026-09-18T15:42:38.511402+00:00", "trade", 13.485, 5947.0]
["2026-09-18T15:42:38.556377+00:00", "trade", 13.4878, 370.0]
["2026-09-18T15:42:38.556747+00:00", "trade", 13.4878, 1.0]
["2026-09-18T15:42:39.256325+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:39.273110+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:39.512280+00:00", "trade", 13.485, 3.0]
["2026-09-18T15:42:39.512320+00:00", "trade", 13.485, 1.0]
["2026-09-18T15:42:39.559851+00:00", "trade", 13.485, 1000.0]
["2026-09-18T15:42:40.470722+00:00", "trade", 13.49, 15.0]
["2026-09-18T15:42:40.470811+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.471146+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.471342+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.471342+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.471382+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.471382+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.471382+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.471457+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.471703+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.472460+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.473983+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.474740+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.476161+00:00", "trade", 13.489, 260.0]
["2026-09-18T15:42:40.476225+00:00", "trade", 13.489, 630.0]
["2026-09-18T15:42:40.476291+00:00", "trade", 13.489, 100.0]
["2026-09-18T15:42:40.476464+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.476464+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.476780+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.477101+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.490076+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:42:40.490100+00:00", "trade", 13.49, 1400.0]
["2026-09-18T15:42:40.491064+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.533360+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.580420+00:00", "trade", 13.49, 2800.0]
["2026-09-18T15:42:40.581454+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:42:40.588954+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:40.588960+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:42:40.588963+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:42:40.588970+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:40.588970+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:42:40.588975+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:40.589038+00:00", "trade", 13.49, 39.0]
["2026-09-18T15:42:40.589180+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:40.589216+00:00", "trade", 13.49, 360.0]
["2026-09-18T15:42:40.589216+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:42:40.589219+00:00", "trade", 13.49, 20.0]
["2026-09-18T15:42:40.589219+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:42:40.589237+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:42:40.589243+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:42:40.589247+00:00", "trade", 13.49, 98.0]
["2026-09-18T15:42:40.589328+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:40.589333+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:40.589338+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:40.589358+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:40.589443+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:42:40.589456+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:42:40.589483+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.589486+00:00", "trade", 13.49, 1300.0]
["2026-09-18T15:42:40.589486+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:42:40.589538+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.589548+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.589594+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.589639+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.589699+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.589809+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.589979+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.589979+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.590060+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.590100+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.590100+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.590130+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:42:40.590405+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.590917+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.594117+00:00", "trade", 13.49, 18.0]
["2026-09-18T15:42:40.606544+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.607426+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.634386+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:40.634386+00:00", "trade", 13.5, 20.0]
["2026-09-18T15:42:40.634386+00:00", "trade", 13.5, 80.0]
["2026-09-18T15:42:40.634398+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:40.634404+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:40.634453+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:42:40.634455+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:40.634458+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:40.634458+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:40.634461+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:40.634527+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:42:40.634641+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.634686+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.634991+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635027+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635077+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635077+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635077+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635077+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635102+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635102+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635102+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635152+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635152+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635157+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635393+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635433+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635473+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.635538+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.636595+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.636756+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.640785+00:00", "trade", 13.499, 1395.0]
["2026-09-18T15:42:40.642532+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:42:40.643517+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.643517+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.649115+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.692223+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:40.692241+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:42:40.692814+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.692814+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.692854+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.715498+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:42:40.716100+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.716541+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.716541+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.717297+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.790562+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.829542+00:00", "trade", 13.4999, 599.0]
["2026-09-18T15:42:40.830136+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.872111+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:40.874632+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:42.670977+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:42.722440+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:42.722630+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:42.913294+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:42.913735+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.021692+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.375309+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.375765+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.376191+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.395772+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.396248+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.396253+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.396730+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.427743+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.526293+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.527055+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.598024+00:00", "trade", 13.495, 8000.0]
["2026-09-18T15:42:43.598760+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.598876+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.600484+00:00", "trade", 13.495, 1425.0]
["2026-09-18T15:42:43.603930+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.603963+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.604071+00:00", "trade", 13.5, 151.0]
["2026-09-18T15:42:43.604098+00:00", "trade", 13.5, 38.0]
["2026-09-18T15:42:43.604664+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.605161+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:43.654964+00:00", "trade", 13.5, 5.0]
["2026-09-18T15:42:43.654967+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:43.654967+00:00", "trade", 13.5, 600.0]
["2026-09-18T15:42:43.654971+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.654979+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:42:43.654994+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.655000+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.655003+00:00", "trade", 13.5, 15.0]
["2026-09-18T15:42:43.655006+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.655006+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:42:43.655014+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.655014+00:00", "trade", 13.5, 75.0]
["2026-09-18T15:42:43.655045+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.655178+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.655205+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:43.655205+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:43.655205+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:43.655214+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.655214+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.655230+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:43.655232+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:42:43.655232+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:42:43.655235+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:43.655239+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.655239+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:42:43.655241+00:00", "trade", 13.5, 155.0]
["2026-09-18T15:42:43.655245+00:00", "trade", 13.5, 343.0]
["2026-09-18T15:42:43.655255+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:43.655260+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:43.655270+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:43.655280+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:43.655300+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:43.655320+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655330+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655330+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655370+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655380+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655380+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655546+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655546+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655550+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655726+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655816+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655946+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.655977+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.656017+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.656057+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.656453+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.656693+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.657144+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:42:43.657202+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:42:43.657335+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.657826+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.657871+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.662500+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:43.689090+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.723372+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:43.880175+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:44.122845+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:44.123013+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:44.123025+00:00", "trade", 13.5, 1000.0]
["2026-09-18T15:42:44.123032+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:42:44.123032+00:00", "trade", 13.5, 600.0]
["2026-09-18T15:42:44.123035+00:00", "trade", 13.5, 600.0]
["2026-09-18T15:42:44.123035+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:42:44.123037+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.123041+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:42:44.123044+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:42:44.123044+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:42:44.123047+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:44.123050+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.123050+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.123398+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:44.123410+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:44.123416+00:00", "trade", 13.5, 3.0]
["2026-09-18T15:42:44.123426+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:42:44.123426+00:00", "trade", 13.5, 75.0]
["2026-09-18T15:42:44.123431+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:44.123431+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:44.123435+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.123435+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.123454+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:44.123469+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:44.123479+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:44.123497+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.123506+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:42:44.123510+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:42:44.123516+00:00", "trade", 13.5, 72.0]
["2026-09-18T15:42:44.123516+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:42:44.123516+00:00", "trade", 13.5, 46.0]
["2026-09-18T15:42:44.123518+00:00", "trade", 13.5, 72.0]
["2026-09-18T15:42:44.123522+00:00", "trade", 13.5, 4.0]
["2026-09-18T15:42:44.123522+00:00", "trade", 13.5, 5.0]
["2026-09-18T15:42:44.123524+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.123531+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.123531+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.123564+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:44.123590+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:44.123610+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:44.123625+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:42:44.123645+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:44.123655+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:44.123672+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:42:44.123693+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:42:44.123715+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:44.123747+00:00", "trade", 13.5, 319.0]
["2026-09-18T15:42:44.123756+00:00", "trade", 13.5, 177.0]
["2026-09-18T15:42:44.123760+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:44.123760+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:42:44.123789+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:42:44.123790+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.123795+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.123870+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.123924+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:42:44.123930+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.123930+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.123930+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124006+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124011+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124048+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.124081+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124087+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.124131+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124147+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.124177+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:42:44.124206+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124206+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124246+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124271+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124271+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124291+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124361+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124366+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124407+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124447+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.124447+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.125208+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.126271+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.126271+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.126406+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.126727+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.126767+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.126968+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:44.126968+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:45.458681+00:00", "trade", 13.4957, 100.0]
["2026-09-18T15:42:45.464061+00:00", "trade", 13.4957, 100.0]
["2026-09-18T15:42:45.465201+00:00", "trade", 13.4957, 200.0]
["2026-09-18T15:42:45.466260+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:45.466260+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:45.607932+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:45.908158+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:42:46.221113+00:00", "trade", 13.4932, 16.0]
["2026-09-18T15:42:46.298114+00:00", "trade", 13.4864, 1.0]
["2026-09-18T15:42:46.859687+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:46.860138+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:46.860919+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:47.510786+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:47.511227+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:48.237787+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:48.238263+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:48.405003+00:00", "trade", 13.495, 1000.0]
["2026-09-18T15:42:48.518841+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:48.520956+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:48.524033+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:48.531666+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:48.531701+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:48.532122+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:48.532157+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:48.537425+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.659961+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.660768+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.660929+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.817897+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.818338+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.818459+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.818499+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.839624+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.840145+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.900644+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.901085+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.901526+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.901967+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:49.902484+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.024652+00:00", "trade", 13.495, 27.0]
["2026-09-18T15:42:50.097026+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.098149+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.107512+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.225432+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.295704+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.295719+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.296281+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.298175+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.317296+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.408413+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.408478+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.408493+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.409490+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.409961+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.413495+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.658899+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:50.659530+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:51.791589+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:42:51.803463+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:51.803744+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:51.914297+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:51.914863+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:52.411271+00:00", "trade", 13.4999, 1000.0]
["2026-09-18T15:42:52.956649+00:00", "trade", 13.5, 8000.0]
["2026-09-18T15:42:52.957239+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:53.708462+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:53.708874+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:42:53.709439+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:53.709550+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:53.710036+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:53.710482+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:53.710918+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:53.710963+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:53.712401+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:53.717684+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:54.409325+00:00", "trade", 13.4869, 3.0]
["2026-09-18T15:42:54.633015+00:00", "trade", 13.4988, 1425.0]
["2026-09-18T15:42:55.359502+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:55.454457+00:00", "trade", 13.4962, 1300.0]
["2026-09-18T15:42:56.098096+00:00", "trade", 13.4938, 2.0]
["2026-09-18T15:42:56.113982+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:56.122447+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:56.141473+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:56.141994+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:56.142465+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:56.246713+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:56.247149+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:56.390997+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:57.814299+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:57.823982+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:57.935963+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.033767+00:00", "trade", 13.5, 3.0]
["2026-09-18T15:42:58.033922+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.033987+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.034007+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.034042+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.034859+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.035210+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.035676+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.116373+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.116899+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.228027+00:00", "trade", 13.495, 7400.0]
["2026-09-18T15:42:58.228034+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.228099+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.228119+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.228630+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.228951+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.229417+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.335489+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.345493+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.439433+00:00", "trade", 13.4984, 100.0]
["2026-09-18T15:42:58.866037+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:58.994282+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:42:59.857196+00:00", "trade", 13.4872, 1.0]
["2026-09-18T15:42:59.879798+00:00", "trade", 13.4872, 1.0]
["2026-09-18T15:42:59.998884+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.099913+00:00", "trade", 13.4873, 100.0]
["2026-09-18T15:43:00.519783+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.519853+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.519868+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.520034+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.809217+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.809297+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.809297+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.810179+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.810310+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.826759+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:00.827195+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:01.321958+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.518545+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.519468+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.533992+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.746819+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.767977+00:00", "trade", 13.49, 9500.0]
["2026-09-18T15:43:02.768545+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.769189+00:00", "trade", 13.49, 7.0]
["2026-09-18T15:43:02.769628+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.770189+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.770229+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.770666+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.907952+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:02.986219+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.110399+00:00", "trade", 13.4874, 4.0]
["2026-09-18T15:43:03.436966+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.443392+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.559287+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.559804+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.641192+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.980724+00:00", "trade", 13.495, 9500.0]
["2026-09-18T15:43:03.980951+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.980951+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.981703+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.981863+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.981863+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.981928+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.986905+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.987622+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.988103+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:03.989145+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:04.020401+00:00", "trade", 13.4874, 100.0]
["2026-09-18T15:43:04.085856+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:04.086337+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.263343+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.263343+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.263799+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.263859+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.264280+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.264315+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.298091+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.298532+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.299208+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.299208+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.391438+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.396360+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.448058+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.951260+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:05.951300+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.392330+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.392350+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.392811+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.393608+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.521222+00:00", "trade", 13.4992, 4000.0]
["2026-09-18T15:43:06.521352+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.521412+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.522249+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.522365+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.523207+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.523728+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.527291+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.527326+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.588011+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.593469+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.593474+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.605717+00:00", "trade", 13.5, 8000.0]
["2026-09-18T15:43:06.606755+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.606755+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.607593+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.610033+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.610399+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.624999+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:06.646450+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:07.035536+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:08.045481+00:00", "trade", 13.495, 1300.0]
["2026-09-18T15:43:08.046502+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:08.083109+00:00", "trade", 13.4879, 2.0]
["2026-09-18T15:43:08.171139+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.160784+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.161210+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.161225+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.161345+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.161721+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.161822+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.161822+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.162308+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.167345+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.193337+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:43:09.193959+00:00", "trade", 13.5, 251.0]
["2026-09-18T15:43:09.398124+00:00", "trade", 13.4959, 30.0]
["2026-09-18T15:43:09.714224+00:00", "trade", 13.495, 162.0]
["2026-09-18T15:43:10.122509+00:00", "trade", 13.4999, 100.0]
["2026-09-18T15:43:11.080905+00:00", "trade", 13.4959, 100.0]
["2026-09-18T15:43:11.085139+00:00", "trade", 13.4959, 26.0]
["2026-09-18T15:43:11.088140+00:00", "trade", 13.4959, 22.0]
["2026-09-18T15:43:11.090907+00:00", "trade", 13.4959, 21.0]
["2026-09-18T15:43:11.091716+00:00", "trade", 13.4959, 12.0]
["2026-09-18T15:43:11.093631+00:00", "trade", 13.4959, 8.0]
["2026-09-18T15:43:11.095689+00:00", "trade", 13.4959, 8.0]
["2026-09-18T15:43:11.097703+00:00", "trade", 13.4959, 7.0]
["2026-09-18T15:43:11.099546+00:00", "trade", 13.4959, 6.0]
["2026-09-18T15:43:11.102322+00:00", "trade", 13.4959, 4.0]
["2026-09-18T15:43:11.103835+00:00", "trade", 13.4959, 2.0]
["2026-09-18T15:43:11.106307+00:00", "trade", 13.4959, 2.0]
["2026-09-18T15:43:11.701766+00:00", "trade", 13.4999, 1500.0]
["2026-09-18T15:43:12.008391+00:00", "trade", 13.4999, 9000.0]
["2026-09-18T15:43:12.218780+00:00", "trade", 13.4999, 1300.0]
["2026-09-18T15:43:12.948389+00:00", "trade", 13.4883, 1.0]
["2026-09-18T15:43:14.219830+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:43:15.150145+00:00", "trade", 13.5, 535.0]
["2026-09-18T15:43:15.150159+00:00", "quote", 13.49, 13.51]
["2026-09-18T15:43:15.150160+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:43:15.150160+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:43:15.150194+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150260+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150279+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150289+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150289+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150295+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150334+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150339+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150379+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150410+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150775+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150813+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:43:15.150813+00:00", "trade", 13.5, 149.0]
["2026-09-18T15:43:15.150966+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.150971+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.151083+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:43:15.151131+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.151211+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.151472+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.152199+00:00", "trade", 13.505, 8.0]
["2026-09-18T15:43:15.152208+00:00", "trade", 13.5, 6765.0]
["2026-09-18T15:43:15.152253+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:43:15.152815+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:43:15.153928+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.154730+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.155211+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.155231+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:15.633672+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:43:15.634358+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:43:15.678385+00:00", "trade", 13.5068, 1.0]
["2026-09-18T15:43:16.022314+00:00", "trade", 13.505, 1300.0]
["2026-09-18T15:43:16.567093+00:00", "trade", 13.5063, 7400.0]
["2026-09-18T15:43:17.053077+00:00", "trade", 13.489, 1.0]
["2026-09-18T15:43:18.060243+00:00", "trade", 13.4962, 100.0]
["2026-09-18T15:43:18.066044+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:43:18.138032+00:00", "trade", 13.51, 8000.0]
["2026-09-18T15:43:18.291187+00:00", "trade", 13.5068, 35.0]
["2026-09-18T15:43:18.481486+00:00", "trade", 13.4961, 1.0]
["2026-09-18T15:43:18.687828+00:00", "trade", 13.505, 5400.0]
["2026-09-18T15:43:18.697517+00:00", "trade", 13.505, 3600.0]
["2026-09-18T15:43:18.936998+00:00", "trade", 13.4964, 100.0]
["2026-09-18T15:43:18.940459+00:00", "trade", 13.4964, 1000.0]
["2026-09-18T15:43:19.157186+00:00", "trade", 13.505, 1200.0]
["2026-09-18T15:43:19.283170+00:00", "trade", 13.505, 1000.0]
["2026-09-18T15:43:19.332926+00:00", "trade", 13.5067, 1425.0]
["2026-09-18T15:43:19.461455+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:19.586778+00:00", "trade", 13.5069, 1500.0]
["2026-09-18T15:43:19.619767+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:19.620263+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:19.620744+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.053137+00:00", "trade", 13.505, 1425.0]
["2026-09-18T15:43:20.061037+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:43:20.061037+00:00", "trade", 13.51, 41.0]
["2026-09-18T15:43:20.061719+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.062130+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.067674+00:00", "trade", 13.5093, 50.0]
["2026-09-18T15:43:20.071295+00:00", "trade", 13.51, 35.0]
["2026-09-18T15:43:20.071893+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.071933+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.071933+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.071933+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.072289+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.072369+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.072730+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.077565+00:00", "trade", 13.51, 34.0]
["2026-09-18T15:43:20.238344+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.238785+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.238865+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.239226+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.267473+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.558847+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.559649+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.561528+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.592152+00:00", "trade", 13.505, 5900.0]
["2026-09-18T15:43:20.592743+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:20.696636+00:00", "trade", 13.505, 3600.0]
["2026-09-18T15:43:22.760502+00:00", "trade", 13.5067, 4.0]
["2026-09-18T15:43:22.782550+00:00", "trade", 13.5067, 1.0]
["2026-09-18T15:43:23.541145+00:00", "trade", 13.5073, 2.0]
["2026-09-18T15:43:23.862147+00:00", "trade", 13.4904, 1.0]
["2026-09-18T15:43:24.357820+00:00", "trade", 13.4904, 3.0]
["2026-09-18T15:43:24.563393+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:25.412348+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:25.412985+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:25.413987+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:25.788406+00:00", "trade", 13.51, 5900.0]
["2026-09-18T15:43:25.789431+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:25.789431+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:25.897502+00:00", "trade", 13.505, 3600.0]
["2026-09-18T15:43:27.862917+00:00", "trade", 13.5024, 1.0]
["2026-09-18T15:43:28.898561+00:00", "trade", 13.5, 3.0]
["2026-09-18T15:43:29.060692+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:29.061133+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:29.116309+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:29.516642+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:29.675225+00:00", "trade", 13.4922, 5.0]
["2026-09-18T15:43:29.998900+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:30.124504+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:30.733153+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:43:30.733694+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:30.734075+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:31.570134+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:31.576214+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:31.604080+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:31.604536+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:31.763710+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:31.912704+00:00", "trade", 13.5023, 3.0]
["2026-09-18T15:43:31.913767+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:31.914449+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:31.992800+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.025017+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.025498+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.384894+00:00", "trade", 13.5077, 1.0]
["2026-09-18T15:43:32.437429+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.437910+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.457657+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.526180+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.553109+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.594197+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.594683+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.609368+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.776260+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.791902+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.896461+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.947593+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.989182+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:43:32.989272+00:00", "trade", 13.51, 99.0]
["2026-09-18T15:43:32.992770+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:32.993232+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.132834+00:00", "trade", 13.491, 1.0]
["2026-09-18T15:43:33.145018+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.146807+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.320230+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.325477+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.462443+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.463881+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.576419+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.586483+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.694801+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.706805+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:33.975827+00:00", "trade", 13.505, 2.0]
["2026-09-18T15:43:34.138671+00:00", "trade", 13.491, 1.0]
["2026-09-18T15:43:34.253822+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:34.259620+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:34.879827+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:34.880263+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:35.098337+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:35.278957+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:35.574134+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:35.574610+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:35.667842+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:35.863773+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:35.899358+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:36.392998+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:36.410044+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:36.816270+00:00", "trade", 13.4993, 2.0]
["2026-09-18T15:43:36.840319+00:00", "trade", 13.491, 1.0]
["2026-09-18T15:43:37.435815+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:37.437840+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:39.130404+00:00", "trade", 13.5057, 8.0]
["2026-09-18T15:43:39.131439+00:00", "trade", 13.503, 59.0]
["2026-09-18T15:43:39.132055+00:00", "trade", 13.5013, 45.0]
["2026-09-18T15:43:39.132476+00:00", "trade", 13.5081, 5.0]
["2026-09-18T15:43:39.133547+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:43:39.557360+00:00", "trade", 13.4999, 4.0]
["2026-09-18T15:43:40.545371+00:00", "trade", 13.5, 2000.0]
["2026-09-18T15:43:43.354862+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:43.357258+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:43.770447+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:43.773915+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:43.802050+00:00", "trade", 13.498, 1.0]
["2026-09-18T15:43:44.145675+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:44.146116+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:44.561133+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:44.906205+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:45.285608+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:45.423812+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:45.614346+00:00", "trade", 13.4911, 2.0]
["2026-09-18T15:43:46.052017+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:47.152697+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:47.247642+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:47.272657+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:47.404074+00:00", "trade", 13.4911, 1.0]
["2026-09-18T15:43:47.489924+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:47.523935+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:47.524411+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:47.524416+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:47.525320+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:43:47.631130+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:48.110205+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:48.407077+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:50.475368+00:00", "trade", 13.5038, 4000.0]
["2026-09-18T15:43:51.025969+00:00", "trade", 13.505, 20.0]
["2026-09-18T15:43:51.700673+00:00", "trade", 13.4912, 1.0]
["2026-09-18T15:43:51.737562+00:00", "trade", 13.505, 7000.0]
["2026-09-18T15:43:52.738680+00:00", "trade", 13.51, 2.0]
["2026-09-18T15:43:53.404491+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:53.404586+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:53.405057+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:53.803696+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:53.939379+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:54.986034+00:00", "trade", 13.5024, 1.0]
["2026-09-18T15:43:55.173669+00:00", "trade", 13.505, 300.0]
["2026-09-18T15:43:55.302592+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:43:58.827288+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:58.832169+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:58.839491+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:58.839993+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:58.842654+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:58.860497+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:58.860978+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:58.860978+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:58.860983+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:58.921722+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:58.923321+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:59.027514+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:59.123642+00:00", "trade", 13.4915, 2.0]
["2026-09-18T15:43:59.211913+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:59.782053+00:00", "trade", 13.5066, 4600.0]
["2026-09-18T15:43:59.783117+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:43:59.998926+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:00.372350+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:00.449960+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:00.501191+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:00.512513+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:00.794530+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:00.908335+00:00", "trade", 13.505, 7000.0]
["2026-09-18T15:44:00.908922+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:00.909443+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:00.935857+00:00", "trade", 13.505, 7000.0]
["2026-09-18T15:44:01.191695+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:01.605115+00:00", "trade", 13.499, 1.0]
["2026-09-18T15:44:01.999242+00:00", "trade", 13.4969, 100.0]
["2026-09-18T15:44:02.003530+00:00", "trade", 13.4969, 3.0]
["2026-09-18T15:44:02.006402+00:00", "trade", 13.4969, 44.0]
["2026-09-18T15:44:02.046545+00:00", "trade", 13.5099, 7000.0]
["2026-09-18T15:44:02.047176+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:02.213387+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:02.213472+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:02.324807+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:02.416856+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:02.426156+00:00", "trade", 13.4926, 1.0]
["2026-09-18T15:44:02.466940+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:02.467386+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:03.277770+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:03.410581+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:03.594383+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:03.918024+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:03.942908+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:03.991448+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.013331+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.160661+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.243047+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.246510+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.246510+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.247042+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.247483+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.247924+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.250370+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.411664+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.411784+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.905063+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.905419+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.905664+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.906777+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:04.906991+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:44:04.909062+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:05.267661+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:05.614960+00:00", "trade", 13.5099, 7000.0]
["2026-09-18T15:44:05.616015+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:05.616015+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:05.616015+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:05.720328+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:05.720408+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:05.724929+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:05.724929+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:05.782386+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:05.975922+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.025976+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.025986+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.027870+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.280311+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.280752+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.359343+00:00", "trade", 13.51, 2.0]
["2026-09-18T15:44:06.359935+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.359935+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.359990+00:00", "trade", 13.5099, 7998.0]
["2026-09-18T15:44:06.360016+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.360777+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.460490+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.502901+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.795532+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.795577+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:06.795594+00:00", "trade", 13.51, 800.0]
["2026-09-18T15:44:06.798309+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:07.387752+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:07.388313+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:07.427166+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:07.510384+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:08.400797+00:00", "trade", 13.4933, 100.0]
["2026-09-18T15:44:08.401675+00:00", "trade", 13.4972, 100.0]
["2026-09-18T15:44:08.875032+00:00", "trade", 13.5085, 20.0]
["2026-09-18T15:44:08.902111+00:00", "trade", 13.5091, 1425.0]
["2026-09-18T15:44:09.076728+00:00", "trade", 13.4933, 1.0]
["2026-09-18T15:44:09.595020+00:00", "trade", 13.5099, 1425.0]
["2026-09-18T15:44:10.171297+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:10.214109+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:10.214189+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:10.239051+00:00", "trade", 13.4972, 300.0]
["2026-09-18T15:44:10.390684+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:10.409960+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:10.410386+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:10.410742+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:10.411669+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:10.955359+00:00", "trade", 13.4972, 100.0]
["2026-09-18T15:44:11.327501+00:00", "trade", 13.4934, 1.0]
["2026-09-18T15:44:11.387833+00:00", "trade", 13.4934, 1.0]
["2026-09-18T15:44:11.596088+00:00", "trade", 13.5, 11.0]
["2026-09-18T15:44:11.772993+00:00", "trade", 13.5, 9000.0]
["2026-09-18T15:44:11.774457+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:12.082235+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:13.128980+00:00", "trade", 13.51, 220.0]
["2026-09-18T15:44:13.128980+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:44:13.128983+00:00", "trade", 13.51, 80.0]
["2026-09-18T15:44:13.128992+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:44:13.129005+00:00", "trade", 13.51, 19.0]
["2026-09-18T15:44:13.129116+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:44:13.129118+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:44:13.129140+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:44:13.129173+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:44:13.129176+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:44:13.129179+00:00", "trade", 13.51, 107.0]
["2026-09-18T15:44:13.129197+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:44:13.129203+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:44:13.129203+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:44:13.129203+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:44:13.129245+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:44:13.129248+00:00", "trade", 13.51, 384.0]
["2026-09-18T15:44:13.129251+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:44:13.129440+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:44:13.129546+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:44:13.129623+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:13.129687+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:44:13.129738+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:44:13.129798+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:44:13.129898+00:00", "trade", 13.51, 92.0]
["2026-09-18T15:44:13.129899+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:44:13.129913+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:44:13.129979+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:44:13.130029+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:44:13.130034+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:44:13.130044+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130179+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130214+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130219+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:44:13.130339+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130385+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130385+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130436+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:44:13.130455+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:44:13.130460+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130460+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130460+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130490+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130490+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130490+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130500+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130555+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130560+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130607+00:00", "trade", 13.51, 4.0]
["2026-09-18T15:44:13.130630+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130660+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130700+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130846+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.130936+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.131073+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:44:13.131217+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.131335+00:00", "trade", 13.515, 410.0]
["2026-09-18T15:44:13.131818+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.132815+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.133031+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:44:13.138499+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.139100+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.139140+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.139719+00:00", "trade", 13.515, 4.0]
["2026-09-18T15:44:13.139782+00:00", "trade", 13.515, 6.0]
["2026-09-18T15:44:13.161388+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.161388+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.229525+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.271661+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:13.650719+00:00", "trade", 13.5101, 599.0]
["2026-09-18T15:44:14.082953+00:00", "trade", 13.515, 197.0]
["2026-09-18T15:44:14.083043+00:00", "trade", 13.515, 2.0]
["2026-09-18T15:44:14.083052+00:00", "trade", 13.515, 3.0]
["2026-09-18T15:44:14.083963+00:00", "trade", 13.5002, 46.0]
["2026-09-18T15:44:14.335710+00:00", "trade", 13.515, 8.0]
["2026-09-18T15:44:14.812125+00:00", "trade", 13.4939, 100.0]
["2026-09-18T15:44:14.820232+00:00", "trade", 13.515, 4400.0]
["2026-09-18T15:44:14.821198+00:00", "trade", 13.51, 4383.0]
["2026-09-18T15:44:14.866667+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:14.867023+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:14.869824+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:14.870265+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:14.897312+00:00", "trade", 13.515, 3600.0]
["2026-09-18T15:44:14.952878+00:00", "trade", 13.515, 1425.0]
["2026-09-18T15:44:15.230202+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:15.230693+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:15.368145+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:15.369854+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:15.369974+00:00", "trade", 13.515, 7000.0]
["2026-09-18T15:44:15.404694+00:00", "trade", 13.5199, 1.0]
["2026-09-18T15:44:15.553994+00:00", "trade", 13.5129, 1425.0]
["2026-09-18T15:44:15.927534+00:00", "trade", 13.515, 4000.0]
["2026-09-18T15:44:16.019123+00:00", "trade", 13.515, 4600.0]
["2026-09-18T15:44:16.032345+00:00", "trade", 13.5101, 7000.0]
["2026-09-18T15:44:16.195750+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.197173+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.197770+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.197820+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.198136+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.198191+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.198612+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.198652+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.198727+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.198998+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.208856+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.230228+00:00", "trade", 13.5197, 5000.0]
["2026-09-18T15:44:16.316783+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:16.316786+00:00", "trade", 13.52, 139.0]
["2026-09-18T15:44:16.316789+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:44:16.316793+00:00", "trade", 13.52, 17.0]
["2026-09-18T15:44:16.316853+00:00", "trade", 13.52, 75.0]
["2026-09-18T15:44:16.316853+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.316853+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.316856+00:00", "trade", 13.52, 120.0]
["2026-09-18T15:44:16.316858+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.316859+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:16.316859+00:00", "trade", 13.52, 161.0]
["2026-09-18T15:44:16.316861+00:00", "trade", 13.52, 1.0]
["2026-09-18T15:44:16.316873+00:00", "trade", 13.52, 1.0]
["2026-09-18T15:44:16.317325+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.317451+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:16.317454+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:16.317454+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:16.317457+00:00", "trade", 13.52, 156.0]
["2026-09-18T15:44:16.317730+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.317968+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:16.319254+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.341181+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:16.377089+00:00", "trade", 13.5086, 2.0]
["2026-09-18T15:44:16.585725+00:00", "trade", 13.515, 8000.0]
["2026-09-18T15:44:16.781037+00:00", "trade", 13.515, 9000.0]
["2026-09-18T15:44:16.825152+00:00", "trade", 13.515, 32.0]
["2026-09-18T15:44:16.930676+00:00", "trade", 13.5101, 7000.0]
["2026-09-18T15:44:17.017276+00:00", "trade", 13.5031, 46.0]
["2026-09-18T15:44:17.423933+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:17.424369+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:17.424625+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:18.435422+00:00", "trade", 13.515, 7400.0]
["2026-09-18T15:44:18.436022+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:18.526515+00:00", "trade", 13.515, 1400.0]
["2026-09-18T15:44:18.527530+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:18.543017+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:19.114802+00:00", "trade", 13.5171, 4600.0]
["2026-09-18T15:44:19.234643+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:19.235124+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:19.635482+00:00", "trade", 13.515, 150.0]
["2026-09-18T15:44:21.034386+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:21.839208+00:00", "trade", 13.4986, 100.0]
["2026-09-18T15:44:22.275709+00:00", "trade", 13.52, 1000.0]
["2026-09-18T15:44:22.882670+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:22.883708+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:22.884189+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:22.950653+00:00", "trade", 13.52, 9.0]
["2026-09-18T15:44:22.961641+00:00", "trade", 13.52, 9.0]
["2026-09-18T15:44:23.009338+00:00", "trade", 13.52, 430.0]
["2026-09-18T15:44:23.077291+00:00", "trade", 13.5013, 21.0]
["2026-09-18T15:44:23.081019+00:00", "trade", 13.5013, 10.0]
["2026-09-18T15:44:23.083245+00:00", "trade", 13.5013, 1.0]
["2026-09-18T15:44:23.284196+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:23.341379+00:00", "trade", 13.4975, 1.0]
["2026-09-18T15:44:24.042476+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:24.075784+00:00", "trade", 13.52, 16.0]
["2026-09-18T15:44:24.075785+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:44:24.075787+00:00", "trade", 13.52, 184.0]
["2026-09-18T15:44:24.075835+00:00", "trade", 13.52, 1.0]
["2026-09-18T15:44:24.075885+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.075886+00:00", "trade", 13.52, 815.0]
["2026-09-18T15:44:24.075890+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.075935+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.075935+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.075941+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.075945+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.075980+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.075980+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.075980+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.075985+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.075995+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076000+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076005+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076046+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076216+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076366+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076401+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076431+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076482+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076577+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076689+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:24.076772+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076812+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.076892+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.077093+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.077093+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.077414+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.084860+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:24.093716+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:24.103315+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:24.180379+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.377859+00:00", "trade", 13.5227, 1400.0]
["2026-09-18T15:44:24.379914+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.379964+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.380555+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:24.415487+00:00", "trade", 13.5108, 1.0]
["2026-09-18T15:44:25.435917+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:25.662441+00:00", "trade", 13.5231, 7400.0]
["2026-09-18T15:44:25.662542+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:25.678659+00:00", "trade", 13.498, 3.0]
["2026-09-18T15:44:25.815220+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:27.398709+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:28.896801+00:00", "trade", 13.498, 1.0]
["2026-09-18T15:44:29.535419+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:29.991930+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:44:29.998948+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:31.545878+00:00", "trade", 13.525, 7000.0]
["2026-09-18T15:44:31.545979+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.695989+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:44:32.696066+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.696087+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.696089+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:44:32.696107+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.696177+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.696773+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.697214+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.703489+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:44:32.734548+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.734989+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.736628+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.842385+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:32.842821+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:33.373920+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:33.594510+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:33.833549+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:33.834336+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:33.834827+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:33.931330+00:00", "trade", 13.525, 140.0]
["2026-09-18T15:44:34.455349+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:34.455790+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:34.828792+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.135407+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.251007+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.718159+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.719598+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.720039+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.720079+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.720480+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.720480+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.720515+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.746607+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:35.812012+00:00", "trade", 13.5057, 1.0]
["2026-09-18T15:44:35.813827+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:36.767181+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:37.269656+00:00", "trade", 13.4984, 2.0]
["2026-09-18T15:44:37.296209+00:00", "trade", 13.4984, 1.0]
["2026-09-18T15:44:37.417825+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:44:37.418431+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:37.418872+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:37.419939+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:44:37.559384+00:00", "trade", 13.525, 7000.0]
["2026-09-18T15:44:37.575839+00:00", "trade", 13.525, 10.0]
["2026-09-18T15:44:37.838950+00:00", "trade", 13.4993, 100.0]
["2026-09-18T15:44:39.106632+00:00", "trade", 13.525, 250.0]
["2026-09-18T15:44:39.757353+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:39.757794+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:39.833775+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:39.949604+00:00", "trade", 13.525, 5.0]
["2026-09-18T15:44:39.953414+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:39.957655+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:44:39.958136+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:39.958136+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:40.235263+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:44:40.674293+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:44:40.674346+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:40.676210+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:40.676691+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:41.024251+00:00", "trade", 13.525, 1.0]
["2026-09-18T15:44:41.039942+00:00", "trade", 13.5295, 442.0]
["2026-09-18T15:44:41.044679+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:44:41.790812+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:42.204231+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:42.204462+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:42.206126+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:42.206397+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:42.206457+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:42.590736+00:00", "trade", 13.5072, 10.0]
["2026-09-18T15:44:44.637347+00:00", "trade", 13.5128, 4.0]
["2026-09-18T15:44:45.672070+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:45.677809+00:00", "trade", 13.525, 1.0]
["2026-09-18T15:44:47.466607+00:00", "trade", 13.5251, 4600.0]
["2026-09-18T15:44:48.413770+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:48.873445+00:00", "trade", 13.4999, 1.0]
["2026-09-18T15:44:49.449505+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:50.009622+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:44:50.009625+00:00", "trade", 13.53, 164.0]
["2026-09-18T15:44:50.009628+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:44:50.009629+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.009679+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:44:50.009685+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:44:50.009699+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.009712+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:44:50.010355+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.010355+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.010430+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.010430+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.010882+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.012054+00:00", "trade", 13.525, 18.0]
["2026-09-18T15:44:50.013362+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.028705+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:50.029516+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.029520+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:50.029521+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.029556+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:50.029596+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.029646+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.029652+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:50.029706+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.029817+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.029852+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.029866+00:00", "trade", 13.525, 5.0]
["2026-09-18T15:44:50.029869+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:50.030157+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:50.030167+00:00", "trade", 13.525, 2.0]
["2026-09-18T15:44:50.030206+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:50.030208+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.030248+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.030283+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.030283+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.030448+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.030649+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.031736+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:50.040009+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:50.044330+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:50.047328+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:44:50.048441+00:00", "trade", 13.525, 5.0]
["2026-09-18T15:44:50.052065+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:50.082100+00:00", "trade", 13.525, 4.0]
["2026-09-18T15:44:50.103156+00:00", "trade", 13.525, 132.0]
["2026-09-18T15:44:50.223259+00:00", "trade", 13.525, 8.0]
["2026-09-18T15:44:50.230685+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:50.275202+00:00", "trade", 13.525, 2422.0]
["2026-09-18T15:44:50.275644+00:00", "trade", 13.525, 6.0]
["2026-09-18T15:44:50.275650+00:00", "trade", 13.525, 762.0]
["2026-09-18T15:44:50.275653+00:00", "trade", 13.525, 516.0]
["2026-09-18T15:44:50.276281+00:00", "trade", 13.5001, 1.0]
["2026-09-18T15:44:50.510464+00:00", "trade", 13.525, 6.0]
["2026-09-18T15:44:51.022760+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:51.023371+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:51.023411+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:51.023852+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:51.024334+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:51.043747+00:00", "trade", 13.52, 28.0]
["2026-09-18T15:44:51.043756+00:00", "trade", 13.52, 72.0]
["2026-09-18T15:44:51.045258+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:51.350841+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:51.437642+00:00", "trade", 13.5003, 2.0]
["2026-09-18T15:44:52.053364+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:52.053443+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:52.105321+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:52.423175+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:52.423263+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:52.424035+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:44:52.433826+00:00", "trade", 13.5202, 2300.0]
["2026-09-18T15:44:52.435405+00:00", "trade", 13.525, 4600.0]
["2026-09-18T15:44:53.053827+00:00", "trade", 13.52, 43.0]
["2026-09-18T15:44:53.054347+00:00", "trade", 13.52, 57.0]
["2026-09-18T15:44:53.064870+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:53.064920+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:53.066038+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:53.066820+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:53.194358+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:53.286508+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:54.054861+00:00", "trade", 13.52, 10.0]
["2026-09-18T15:44:54.403431+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:54.450248+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:44:54.450849+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:54.453815+00:00", "trade", 13.525, 60.0]
["2026-09-18T15:44:54.454487+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:54.454768+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:54.456126+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:55.413327+00:00", "trade", 13.525, 3.0]
["2026-09-18T15:44:55.560755+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:55.560820+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:55.894733+00:00", "trade", 13.5295, 500.0]
["2026-09-18T15:44:56.101283+00:00", "trade", 13.5093, 2.0]
["2026-09-18T15:44:56.652850+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:44:58.297208+00:00", "trade", 13.525, 1.0]
["2026-09-18T15:44:58.883487+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:44:59.998974+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:00.187983+00:00", "trade", 13.5052, 200.0]
["2026-09-18T15:45:00.510511+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:00.510566+00:00", "trade", 13.525, 10.0]
["2026-09-18T15:45:00.510732+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:45:00.769140+00:00", "trade", 13.502, 1.0]
["2026-09-18T15:45:01.002240+00:00", "trade", 13.5024, 99.0]
["2026-09-18T15:45:01.002336+00:00", "trade", 13.5031, 1.0]
["2026-09-18T15:45:01.002345+00:00", "trade", 13.5024, 171.0]
["2026-09-18T15:45:01.484264+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:02.088082+00:00", "trade", 13.52, 15.0]
["2026-09-18T15:45:02.391693+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:45:02.391774+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:02.397001+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:45:02.397061+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:02.397071+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:02.397106+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:02.397111+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:02.398029+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:02.398430+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:02.400469+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:02.431051+00:00", "trade", 13.5156, 11.0]
["2026-09-18T15:45:02.434416+00:00", "trade", 13.5156, 3.0]
["2026-09-18T15:45:02.722192+00:00", "trade", 13.5205, 1479.0]
["2026-09-18T15:45:02.843275+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:45:02.892764+00:00", "trade", 13.5228, 3.0]
["2026-09-18T15:45:02.893122+00:00", "trade", 13.5228, 1.0]
["2026-09-18T15:45:04.008191+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:04.008226+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:04.008226+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:04.008667+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:04.109106+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:04.711886+00:00", "trade", 13.5027, 2.0]
["2026-09-18T15:45:05.757547+00:00", "trade", 13.525, 221.0]
["2026-09-18T15:45:05.883162+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:45:05.883644+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:05.883644+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:05.884085+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:06.317212+00:00", "trade", 13.5055, 1000.0]
["2026-09-18T15:45:06.598875+00:00", "trade", 13.5272, 100.0]
["2026-09-18T15:45:07.608985+00:00", "trade", 13.5114, 10.0]
["2026-09-18T15:45:07.609027+00:00", "trade", 13.5114, 10.0]
["2026-09-18T15:45:07.858086+00:00", "trade", 13.5055, 400.0]
["2026-09-18T15:45:08.445757+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:08.552151+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:08.552627+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:08.553068+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:08.878676+00:00", "trade", 13.525, 7000.0]
["2026-09-18T15:45:09.017503+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:09.017954+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:09.104250+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:09.104731+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:09.318600+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:09.319081+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:09.319081+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:09.469449+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:09.469880+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:10.093890+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:10.199672+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:45:10.200123+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:10.201927+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:10.206257+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:10.208067+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:10.238259+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:10.238700+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:10.308325+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:10.310079+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:10.481590+00:00", "trade", 13.5035, 1.0]
["2026-09-18T15:45:11.130748+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:11.131224+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:11.219379+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:11.219850+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:11.223333+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:11.223498+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:11.825052+00:00", "trade", 13.5245, 6.0]
["2026-09-18T15:45:11.825094+00:00", "trade", 13.5143, 8.0]
["2026-09-18T15:45:11.825157+00:00", "trade", 13.5133, 9.0]
["2026-09-18T15:45:12.163666+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:12.163731+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:12.580263+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:12.580323+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:13.160741+00:00", "trade", 13.5124, 25.0]
["2026-09-18T15:45:13.223228+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:13.227749+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:13.325957+00:00", "trade", 13.53, 30.0]
["2026-09-18T15:45:13.329180+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:13.411651+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:13.597910+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:14.588953+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:15.423606+00:00", "trade", 13.5035, 1.0]
["2026-09-18T15:45:15.827160+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:16.543360+00:00", "trade", 13.525, 8000.0]
["2026-09-18T15:45:16.543455+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:16.907623+00:00", "trade", 13.5043, 5.0]
["2026-09-18T15:45:16.911271+00:00", "trade", 13.5013, 10.0]
["2026-09-18T15:45:16.915294+00:00", "trade", 13.5004, 20.0]
["2026-09-18T15:45:16.919658+00:00", "trade", 13.525, 1.0]
["2026-09-18T15:45:16.922917+00:00", "trade", 13.5004, 23.0]
["2026-09-18T15:45:16.926132+00:00", "trade", 13.4999, 7.0]
["2026-09-18T15:45:16.929924+00:00", "trade", 13.4999, 2.0]
["2026-09-18T15:45:17.091075+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:45:17.091209+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:17.359898+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:18.220171+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:18.482285+00:00", "trade", 13.5135, 2.0]
["2026-09-18T15:45:18.979446+00:00", "trade", 13.5001, 300.0]
["2026-09-18T15:45:19.225365+00:00", "trade", 13.5042, 2.0]
["2026-09-18T15:45:19.490368+00:00", "trade", 13.525, 1.0]
["2026-09-18T15:45:20.147799+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:20.589460+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:20.589605+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:23.321246+00:00", "trade", 13.526, 4.0]
["2026-09-18T15:45:23.399322+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:23.401793+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:23.692200+00:00", "trade", 13.525, 2.0]
["2026-09-18T15:45:23.856035+00:00", "trade", 13.525, 8.0]
["2026-09-18T15:45:23.862470+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:23.862522+00:00", "trade", 13.525, 7.0]
["2026-09-18T15:45:23.914687+00:00", "trade", 13.525, 5.0]
["2026-09-18T15:45:24.036609+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:24.309683+00:00", "trade", 13.525, 6.0]
["2026-09-18T15:45:27.490979+00:00", "trade", 13.525, 1.0]
["2026-09-18T15:45:27.709443+00:00", "trade", 13.525, 6.0]
["2026-09-18T15:45:29.998995+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:30.316368+00:00", "trade", 13.525, 1.0]
["2026-09-18T15:45:31.414023+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:31.414056+00:00", "trade", 13.525, 124.0]
["2026-09-18T15:45:31.586373+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:31.960751+00:00", "trade", 13.5043, 2.0]
["2026-09-18T15:45:31.960808+00:00", "trade", 13.5043, 1.0]
["2026-09-18T15:45:31.960814+00:00", "trade", 13.5043, 2.0]
["2026-09-18T15:45:32.562240+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:32.566985+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:45:32.566988+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:45:32.567037+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:32.567082+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:32.794443+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:33.020135+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:33.092914+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:34.423583+00:00", "trade", 13.525, 5.0]
["2026-09-18T15:45:34.423686+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:34.607057+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:35.691960+00:00", "trade", 13.525, 7000.0]
["2026-09-18T15:45:35.692060+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:35.894927+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:35.895156+00:00", "trade", 13.525, 184.0]
["2026-09-18T15:45:35.895223+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:35.909562+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:35.959240+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:35.959266+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:35.959326+00:00", "trade", 13.525, 116.0]
["2026-09-18T15:45:35.962396+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:45:35.963290+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:36.418664+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:36.505501+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:36.797842+00:00", "trade", 13.515, 2.0]
["2026-09-18T15:45:36.798972+00:00", "trade", 13.52, 9.0]
["2026-09-18T15:45:38.247421+00:00", "trade", 13.525, 8000.0]
["2026-09-18T15:45:38.247517+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:38.382097+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:39.201029+00:00", "trade", 13.525, 10.0]
["2026-09-18T15:45:39.361278+00:00", "trade", 13.5154, 3.0]
["2026-09-18T15:45:39.490336+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:45:40.281125+00:00", "trade", 13.5065, 2.0]
["2026-09-18T15:45:40.508839+00:00", "trade", 13.53, 5.0]
["2026-09-18T15:45:40.750305+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:45:40.750394+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:40.750924+00:00", "trade", 13.525, 311.0]
["2026-09-18T15:45:40.750927+00:00", "trade", 13.525, 89.0]
["2026-09-18T15:45:40.947959+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:42.276548+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:45:42.444633+00:00", "trade", 13.5067, 6.0]
["2026-09-18T15:45:42.994741+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:45:42.994830+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:43.000614+00:00", "trade", 13.525, 5.0]
["2026-09-18T15:45:43.212975+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:43.804160+00:00", "trade", 13.5156, 1.0]
["2026-09-18T15:45:43.997938+00:00", "trade", 13.53, 10.0]
["2026-09-18T15:45:43.997968+00:00", "trade", 13.525, 10.0]
["2026-09-18T15:45:45.795962+00:00", "trade", 13.5004, 1.0]
["2026-09-18T15:45:45.966733+00:00", "trade", 13.525, 400.0]
["2026-09-18T15:45:45.966824+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:46.168168+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:46.910909+00:00", "trade", 13.525, 11.0]
["2026-09-18T15:45:46.910911+00:00", "trade", 13.525, 189.0]
["2026-09-18T15:45:46.910921+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:47.138969+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:48.520826+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:45:48.520826+00:00", "trade", 13.52, 122.0]
["2026-09-18T15:45:48.520838+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:48.558572+00:00", "trade", 13.525, 94.0]
["2026-09-18T15:45:48.672143+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:48.885621+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:49.257675+00:00", "trade", 13.5201, 11400.0]
["2026-09-18T15:45:49.257782+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:49.342336+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:45:49.795842+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:49.796423+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:45:49.796429+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:45:49.796441+00:00", "trade", 13.525, 700.0]
["2026-09-18T15:45:49.796444+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:49.796838+00:00", "trade", 13.52, 21.0]
["2026-09-18T15:45:50.097936+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.190376+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.191925+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.192401+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.504664+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.732261+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.834620+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.894527+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.894549+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:45:50.894557+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.894567+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.894567+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:50.894577+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:51.308448+00:00", "trade", 13.52, 175.0]
["2026-09-18T15:45:52.239341+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:45:52.550443+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:52.578580+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:52.613228+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:52.663948+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:52.664014+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:52.664886+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:53.107600+00:00", "trade", 13.5071, 3.0]
["2026-09-18T15:45:53.540869+00:00", "trade", 13.5071, 1.0]
["2026-09-18T15:45:53.711146+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:53.711908+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:53.981915+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:55.827445+00:00", "trade", 13.5076, 41.0]
["2026-09-18T15:45:56.240565+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:45:56.240571+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:56.241052+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:56.262295+00:00", "trade", 13.5071, 1.0]
["2026-09-18T15:45:56.627288+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:45:56.680187+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:56.681696+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:56.681982+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:56.682448+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:56.682904+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:56.786826+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:56.995933+00:00", "trade", 13.525, 7000.0]
["2026-09-18T15:45:57.036102+00:00", "trade", 13.525, 1.0]
["2026-09-18T15:45:57.078518+00:00", "trade", 13.525, 1.0]
["2026-09-18T15:45:58.021229+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.021269+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.023830+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.024346+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.072887+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.073328+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.690096+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:45:58.690141+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.691048+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.691123+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.691605+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.693590+00:00", "trade", 13.525, 300.0]
["2026-09-18T15:45:58.974403+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.974844+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.975305+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.994029+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:58.994089+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:59.080771+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:59.137711+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:59.518758+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:59.518878+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:59.518944+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:45:59.999011+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:00.034225+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:00.200436+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:00.200447+00:00", "trade", 13.52, 79.0]
["2026-09-18T15:46:00.200450+00:00", "trade", 13.52, 137.0]
["2026-09-18T15:46:00.200471+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:00.200812+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:00.350798+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:00.712344+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:01.291404+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:46:01.291487+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:01.291976+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:46:01.291976+00:00", "trade", 13.52, 116.0]
["2026-09-18T15:46:01.349511+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:01.443534+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:01.606888+00:00", "trade", 13.5176, 1.0]
["2026-09-18T15:46:01.974934+00:00", "trade", 13.5251, 3000.0]
["2026-09-18T15:46:01.975039+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:02.106718+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:02.106718+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:02.107876+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:02.305836+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:46:02.305986+00:00", "trade", 13.525, 129.0]
["2026-09-18T15:46:02.758549+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:04.225034+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:04.225701+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:04.372470+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:04.372520+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:04.881767+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:04.881809+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:46:05.879958+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:05.880023+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:05.880088+00:00", "trade", 13.53, 112.0]
["2026-09-18T15:46:05.880091+00:00", "trade", 13.53, 88.0]
["2026-09-18T15:46:05.880585+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:05.880620+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:06.466893+00:00", "trade", 13.5077, 6.0]
["2026-09-18T15:46:06.500612+00:00", "trade", 13.5077, 1.0]
["2026-09-18T15:46:07.537186+00:00", "trade", 13.5084, 13.0]
["2026-09-18T15:46:09.057174+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:46:09.160942+00:00", "trade", 13.5276, 1.0]
["2026-09-18T15:46:09.339303+00:00", "trade", 13.5238, 200.0]
["2026-09-18T15:46:10.706233+00:00", "trade", 13.5077, 1.0]
["2026-09-18T15:46:10.930609+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:10.930669+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:10.930769+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:10.931085+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:10.931145+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:10.931170+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:10.931626+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:10.932022+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:10.933393+00:00", "trade", 13.525, 400.0]
["2026-09-18T15:46:10.933486+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:10.933636+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:10.971828+00:00", "trade", 13.525, 2.0]
["2026-09-18T15:46:10.971864+00:00", "trade", 13.525, 2.0]
["2026-09-18T15:46:11.219055+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:11.219155+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:46:11.219637+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:11.255241+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:11.292740+00:00", "trade", 13.5078, 1.0]
["2026-09-18T15:46:11.471401+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:11.556347+00:00", "trade", 13.5238, 100.0]
["2026-09-18T15:46:12.126766+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:12.127693+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:13.161504+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:13.161784+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:13.168585+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:14.518413+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:14.518466+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:46:14.679176+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:15.423843+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:16.918084+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:16.918126+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:46:16.918134+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:17.195197+00:00", "trade", 13.52, 3.0]
["2026-09-18T15:46:17.695934+00:00", "trade", 13.5237, 14.0]
["2026-09-18T15:46:18.456465+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:46:18.457027+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:18.457709+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:18.531254+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:18.630926+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:18.963508+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:19.736765+00:00", "trade", 13.5078, 4.0]
["2026-09-18T15:46:20.205032+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:20.205433+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:21.379062+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:21.393386+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:21.597768+00:00", "trade", 13.5079, 2.0]
["2026-09-18T15:46:23.281406+00:00", "trade", 13.525, 26.0]
["2026-09-18T15:46:23.281509+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:23.282510+00:00", "trade", 13.52, 8.0]
["2026-09-18T15:46:23.282543+00:00", "trade", 13.53, 2.0]
["2026-09-18T15:46:23.285120+00:00", "trade", 13.525, 60.0]
["2026-09-18T15:46:23.498580+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:46:23.498651+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:23.637992+00:00", "trade", 13.5242, 20.0]
["2026-09-18T15:46:23.658682+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:23.694957+00:00", "trade", 13.5268, 1.0]
["2026-09-18T15:46:24.319791+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:24.319846+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:24.397501+00:00", "trade", 13.5237, 17.0]
["2026-09-18T15:46:24.401702+00:00", "trade", 13.5237, 9.0]
["2026-09-18T15:46:24.452607+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:46:24.492281+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:24.492334+00:00", "trade", 13.525, 7.0]
["2026-09-18T15:46:24.492970+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:46:24.493026+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:46:24.493059+00:00", "trade", 13.525, 2.0]
["2026-09-18T15:46:24.493065+00:00", "trade", 13.525, 12.0]
["2026-09-18T15:46:24.557773+00:00", "trade", 13.525, 72.0]
["2026-09-18T15:46:24.658342+00:00", "trade", 13.525, 8.0]
["2026-09-18T15:46:24.658442+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:24.817555+00:00", "trade", 13.5237, 1.0]
["2026-09-18T15:46:25.516202+00:00", "trade", 13.525, 16.0]
["2026-09-18T15:46:26.162125+00:00", "trade", 13.5081, 100.0]
["2026-09-18T15:46:26.619868+00:00", "trade", 13.52, 513.0]
["2026-09-18T15:46:26.966139+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:27.707864+00:00", "trade", 13.525, 7000.0]
["2026-09-18T15:46:27.707960+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:27.880460+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:27.912080+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:27.912140+00:00", "trade", 13.52, 300.0]
["2026-09-18T15:46:27.912140+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:46:27.912141+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:27.912182+00:00", "trade", 13.5217, 200.0]
["2026-09-18T15:46:27.912203+00:00", "trade", 13.522, 200.0]
["2026-09-18T15:46:27.913234+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:46:28.062679+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:28.108087+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:29.061352+00:00", "trade", 13.525, 30.0]
["2026-09-18T15:46:29.719237+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:29.999043+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:30.181326+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:30.992467+00:00", "trade", 13.5084, 1.0]
["2026-09-18T15:46:31.005389+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:46:31.005392+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:46:31.005483+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:31.056438+00:00", "trade", 13.525, 900.0]
["2026-09-18T15:46:31.384921+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:32.130369+00:00", "trade", 13.5085, 5.0]
["2026-09-18T15:46:32.208600+00:00", "trade", 13.5085, 1.0]
["2026-09-18T15:46:33.052252+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:46:33.052264+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:33.196528+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:33.766159+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:34.102704+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:34.103216+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.002125+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.002566+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.127087+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.152894+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.153335+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.312068+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.317718+00:00", "trade", 13.4996, 6.0]
["2026-09-18T15:46:35.608092+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.608804+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.741886+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.803828+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:35.816756+00:00", "trade", 13.5242, 2.0]
["2026-09-18T15:46:36.135538+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:37.290155+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:46:37.290166+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:37.426856+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:37.671072+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:37.836648+00:00", "trade", 13.4992, 69.0]
["2026-09-18T15:46:38.196633+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.197084+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.335203+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.338771+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.444703+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.481789+00:00", "trade", 13.525, 39.0]
["2026-09-18T15:46:38.483374+00:00", "trade", 13.525, 61.0]
["2026-09-18T15:46:38.483461+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.520614+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.540594+00:00", "trade", 13.5238, 273.0]
["2026-09-18T15:46:38.552751+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.632781+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.795203+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.893953+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:38.995986+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:39.001108+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:39.038717+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:42.126560+00:00", "trade", 13.5088, 4.0]
["2026-09-18T15:46:42.487575+00:00", "trade", 13.5088, 1.0]
["2026-09-18T15:46:42.498945+00:00", "trade", 13.5088, 2.0]
["2026-09-18T15:46:42.797158+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:42.797173+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:42.797183+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:46:42.797193+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:42.797193+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:42.797238+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:42.797303+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:42.797824+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:44.119069+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:44.119610+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:44.121519+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:45.478896+00:00", "trade", 13.52, 7000.0]
["2026-09-18T15:46:45.478991+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:45.479055+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:45.817220+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:45.817285+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:45.943096+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:46:46.360240+00:00", "trade", 13.509, 100.0]
["2026-09-18T15:46:47.179606+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:46:47.179688+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:47.179738+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:47.179748+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:47.888465+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:46:48.295078+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:46:49.102690+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:49.130185+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:49.130601+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:49.596214+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:49.596270+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:49.682370+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:49.682450+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:49.682510+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:49.976722+00:00", "trade", 13.53, 44.0]
["2026-09-18T15:46:49.976755+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:46:49.976764+00:00", "trade", 13.525, 44.0]
["2026-09-18T15:46:49.976785+00:00", "trade", 13.525, 6.0]
["2026-09-18T15:46:50.671012+00:00", "trade", 13.52, 99.0]
["2026-09-18T15:46:50.726028+00:00", "trade", 13.525, 99.0]
["2026-09-18T15:46:51.225035+00:00", "trade", 13.509, 1.0]
["2026-09-18T15:46:51.877062+00:00", "trade", 13.4983, 9.0]
["2026-09-18T15:46:51.878142+00:00", "trade", 13.52, 7.0]
["2026-09-18T15:46:54.061984+00:00", "trade", 13.5237, 20.0]
["2026-09-18T15:46:54.301534+00:00", "trade", 13.509, 2.0]
["2026-09-18T15:46:55.557474+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:46:55.557543+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:55.557553+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:55.557561+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:46:55.557563+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:55.557588+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:55.557598+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:55.558530+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:55.558971+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:56.102007+00:00", "trade", 13.5237, 1.0]
["2026-09-18T15:46:56.341842+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:46:56.416537+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:46:56.417565+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:56.919334+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:57.264751+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:57.506809+00:00", "trade", 13.509, 7.0]
["2026-09-18T15:46:57.906938+00:00", "trade", 13.5277, 1.0]
["2026-09-18T15:46:58.020889+00:00", "trade", 13.4991, 18.0]
["2026-09-18T15:46:58.224648+00:00", "trade", 13.509, 1.0]
["2026-09-18T15:46:59.709274+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:59.709334+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:46:59.999069+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:00.467512+00:00", "trade", 13.525, 345.0]
["2026-09-18T15:47:00.467614+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:00.468534+00:00", "trade", 13.53, 2.0]
["2026-09-18T15:47:00.678972+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:47:00.843975+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:00.938304+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:01.043149+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:01.043590+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:01.996128+00:00", "trade", 13.5126, 100.0]
["2026-09-18T15:47:02.340226+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:02.340243+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:47:02.340770+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:47:02.341414+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:02.341649+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:02.341734+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:02.341734+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:02.342015+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:02.599854+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:47:02.600210+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:02.600270+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:02.601177+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:02.601643+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:03.738517+00:00", "trade", 13.5088, 100.0]
["2026-09-18T15:47:04.377445+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:04.377472+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:47:05.505169+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:05.506963+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:06.423940+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:06.424381+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:06.564585+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:06.629925+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:06.681583+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.207360+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.207415+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.207500+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.207555+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.208427+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.208868+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.237735+00:00", "trade", 13.5256, 900.0]
["2026-09-18T15:47:07.237832+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.460597+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.580994+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.784243+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.784303+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:07.920661+00:00", "trade", 13.5091, 3.0]
["2026-09-18T15:47:07.956951+00:00", "trade", 13.5091, 2.0]
["2026-09-18T15:47:08.576317+00:00", "trade", 13.5003, 43.0]
["2026-09-18T15:47:08.939419+00:00", "trade", 13.5091, 1.0]
["2026-09-18T15:47:09.072399+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:09.485271+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:09.486073+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:09.800035+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:09.813206+00:00", "trade", 13.5269, 1.0]
["2026-09-18T15:47:09.972742+00:00", "trade", 13.5298, 50.0]
["2026-09-18T15:47:10.210066+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:10.312320+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:10.357176+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:10.479062+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:10.882427+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:10.976010+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:47:10.976110+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:10.976110+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:10.976128+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:47:10.976771+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:10.976771+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:10.976931+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:10.977498+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:11.020129+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:11.020260+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:11.487908+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:11.826723+00:00", "trade", 13.5237, 10.0]
["2026-09-18T15:47:11.827336+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:11.827733+00:00", "trade", 13.5237, 20.0]
["2026-09-18T15:47:11.861427+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:11.962713+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:11.997621+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:11.997691+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:11.997761+00:00", "trade", 13.53, 212.0]
["2026-09-18T15:47:11.997761+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:47:11.997785+00:00", "trade", 13.53, 182.0]
["2026-09-18T15:47:11.998272+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:12.000989+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:12.205306+00:00", "trade", 13.52, 7.0]
["2026-09-18T15:47:12.440303+00:00", "trade", 13.5091, 1.0]
["2026-09-18T15:47:12.688576+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:12.836317+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:12.836372+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:12.836417+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:12.887519+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:13.136511+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:13.432100+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:13.896884+00:00", "trade", 13.53, 16.0]
["2026-09-18T15:47:13.896884+00:00", "trade", 13.53, 84.0]
["2026-09-18T15:47:13.897327+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:13.926657+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:13.927524+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:14.000683+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:15.575974+00:00", "trade", 13.5148, 12.0]
["2026-09-18T15:47:16.043488+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:47:16.043494+00:00", "trade", 13.525, 96.0]
["2026-09-18T15:47:16.043732+00:00", "trade", 13.525, 300.0]
["2026-09-18T15:47:16.043746+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.043806+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.044107+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.045309+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.045931+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.137164+00:00", "trade", 13.525, 5.0]
["2026-09-18T15:47:16.506266+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.506282+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.506371+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:47:16.520210+00:00", "trade", 13.5088, 45.0]
["2026-09-18T15:47:16.590151+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.590191+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.816916+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.828919+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:16.917311+00:00", "trade", 13.525, 95.0]
["2026-09-18T15:47:16.917314+00:00", "trade", 13.525, 255.0]
["2026-09-18T15:47:16.917405+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:17.077130+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:18.137417+00:00", "trade", 13.5235, 11.0]
["2026-09-18T15:47:18.484680+00:00", "trade", 13.5236, 1.0]
["2026-09-18T15:47:18.704374+00:00", "trade", 13.525, 50.0]
["2026-09-18T15:47:19.756863+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:19.756928+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:20.188205+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:47:20.188208+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:47:20.188215+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:20.302757+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:20.681953+00:00", "trade", 13.5008, 85.0]
["2026-09-18T15:47:22.327563+00:00", "trade", 13.525, 120.0]
["2026-09-18T15:47:22.570562+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:47:22.570655+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:22.576197+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:47:22.576288+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:22.576297+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:47:22.576344+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:22.576950+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:22.576950+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:22.579351+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:22.695587+00:00", "trade", 13.5165, 200.0]
["2026-09-18T15:47:22.696981+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:22.697111+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:22.697111+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:22.697467+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:23.775277+00:00", "trade", 13.5092, 3.0]
["2026-09-18T15:47:23.935403+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:24.024074+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:24.025455+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:47:24.025548+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:24.058578+00:00", "trade", 13.5092, 3.0]
["2026-09-18T15:47:24.062882+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:24.072724+00:00", "trade", 13.5092, 1.0]
["2026-09-18T15:47:24.695780+00:00", "trade", 13.5235, 11.0]
["2026-09-18T15:47:24.699662+00:00", "trade", 13.5235, 5.0]
["2026-09-18T15:47:24.903758+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:24.903806+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:47:24.991963+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:25.464006+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:25.528109+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:25.645333+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:27.777918+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:28.079582+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:29.636467+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:29.636582+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:29.636599+00:00", "trade", 13.53, 16.0]
["2026-09-18T15:47:29.636602+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:29.636636+00:00", "trade", 13.53, 84.0]
["2026-09-18T15:47:29.637164+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:29.637164+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:29.999090+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:30.772776+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:30.896968+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:47:30.897493+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:31.516777+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:31.581677+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:31.604521+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:31.892141+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:31.892196+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:31.896300+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:32.020090+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:32.020566+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:32.021498+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:32.168243+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:32.668764+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:47:32.668870+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:32.959080+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.306705+00:00", "trade", 13.5268, 38.0]
["2026-09-18T15:47:33.417321+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.417369+00:00", "trade", 13.525, 18.0]
["2026-09-18T15:47:33.439658+00:00", "trade", 13.525, 6.0]
["2026-09-18T15:47:33.440169+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:47:33.442215+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.442217+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442779+00:00", "trade", 13.52, 14.0]
["2026-09-18T15:47:33.442785+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442803+00:00", "trade", 13.52, 40.0]
["2026-09-18T15:47:33.442807+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:47:33.442807+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:47:33.442813+00:00", "trade", 13.52, 7.0]
["2026-09-18T15:47:33.442813+00:00", "trade", 13.52, 300.0]
["2026-09-18T15:47:33.442813+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:47:33.442816+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442836+00:00", "trade", 13.52, 7.0]
["2026-09-18T15:47:33.442840+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:47:33.442842+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442842+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442842+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442846+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442849+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442849+00:00", "trade", 13.52, 36.0]
["2026-09-18T15:47:33.442854+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442854+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:47:33.442858+00:00", "trade", 13.52, 31.0]
["2026-09-18T15:47:33.442858+00:00", "trade", 13.52, 300.0]
["2026-09-18T15:47:33.442864+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442864+00:00", "trade", 13.52, 223.0]
["2026-09-18T15:47:33.442869+00:00", "trade", 13.52, 800.0]
["2026-09-18T15:47:33.442869+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442874+00:00", "trade", 13.52, 700.0]
["2026-09-18T15:47:33.442874+00:00", "trade", 13.52, 50.0]
["2026-09-18T15:47:33.442874+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442879+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442879+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:47:33.442879+00:00", "trade", 13.52, 800.0]
["2026-09-18T15:47:33.442879+00:00", "trade", 13.52, 800.0]
["2026-09-18T15:47:33.442882+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.442885+00:00", "trade", 13.52, 300.0]
["2026-09-18T15:47:33.442885+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442885+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442885+00:00", "trade", 13.525, 2.0]
["2026-09-18T15:47:33.442887+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.442917+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.442945+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.442987+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.443008+00:00", "trade", 13.52, 11.0]
["2026-09-18T15:47:33.443023+00:00", "trade", 13.52, 1.0]
["2026-09-18T15:47:33.443035+00:00", "trade", 13.525, 2.0]
["2026-09-18T15:47:33.443038+00:00", "trade", 13.52, 48.0]
["2026-09-18T15:47:33.443042+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.443042+00:00", "trade", 13.52, 300.0]
["2026-09-18T15:47:33.443047+00:00", "trade", 13.52, 3.0]
["2026-09-18T15:47:33.443047+00:00", "trade", 13.52, 300.0]
["2026-09-18T15:47:33.443047+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.443050+00:00", "trade", 13.52, 75.0]
["2026-09-18T15:47:33.443053+00:00", "trade", 13.52, 41.0]
["2026-09-18T15:47:33.443053+00:00", "trade", 13.52, 400.0]
["2026-09-18T15:47:33.443056+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.443132+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.443142+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.443158+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.443162+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.443202+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:47:33.443242+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443307+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443327+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443327+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443347+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443363+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443383+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443396+00:00", "trade", 13.52, 180.0]
["2026-09-18T15:47:33.443398+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443403+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443408+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443413+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:47:33.443513+00:00", "trade", 13.52, 320.0]
["2026-09-18T15:47:33.443523+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443523+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443578+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443603+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443628+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443638+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443809+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443856+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:47:33.443879+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443879+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443879+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443884+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443899+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443904+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.443959+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.444024+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.444247+00:00", "trade", 13.5202, 52.0]
["2026-09-18T15:47:33.444250+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.444710+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.445042+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.445044+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:47:33.445337+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.445341+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:47:33.445443+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.445483+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.446881+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.446951+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.447031+00:00", "trade", 13.515, 1.0]
["2026-09-18T15:47:33.447803+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.447949+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.450845+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:33.457090+00:00", "trade", 13.515, 311.0]
["2026-09-18T15:47:33.530260+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:47:33.544989+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:34.047656+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:34.047711+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:34.443212+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:34.588533+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:34.693543+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:35.398550+00:00", "trade", 13.5105, 1.0]
["2026-09-18T15:47:35.857078+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:47:35.857078+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:47:35.857163+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:35.857223+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:47:36.011249+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:36.724893+00:00", "trade", 13.515, 2.0]
["2026-09-18T15:47:36.851128+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:38.680008+00:00", "trade", 13.5013, 15.0]
["2026-09-18T15:47:38.958071+00:00", "trade", 13.5013, 100.0]
["2026-09-18T15:47:39.146929+00:00", "trade", 13.515, 1.0]
["2026-09-18T15:47:39.523492+00:00", "trade", 13.5108, 2.0]
["2026-09-18T15:47:39.523558+00:00", "trade", 13.5108, 2.0]
["2026-09-18T15:47:39.631864+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:47:39.631947+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:39.631969+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:47:39.632217+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:39.632859+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:39.632939+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:39.632944+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:39.633060+00:00", "trade", 13.515, 6.0]
["2026-09-18T15:47:39.674454+00:00", "trade", 13.515, 34.0]
["2026-09-18T15:47:39.674553+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:40.514933+00:00", "trade", 13.511, 1.0]
["2026-09-18T15:47:42.062359+00:00", "trade", 13.5199, 1113.0]
["2026-09-18T15:47:42.062451+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:42.063610+00:00", "trade", 13.519, 53.0]
["2026-09-18T15:47:42.064481+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:42.084735+00:00", "trade", 13.5199, 1.0]
["2026-09-18T15:47:42.130644+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:42.130699+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:42.199098+00:00", "trade", 13.5214, 100.0]
["2026-09-18T15:47:42.628945+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:43.036507+00:00", "trade", 13.5214, 9.0]
["2026-09-18T15:47:43.579437+00:00", "trade", 13.5168, 1.0]
["2026-09-18T15:47:43.672214+00:00", "trade", 13.5119, 1.0]
["2026-09-18T15:47:43.743001+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:43.744069+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:43.750444+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:43.750505+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:47:43.781608+00:00", "trade", 13.51, 4.0]
["2026-09-18T15:47:43.806149+00:00", "trade", 13.5225, 2.0]
["2026-09-18T15:47:43.830562+00:00", "trade", 13.515, 58.0]
["2026-09-18T15:47:44.006198+00:00", "trade", 13.5225, 20.0]
["2026-09-18T15:47:44.575398+00:00", "trade", 13.515, 97.0]
["2026-09-18T15:47:44.859739+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:44.929244+00:00", "trade", 13.52, 11.0]
["2026-09-18T15:47:44.929432+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:47:44.929432+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:47:44.929437+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:47:44.929437+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:47:44.929437+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:47:44.929440+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:47:44.929509+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:47:44.929581+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:44.929581+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:44.929590+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:44.929610+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:44.929615+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:44.929635+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:44.929681+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:44.929736+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:44.929741+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:47:44.929744+00:00", "trade", 13.51, 11.0]
["2026-09-18T15:47:44.929744+00:00", "trade", 13.51, 8.0]
["2026-09-18T15:47:44.929792+00:00", "trade", 13.51, 11.0]
["2026-09-18T15:47:44.929921+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:47:44.929961+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:47:44.929991+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:47:44.929991+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:47:44.929996+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:47:44.930021+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:47:44.930021+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:47:44.930026+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:47:44.930029+00:00", "trade", 13.51, 12.0]
["2026-09-18T15:47:44.930217+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:47:44.930227+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:47:44.930252+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930252+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930279+00:00", "trade", 13.51, 600.0]
["2026-09-18T15:47:44.930360+00:00", "trade", 13.51, 600.0]
["2026-09-18T15:47:44.930408+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:47:44.930412+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930457+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930497+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930578+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930578+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930658+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930658+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930813+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930853+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930858+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930858+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.930973+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.931209+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.931254+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.932257+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.932898+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.932898+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.933695+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.933695+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.933700+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.937975+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.941158+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.941218+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:44.944150+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.065300+00:00", "trade", 13.505, 36.0]
["2026-09-18T15:47:45.068686+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.068736+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.069222+00:00", "trade", 13.5, 7.0]
["2026-09-18T15:47:45.069238+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.069282+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:47:45.069543+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.069619+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.069634+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.069644+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.070140+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.071262+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.071749+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.072260+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.073382+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.081186+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.399841+00:00", "trade", 13.51, 7000.0]
["2026-09-18T15:47:45.400446+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.400727+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:45.401086+00:00", "trade", 13.5101, 87.0]
["2026-09-18T15:47:45.682156+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:46.455071+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:46.666820+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:46.667321+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:47.000609+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:47.001176+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:47.001612+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:47.004283+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:47.010533+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:47.439893+00:00", "trade", 13.5209, 2.0]
["2026-09-18T15:47:47.448454+00:00", "trade", 13.5163, 1.0]
["2026-09-18T15:47:48.366891+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:48.367413+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:48.367889+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:48.376815+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:48.377256+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:49.384252+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:51.184796+00:00", "trade", 13.5122, 10.0]
["2026-09-18T15:47:51.891360+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:51.892317+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:51.893720+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:51.901238+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.477750+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.478481+00:00", "trade", 13.505, 5.0]
["2026-09-18T15:47:52.478707+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.480311+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.487669+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.727470+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.728472+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.731790+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.737393+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.860551+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.861073+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.861513+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.863032+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:52.870515+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:53.763620+00:00", "trade", 13.5125, 6.0]
["2026-09-18T15:47:54.425690+00:00", "trade", 13.5125, 2.0]
["2026-09-18T15:47:55.088149+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:47:55.088188+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:47:55.471694+00:00", "trade", 13.5014, 1.0]
["2026-09-18T15:47:57.041863+00:00", "trade", 13.5173, 2.0]
["2026-09-18T15:47:58.088940+00:00", "trade", 13.5126, 1.0]
["2026-09-18T15:47:58.656433+00:00", "trade", 13.5173, 1.0]
["2026-09-18T15:47:59.897324+00:00", "trade", 13.505, 1.0]
["2026-09-18T15:47:59.999112+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:02.307134+00:00", "trade", 13.5199, 1.0]
["2026-09-18T15:48:02.307212+00:00", "trade", 13.5199, 20.0]
["2026-09-18T15:48:02.339698+00:00", "trade", 13.5014, 1.0]
["2026-09-18T15:48:02.584802+00:00", "trade", 13.505, 50.0]
["2026-09-18T15:48:03.513367+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:48:03.515926+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:03.515992+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:03.775103+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:03.776061+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:03.877933+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:04.708445+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:04.708881+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:04.708921+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:04.709362+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:05.008203+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:05.008243+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:05.141427+00:00", "trade", 13.5139, 9.0]
["2026-09-18T15:48:05.346413+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:05.475816+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:06.914567+00:00", "trade", 13.5143, 6.0]
["2026-09-18T15:48:06.942116+00:00", "trade", 13.5143, 2.0]
["2026-09-18T15:48:07.253838+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:07.580048+00:00", "trade", 13.5014, 1.0]
["2026-09-18T15:48:07.580144+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:08.091241+00:00", "trade", 13.5144, 1.0]
["2026-09-18T15:48:08.660065+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:08.661042+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:08.661042+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:08.807977+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:08.808057+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:10.250124+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:10.250645+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:10.251127+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:10.253277+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:10.260048+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:10.415252+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:10.417061+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:11.742972+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:11.755859+00:00", "trade", 13.505, 1425.0]
["2026-09-18T15:48:11.756454+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:11.861369+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:12.047154+00:00", "trade", 13.51, 5.0]
["2026-09-18T15:48:12.180113+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:12.256996+00:00", "trade", 13.5017, 6.0]
["2026-09-18T15:48:12.257396+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:12.257482+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:12.258003+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:12.258129+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:12.258806+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:12.258926+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:13.442706+00:00", "trade", 13.505, 189.0]
["2026-09-18T15:48:14.175216+00:00", "trade", 13.505, 8000.0]
["2026-09-18T15:48:14.176470+00:00", "trade", 13.505, 115.0]
["2026-09-18T15:48:14.678410+00:00", "trade", 13.505, 15.0]
["2026-09-18T15:48:15.259732+00:00", "trade", 13.5017, 100.0]
["2026-09-18T15:48:15.805859+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:48:16.119004+00:00", "trade", 13.5197, 100.0]
["2026-09-18T15:48:18.517196+00:00", "trade", 13.505, 264.0]
["2026-09-18T15:48:18.519199+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:48:19.969446+00:00", "trade", 13.5, 84.0]
["2026-09-18T15:48:19.969532+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:19.970604+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:20.105201+00:00", "trade", 13.5157, 7.0]
["2026-09-18T15:48:20.109149+00:00", "trade", 13.5157, 3.0]
["2026-09-18T15:48:20.118108+00:00", "trade", 13.5157, 1.0]
["2026-09-18T15:48:20.118156+00:00", "trade", 13.5157, 2.0]
["2026-09-18T15:48:20.659922+00:00", "trade", 13.5118, 3.0]
["2026-09-18T15:48:21.119888+00:00", "trade", 13.505, 2.0]
["2026-09-18T15:48:21.815236+00:00", "trade", 13.505, 24.0]
["2026-09-18T15:48:21.855574+00:00", "trade", 13.5118, 6.0]
["2026-09-18T15:48:21.861077+00:00", "trade", 13.5118, 4.0]
["2026-09-18T15:48:21.863056+00:00", "trade", 13.5118, 2.0]
["2026-09-18T15:48:23.498095+00:00", "trade", 13.5164, 400.0]
["2026-09-18T15:48:23.685531+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:23.686082+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:23.728207+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:24.013637+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:24.099762+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:24.758440+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:25.636412+00:00", "trade", 13.5068, 3.0]
["2026-09-18T15:48:26.219156+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:26.520854+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:26.739725+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:26.740206+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:27.090600+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:27.194072+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:27.219100+00:00", "trade", 13.5162, 1.0]
["2026-09-18T15:48:27.585868+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:48:27.586480+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:27.589636+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:48:28.329835+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:28.330401+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:28.330723+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:48:28.330873+00:00", "trade", 13.5, 2000.0]
["2026-09-18T15:48:29.126203+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:48:29.127222+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:29.309521+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:29.548676+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:29.784022+00:00", "trade", 13.5, 99.0]
["2026-09-18T15:48:29.835646+00:00", "trade", 13.5033, 99.0]
["2026-09-18T15:48:29.905515+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:29.951569+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:29.999143+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:30.001548+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:30.656702+00:00", "trade", 13.5, 99.0]
["2026-09-18T15:48:30.708491+00:00", "trade", 13.5033, 99.0]
["2026-09-18T15:48:30.785559+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:30.785640+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:30.827328+00:00", "trade", 13.5161, 4.0]
["2026-09-18T15:48:30.875142+00:00", "trade", 13.5161, 2.0]
["2026-09-18T15:48:31.199455+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:31.504350+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:31.547062+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:31.601963+00:00", "trade", 13.5016, 6200.0]
["2026-09-18T15:48:31.602584+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:31.603210+00:00", "trade", 13.5014, 86.0]
["2026-09-18T15:48:31.603998+00:00", "trade", 13.5004, 800.0]
["2026-09-18T15:48:31.604664+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.174194+00:00", "trade", 13.5001, 7000.0]
["2026-09-18T15:48:32.174931+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.175442+00:00", "trade", 13.5001, 70.0]
["2026-09-18T15:48:32.344793+00:00", "trade", 13.5, 99.0]
["2026-09-18T15:48:32.345828+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.395747+00:00", "trade", 13.5033, 99.0]
["2026-09-18T15:48:32.482588+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.503413+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.535008+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.809897+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.810369+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.810419+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.810434+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.810860+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.814619+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:32.819806+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:33.054339+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:33.054851+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:33.054855+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:33.054855+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:33.055297+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:33.061897+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:33.064253+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:34.174760+00:00", "trade", 13.5154, 100.0]
["2026-09-18T15:48:34.197550+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:34.543990+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:34.544982+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:34.640334+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:35.376540+00:00", "trade", 13.5019, 100.0]
["2026-09-18T15:48:35.600314+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:35.601286+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:35.819609+00:00", "trade", 13.5111, 1.0]
["2026-09-18T15:48:35.933071+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:35.933071+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:36.381257+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:36.581735+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:36.852411+00:00", "trade", 13.5154, 3.0]
["2026-09-18T15:48:37.164191+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:37.465248+00:00", "trade", 13.505, 50.0]
["2026-09-18T15:48:37.496983+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:37.497138+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:38.378271+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:38.378987+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:41.887357+00:00", "trade", 13.5187, 100.0]
["2026-09-18T15:48:42.151620+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:48:42.376814+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:42.377650+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:42.378128+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:42.548745+00:00", "trade", 13.505, 1.0]
["2026-09-18T15:48:42.701314+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:44.999335+00:00", "trade", 13.5155, 1.0]
["2026-09-18T15:48:45.023561+00:00", "trade", 13.5155, 5.0]
["2026-09-18T15:48:45.114192+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:45.636197+00:00", "trade", 13.5155, 2.0]
["2026-09-18T15:48:45.729923+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:46.193065+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:48:46.450944+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:48:46.451054+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:47.461499+00:00", "trade", 13.5028, 1.0]
["2026-09-18T15:48:47.537348+00:00", "trade", 13.502, 2.0]
["2026-09-18T15:48:48.005963+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:48:48.120815+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:48:48.173191+00:00", "trade", 13.5019, 4000.0]
["2026-09-18T15:48:48.174442+00:00", "trade", 13.5028, 62.0]
["2026-09-18T15:48:48.752438+00:00", "trade", 13.5012, 1300.0]
["2026-09-18T15:48:50.213069+00:00", "trade", 13.505, 2.0]
["2026-09-18T15:48:51.026499+00:00", "trade", 13.5154, 1.0]
["2026-09-18T15:48:51.069501+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:51.070112+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:51.073100+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:51.096959+00:00", "trade", 13.5088, 20.0]
["2026-09-18T15:48:51.320726+00:00", "trade", 13.505, 90.0]
["2026-09-18T15:48:54.063935+00:00", "trade", 13.5088, 24.0]
["2026-09-18T15:48:54.091158+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:54.091324+00:00", "trade", 13.505, 70.0]
["2026-09-18T15:48:54.091405+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:48:54.091456+00:00", "trade", 13.505, 2.0]
["2026-09-18T15:48:54.091685+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:48:54.091754+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:54.092157+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:48:54.092407+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:48:54.093020+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:48:54.093080+00:00", "trade", 13.505, 203.0]
["2026-09-18T15:48:54.093140+00:00", "trade", 13.505, 575.0]
["2026-09-18T15:48:54.093201+00:00", "trade", 13.505, 575.0]
["2026-09-18T15:48:54.093294+00:00", "trade", 13.505, 300.0]
["2026-09-18T15:48:54.093312+00:00", "trade", 13.505, 50.0]
["2026-09-18T15:48:54.093405+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:48:54.093802+00:00", "trade", 13.505, 575.0]
["2026-09-18T15:48:54.093862+00:00", "trade", 13.505, 575.0]
["2026-09-18T15:48:54.094106+00:00", "trade", 13.505, 575.0]
["2026-09-18T15:48:54.095354+00:00", "trade", 13.5041, 50.0]
["2026-09-18T15:48:54.242713+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.251398+00:00", "trade", 13.505, 4000.0]
["2026-09-18T15:48:55.336173+00:00", "trade", 13.503, 1.0]
["2026-09-18T15:48:55.699726+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.699889+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:55.700082+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.700142+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.700192+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:48:55.700926+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:55.700929+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:55.700964+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.701019+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.701054+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.701069+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.701085+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.701094+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.701152+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:48:55.701155+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:48:55.701162+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701162+00:00", "trade", 13.5, 300.0]
["2026-09-18T15:48:55.701162+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:48:55.701167+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701174+00:00", "trade", 13.5, 3.0]
["2026-09-18T15:48:55.701176+00:00", "trade", 13.5, 13.0]
["2026-09-18T15:48:55.701179+00:00", "trade", 13.5, 46.0]
["2026-09-18T15:48:55.701200+00:00", "trade", 13.5, 10.0]
["2026-09-18T15:48:55.701205+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:48:55.701206+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:48:55.701206+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:48:55.701206+00:00", "trade", 13.5, 4.0]
["2026-09-18T15:48:55.701209+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:48:55.701209+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:48:55.701221+00:00", "trade", 13.505, 700.0]
["2026-09-18T15:48:55.701225+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:48:55.701225+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:48:55.701235+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:48:55.701240+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:48:55.701240+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:48:55.701240+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:48:55.701266+00:00", "trade", 13.5, 15.0]
["2026-09-18T15:48:55.701270+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:48:55.701272+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701272+00:00", "trade", 13.5, 25.0]
["2026-09-18T15:48:55.701287+00:00", "trade", 13.5, 75.0]
["2026-09-18T15:48:55.701290+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701295+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:48:55.701311+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:48:55.701377+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:48:55.701400+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:48:55.701435+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:48:55.701452+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701456+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.701461+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701470+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701470+00:00", "trade", 13.5, 39.0]
["2026-09-18T15:48:55.701476+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701476+00:00", "trade", 13.5, 161.0]
["2026-09-18T15:48:55.701479+00:00", "trade", 13.5, 239.0]
["2026-09-18T15:48:55.701480+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.701483+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701491+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:48:55.701501+00:00", "trade", 13.5, 61.0]
["2026-09-18T15:48:55.701506+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701510+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701513+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701521+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:48:55.701528+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701528+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:48:55.701561+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:48:55.701686+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.701693+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:48:55.701711+00:00", "trade", 13.5, 39.0]
["2026-09-18T15:48:55.701717+00:00", "trade", 13.5, 122.0]
["2026-09-18T15:48:55.701729+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:48:55.701771+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.701876+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.701897+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.701902+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.701912+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.701912+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702037+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702067+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702112+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702137+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702142+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702177+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702183+00:00", "trade", 13.505, 55.0]
["2026-09-18T15:48:55.702207+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702257+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702338+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702378+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702814+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702859+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.702938+00:00", "trade", 13.5003, 51.0]
["2026-09-18T15:48:55.703139+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.703275+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.703275+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.703380+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.703636+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:48:55.703638+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:48:55.703661+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.703661+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.704297+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.704532+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:48:55.704535+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:48:55.704682+00:00", "trade", 13.5, 36.0]
["2026-09-18T15:48:55.705129+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.706442+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.706487+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.708700+00:00", "trade", 13.5, 8.0]
["2026-09-18T15:48:55.710675+00:00", "trade", 13.495, 257.0]
["2026-09-18T15:48:55.711078+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.716813+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:48:55.726706+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.737066+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:48:55.887216+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:48:55.890154+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:48:55.907274+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:48:55.907471+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.907481+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.907515+00:00", "trade", 13.49, 16.0]
["2026-09-18T15:48:55.907536+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.907952+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.908032+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:48:55.908042+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.908077+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.908082+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.908127+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.908167+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.908644+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.909160+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.909160+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.909325+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.909846+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.909846+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.913841+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.913886+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:48:55.913890+00:00", "trade", 13.49, 18.0]
["2026-09-18T15:48:55.913893+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:48:55.913899+00:00", "trade", 13.49, 24.0]
["2026-09-18T15:48:55.913899+00:00", "trade", 13.49, 14.0]
["2026-09-18T15:48:55.913902+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:48:55.913905+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:48:55.913921+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.913951+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.913956+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.913976+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.913981+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.913981+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.913986+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.914001+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.914006+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.914036+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.914042+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.914071+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.914091+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.914126+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.914132+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.914146+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:48:55.914149+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:48:55.914209+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:48:55.914212+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:48:55.914487+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.914568+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.914643+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.914643+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.914849+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.914969+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.915009+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.915009+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.915154+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.915270+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:48:55.915806+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.915936+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.915966+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.915971+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.916287+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.916517+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.916518+00:00", "trade", 13.4952, 53.0]
["2026-09-18T15:48:55.916522+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.917956+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.918251+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.926391+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.935573+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.943159+00:00", "trade", 13.485, 33.0]
["2026-09-18T15:48:55.945707+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.945718+00:00", "trade", 13.485, 763.0]
["2026-09-18T15:48:55.945722+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.945772+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.945802+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:48:55.945805+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:48:55.945814+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:48:55.945820+00:00", "trade", 13.485, 609.0]
["2026-09-18T15:48:55.945835+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:48:55.945856+00:00", "trade", 13.485, 10.0]
["2026-09-18T15:48:55.946032+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.946038+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.946068+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.946328+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.946409+00:00", "trade", 13.485, 762.0]
["2026-09-18T15:48:55.946614+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.946764+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.946809+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.946902+00:00", "trade", 13.485, 762.0]
["2026-09-18T15:48:55.947038+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:48:55.957280+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:48:55.957349+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.958021+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.958462+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:55.987746+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:48:56.102607+00:00", "trade", 13.5058, 1.0]
["2026-09-18T15:48:56.111478+00:00", "trade", 13.49, 85.0]
["2026-09-18T15:48:56.111551+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.111576+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.286017+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:48:56.286257+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:48:56.304145+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.304205+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.304321+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:48:56.304478+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:48:56.304529+00:00", "trade", 13.48, 10.0]
["2026-09-18T15:48:56.304793+00:00", "trade", 13.48, 18.0]
["2026-09-18T15:48:56.304811+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.304868+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:48:56.304877+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.305092+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.305172+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.305253+00:00", "trade", 13.48, 33.0]
["2026-09-18T15:48:56.305257+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:48:56.305257+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:48:56.305277+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.305282+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.305323+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:48:56.305332+00:00", "trade", 13.48, 408.0]
["2026-09-18T15:48:56.305338+00:00", "trade", 13.48, 46.0]
["2026-09-18T15:48:56.305338+00:00", "trade", 13.48, 71.0]
["2026-09-18T15:48:56.305341+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:48:56.305341+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:48:56.305344+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:48:56.305353+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305356+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:48:56.305363+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305383+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305386+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:48:56.305423+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305423+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305428+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305433+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305438+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305493+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305493+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305498+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305503+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305528+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:48:56.305533+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:48:56.305569+00:00", "trade", 13.4865, 50.0]
["2026-09-18T15:48:56.305649+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.305649+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.305919+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.305919+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306014+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306215+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306215+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306215+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306220+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306255+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306295+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306295+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306295+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306360+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306360+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306365+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.306505+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.307292+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.307458+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.307894+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.307894+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.308718+00:00", "trade", 13.47, 4.0]
["2026-09-18T15:48:56.312054+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.312485+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.313156+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.314359+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.314484+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.315552+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.315607+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.326533+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.336477+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.336492+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:48:56.336495+00:00", "trade", 13.475, 311.0]
["2026-09-18T15:48:56.336501+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:48:56.336522+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.336697+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.336722+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.336726+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:48:56.336727+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.336768+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:48:56.336771+00:00", "trade", 13.48, 203.0]
["2026-09-18T15:48:56.336783+00:00", "trade", 13.48, 97.0]
["2026-09-18T15:48:56.336786+00:00", "trade", 13.48, 28.0]
["2026-09-18T15:48:56.336786+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:48:56.337344+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.337369+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.337374+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.337484+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.337484+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.337574+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.337624+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.337624+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.337775+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.338516+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:48:56.338903+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.343599+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.347483+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.347533+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.356041+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:48:56.373184+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.661111+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:48:56.661691+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.662132+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.878658+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:48:56.879559+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.885936+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:48:56.885936+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:48:56.886872+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.898484+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:56.898534+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:57.039273+00:00", "trade", 13.475, 1300.0]
["2026-09-18T15:48:57.150334+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:57.150394+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:48:57.270918+00:00", "trade", 13.5137, 100.0]
["2026-09-18T15:48:58.169011+00:00", "trade", 13.5137, 2.0]
["2026-09-18T15:48:58.173372+00:00", "trade", 13.5137, 28.0]
["2026-09-18T15:48:58.173408+00:00", "trade", 13.5137, 4.0]
["2026-09-18T15:48:59.010327+00:00", "trade", 13.4799, 7000.0]
["2026-09-18T15:48:59.011575+00:00", "trade", 13.4791, 111.0]
["2026-09-18T15:48:59.154336+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:48:59.999184+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.086955+00:00", "trade", 13.5077, 100.0]
["2026-09-18T15:49:00.091249+00:00", "trade", 13.5073, 200.0]
["2026-09-18T15:49:00.094656+00:00", "trade", 13.5074, 100.0]
["2026-09-18T15:49:00.100725+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:49:00.101771+00:00", "trade", 13.5009, 100.0]
["2026-09-18T15:49:00.109644+00:00", "trade", 13.4951, 100.0]
["2026-09-18T15:49:00.114257+00:00", "trade", 13.5078, 100.0]
["2026-09-18T15:49:00.117538+00:00", "trade", 13.5098, 100.0]
["2026-09-18T15:49:00.195880+00:00", "trade", 13.5015, 800.0]
["2026-09-18T15:49:00.197401+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.234730+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.375504+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:49:00.375540+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:49:00.375540+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:49:00.375543+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:49:00.375639+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:49:00.375640+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.375675+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.375680+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.375680+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.375738+00:00", "trade", 13.48, 20.0]
["2026-09-18T15:49:00.375740+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.375741+00:00", "trade", 13.48, 6221.0]
["2026-09-18T15:49:00.375792+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:49:00.375856+00:00", "trade", 13.48, 978.0]
["2026-09-18T15:49:00.375859+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:49:00.375859+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:49:00.376117+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:49:00.376422+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.376457+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.376477+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.376497+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.376517+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.376537+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.376752+00:00", "trade", 13.475, 76.0]
["2026-09-18T15:49:00.376986+00:00", "trade", 13.48, 59.0]
["2026-09-18T15:49:00.379335+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:49:00.379394+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.379975+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.380416+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.388210+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.388270+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.388290+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.389262+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.393407+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.393477+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.394380+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.477212+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:00.656083+00:00", "trade", 13.5011, 100.0]
["2026-09-18T15:49:00.707049+00:00", "trade", 13.4784, 79.0]
["2026-09-18T15:49:00.961960+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.125146+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:49:01.126101+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.126221+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.144861+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:49:01.145467+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.255930+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.256116+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.256426+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.257444+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.436426+00:00", "trade", 13.4938, 1.0]
["2026-09-18T15:49:01.496722+00:00", "trade", 13.475, 1400.0]
["2026-09-18T15:49:01.496767+00:00", "trade", 13.475, 1400.0]
["2026-09-18T15:49:01.497360+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.497365+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.497380+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.497771+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.498257+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.499184+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.538907+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:49:01.539355+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.540512+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.607136+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.642248+00:00", "trade", 13.47, 4100.0]
["2026-09-18T15:49:01.642330+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.642756+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.643232+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.643272+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.643307+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.643387+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.643499+00:00", "trade", 13.4736, 79.0]
["2026-09-18T15:49:01.643708+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.643868+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.670437+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.682222+00:00", "trade", 13.4799, 8000.0]
["2026-09-18T15:49:01.682561+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.682997+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.683122+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.683467+00:00", "trade", 13.4799, 72.0]
["2026-09-18T15:49:01.683563+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.683603+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.684039+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.697411+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.697438+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:49:01.698002+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.698002+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.698123+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.698483+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.703103+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:49:01.703912+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:49:01.704127+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.719712+00:00", "trade", 13.475, 267.0]
["2026-09-18T15:49:01.719734+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.720215+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:01.721132+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:02.268094+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:49:02.268094+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:49:02.269071+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:02.345294+00:00", "trade", 13.4963, 9.0]
["2026-09-18T15:49:02.441120+00:00", "trade", 13.5104, 1.0]
["2026-09-18T15:49:02.679386+00:00", "trade", 13.4963, 3.0]
["2026-09-18T15:49:02.782158+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:02.863126+00:00", "trade", 13.475, 4000.0]
["2026-09-18T15:49:03.160492+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:49:03.161737+00:00", "trade", 13.4751, 114.0]
["2026-09-18T15:49:03.308568+00:00", "trade", 13.475, 1425.0]
["2026-09-18T15:49:03.447110+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:49:03.447622+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:49:04.102234+00:00", "trade", 13.5115, 100.0]
["2026-09-18T15:49:05.824845+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:49:05.825020+00:00", "trade", 13.48, 276.0]
["2026-09-18T15:49:05.825305+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.825305+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.825391+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.825827+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.825867+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.825867+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.825907+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.825987+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.826388+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.826393+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.826508+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.826829+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.828914+00:00", "trade", 13.48, 32.0]
["2026-09-18T15:49:05.828920+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:49:05.828944+00:00", "trade", 13.48, 116.0]
["2026-09-18T15:49:05.828957+00:00", "trade", 13.48, 39.0]
["2026-09-18T15:49:05.828959+00:00", "trade", 13.48, 13.0]
["2026-09-18T15:49:05.828968+00:00", "trade", 13.48, 4.0]
["2026-09-18T15:49:05.829007+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:49:05.829470+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.829947+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.834631+00:00", "trade", 13.48, 900.0]
["2026-09-18T15:49:05.861343+00:00", "trade", 13.48, 99.0]
["2026-09-18T15:49:05.861406+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.861413+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:49:05.861413+00:00", "trade", 13.48, 451.0]
["2026-09-18T15:49:05.861454+00:00", "trade", 13.48, 39.0]
["2026-09-18T15:49:05.861457+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:05.861464+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:49:05.861464+00:00", "trade", 13.48, 20.0]
["2026-09-18T15:49:05.861472+00:00", "quote", 13.47, 13.49]
["2026-09-18T15:49:05.861473+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:49:05.861487+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861507+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861507+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861522+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861522+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861527+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861641+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:05.861671+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:05.861697+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861722+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861747+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861893+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861894+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:05.861903+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.861973+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.862233+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.862238+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.862479+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.862514+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.862584+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.862584+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.862584+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.862634+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.862674+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.862715+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.863161+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.863481+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.863962+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.863962+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.864719+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.865932+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.866034+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:05.866484+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.869408+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:49:05.870583+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:05.874385+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:49:05.881861+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:49:06.032213+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.032614+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.043179+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.167300+00:00", "trade", 13.485, 1000.0]
["2026-09-18T15:49:06.168551+00:00", "trade", 13.4799, 57.0]
["2026-09-18T15:49:06.237522+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.237963+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.255392+00:00", "trade", 13.4892, 1.0]
["2026-09-18T15:49:06.318710+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.319747+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.319827+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.320469+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.392266+00:00", "trade", 13.5088, 1.0]
["2026-09-18T15:49:06.708197+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.770696+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.771137+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.774374+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.779107+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:49:06.780352+00:00", "trade", 13.485, 72.0]
["2026-09-18T15:49:06.781496+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:06.939926+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:08.531681+00:00", "trade", 13.485, 1425.0]
["2026-09-18T15:49:08.565678+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:08.585404+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:09.096975+00:00", "trade", 13.5082, 1.0]
["2026-09-18T15:49:09.428812+00:00", "trade", 13.4801, 8000.0]
["2026-09-18T15:49:09.430060+00:00", "trade", 13.4809, 87.0]
["2026-09-18T15:49:09.785334+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:10.456370+00:00", "trade", 13.4884, 3.0]
["2026-09-18T15:49:10.462029+00:00", "trade", 13.4884, 1.0]
["2026-09-18T15:49:10.897144+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:49:10.898392+00:00", "trade", 13.485, 73.0]
["2026-09-18T15:49:10.972277+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:10.972902+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:10.987253+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:11.150843+00:00", "trade", 13.485, 9500.0]
["2026-09-18T15:49:11.152090+00:00", "trade", 13.485, 87.0]
["2026-09-18T15:49:11.374740+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:11.376027+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:11.397477+00:00", "trade", 13.5067, 2.0]
["2026-09-18T15:49:12.455801+00:00", "trade", 13.49, 35.0]
["2026-09-18T15:49:12.455858+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:49:12.456463+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:12.456944+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:12.456944+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:12.457460+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:12.609771+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:49:12.610354+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:12.610354+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:12.611022+00:00", "trade", 13.4851, 75.0]
["2026-09-18T15:49:12.722311+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:12.724070+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:13.164098+00:00", "trade", 13.5064, 10.0]
["2026-09-18T15:49:13.377098+00:00", "trade", 13.48, 9500.0]
["2026-09-18T15:49:13.378343+00:00", "trade", 13.4801, 86.0]
["2026-09-18T15:49:13.519333+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:13.546530+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:13.547575+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:13.547595+00:00", "trade", 13.49, 35.0]
["2026-09-18T15:49:13.554547+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:13.970557+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:13.970998+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:13.971246+00:00", "trade", 13.49, 35.0]
["2026-09-18T15:49:13.971393+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:13.974972+00:00", "trade", 13.49, 71.0]
["2026-09-18T15:49:13.986832+00:00", "trade", 13.485, 1425.0]
["2026-09-18T15:49:14.343599+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:14.344035+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:15.370404+00:00", "trade", 13.4898, 50.0]
["2026-09-18T15:49:15.476512+00:00", "trade", 13.4995, 100.0]
["2026-09-18T15:49:15.510978+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:15.511454+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:15.797269+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:15.797710+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:15.797710+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:15.798141+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:15.895302+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:15.896139+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:16.237452+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:16.237933+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:16.997616+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:16.998057+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:17.033797+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:17.440161+00:00", "trade", 13.48, 8000.0]
["2026-09-18T15:49:17.441056+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:17.441202+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:17.441207+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:17.441322+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:17.441409+00:00", "trade", 13.481, 88.0]
["2026-09-18T15:49:17.571060+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:17.571361+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:18.485605+00:00", "trade", 13.4902, 2.0]
["2026-09-18T15:49:19.350172+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:49:19.350975+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:19.351420+00:00", "trade", 13.485, 74.0]
["2026-09-18T15:49:19.351507+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:19.353283+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:19.353285+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:19.353312+00:00", "trade", 13.49, 35.0]
["2026-09-18T15:49:19.353453+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:19.354623+00:00", "trade", 13.49, 19.0]
["2026-09-18T15:49:19.357236+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:19.358667+00:00", "trade", 13.49, 35.0]
["2026-09-18T15:49:19.361016+00:00", "trade", 13.49, 38.0]
["2026-09-18T15:49:19.362099+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:19.362535+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:19.365873+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:19.365903+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:19.365923+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:19.366236+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:19.666809+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:19.668417+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:19.800786+00:00", "trade", 13.485, 4000.0]
["2026-09-18T15:49:20.558604+00:00", "trade", 13.4993, 11.0]
["2026-09-18T15:49:20.563569+00:00", "trade", 13.4993, 30.0]
["2026-09-18T15:49:20.566462+00:00", "trade", 13.4993, 11.0]
["2026-09-18T15:49:20.850407+00:00", "trade", 13.49, 3638.0]
["2026-09-18T15:49:20.851655+00:00", "trade", 13.4874, 77.0]
["2026-09-18T15:49:20.853384+00:00", "trade", 13.49, 76.0]
["2026-09-18T15:49:20.853420+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:49:20.854743+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:20.854782+00:00", "trade", 13.49, 254.0]
["2026-09-18T15:49:20.855172+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:20.855232+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:20.855232+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:20.855232+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:20.855272+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:20.898786+00:00", "trade", 13.485, 3600.0]
["2026-09-18T15:49:20.898819+00:00", "trade", 13.485, 762.0]
["2026-09-18T15:49:21.006259+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:21.006298+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:49:22.095229+00:00", "trade", 13.4859, 6.0]
["2026-09-18T15:49:22.207564+00:00", "trade", 13.4801, 8000.0]
["2026-09-18T15:49:22.208809+00:00", "trade", 13.4822, 117.0]
["2026-09-18T15:49:22.210093+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:49:22.211169+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:22.211200+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211206+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211206+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:49:22.211209+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211209+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211215+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211215+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211227+00:00", "trade", 13.49, 35.0]
["2026-09-18T15:49:22.211233+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:49:22.211233+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:49:22.211236+00:00", "trade", 13.49, 19.0]
["2026-09-18T15:49:22.211245+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211266+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211266+00:00", "trade", 13.49, 46.0]
["2026-09-18T15:49:22.211272+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:49:22.211272+00:00", "trade", 13.49, 103.0]
["2026-09-18T15:49:22.211299+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211300+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:22.211302+00:00", "trade", 13.49, 1900.0]
["2026-09-18T15:49:22.211305+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:49:22.211308+00:00", "trade", 13.49, 700.0]
["2026-09-18T15:49:22.211308+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:49:22.211315+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:22.211389+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211389+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:22.211405+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:22.211410+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:22.211410+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:22.211456+00:00", "trade", 13.49, 9.0]
["2026-09-18T15:49:22.211456+00:00", "trade", 13.49, 41.0]
["2026-09-18T15:49:22.211465+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:22.211465+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:22.211485+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:22.211485+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:22.211500+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:22.211511+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:22.211515+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211515+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211520+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211520+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211525+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211576+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211585+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211615+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211626+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211641+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211646+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211651+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211706+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211796+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211866+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211906+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.211981+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.212112+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.212262+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.212272+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.212317+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.212352+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.212352+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.212713+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.212914+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.213355+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.213585+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.213986+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.214453+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:22.214534+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:22.215074+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.215846+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.216375+00:00", "trade", 13.49, 7.0]
["2026-09-18T15:49:22.216709+00:00", "trade", 13.495, 96.0]
["2026-09-18T15:49:22.218245+00:00", "trade", 13.495, 4.0]
["2026-09-18T15:49:22.225102+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:49:22.227298+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.227358+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.227429+00:00", "trade", 13.495, 90.0]
["2026-09-18T15:49:22.227979+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.228094+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:49:22.228124+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:49:22.228139+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:49:22.228145+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:49:22.228145+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.228190+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:49:22.228190+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:22.228230+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.228310+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.228674+00:00", "trade", 13.4904, 50.0]
["2026-09-18T15:49:22.229429+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:22.229471+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:22.229540+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:49:22.314370+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.560195+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.763890+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:22.993887+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:23.467692+00:00", "trade", 13.5012, 3.0]
["2026-09-18T15:49:23.467728+00:00", "trade", 13.5012, 2.0]
["2026-09-18T15:49:23.578551+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:23.579596+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:23.827351+00:00", "trade", 13.495, 9500.0]
["2026-09-18T15:49:23.828599+00:00", "trade", 13.495, 114.0]
["2026-09-18T15:49:23.828759+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:23.973484+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:23.973885+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:24.518185+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:24.636003+00:00", "trade", 13.495, 1425.0]
["2026-09-18T15:49:24.891479+00:00", "trade", 13.495, 1000.0]
["2026-09-18T15:49:24.972371+00:00", "trade", 13.495, 8000.0]
["2026-09-18T15:49:24.973619+00:00", "trade", 13.495, 94.0]
["2026-09-18T15:49:25.377162+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:25.505952+00:00", "trade", 13.4901, 7000.0]
["2026-09-18T15:49:25.507209+00:00", "trade", 13.4902, 64.0]
["2026-09-18T15:49:25.562150+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:26.956079+00:00", "trade", 13.495, 9500.0]
["2026-09-18T15:49:26.957327+00:00", "trade", 13.495, 86.0]
["2026-09-18T15:49:27.143109+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:49:27.143343+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:27.154924+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:49:27.154941+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:27.154987+00:00", "trade", 13.49, 82.0]
["2026-09-18T15:49:27.155918+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:27.156214+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:49:27.156503+00:00", "trade", 13.495, 4.0]
["2026-09-18T15:49:27.157246+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:27.157482+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:27.227661+00:00", "trade", 13.495, 8.0]
["2026-09-18T15:49:27.229022+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:27.268913+00:00", "trade", 13.495, 5.0]
["2026-09-18T15:49:27.268943+00:00", "trade", 13.495, 695.0]
["2026-09-18T15:49:27.660253+00:00", "trade", 13.4989, 8.0]
["2026-09-18T15:49:28.973123+00:00", "trade", 13.4964, 6.0]
["2026-09-18T15:49:29.999236+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:30.638908+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:30.639003+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:30.649679+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:30.651157+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:30.651225+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:49:30.651979+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:30.839034+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:31.047737+00:00", "trade", 13.495, 79.0]
["2026-09-18T15:49:31.207450+00:00", "trade", 13.5, 11.0]
["2026-09-18T15:49:31.208430+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:49:31.661269+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:49:32.249255+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:32.250483+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:32.250935+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:32.532750+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:32.733612+00:00", "trade", 13.4996, 1.0]
["2026-09-18T15:49:32.748368+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:49:34.343129+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:34.343856+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:34.650043+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:49:34.651398+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:34.809107+00:00", "trade", 13.495, 763.0]
["2026-09-18T15:49:34.809183+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:34.809185+00:00", "trade", 13.495, 437.0]
["2026-09-18T15:49:34.810010+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:34.810446+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:35.097384+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:35.097409+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:35.098243+00:00", "trade", 13.495, 708.0]
["2026-09-18T15:49:35.098301+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:35.123566+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:35.205595+00:00", "trade", 13.495, 326.0]
["2026-09-18T15:49:35.205598+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:35.205646+00:00", "trade", 13.495, 763.0]
["2026-09-18T15:49:35.205649+00:00", "trade", 13.495, 37.0]
["2026-09-18T15:49:35.205739+00:00", "trade", 13.495, 763.0]
["2026-09-18T15:49:35.205820+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:49:35.205914+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:49:35.207071+00:00", "trade", 13.4949, 56.0]
["2026-09-18T15:49:35.237263+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:36.099740+00:00", "trade", 13.495, 101.0]
["2026-09-18T15:49:36.185970+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:37.083406+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:37.244492+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:49:37.401301+00:00", "trade", 13.495, 3.0]
["2026-09-18T15:49:38.289101+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:38.434076+00:00", "trade", 13.495, 6.0]
["2026-09-18T15:49:39.101569+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.106446+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.146797+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.160048+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.160089+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.160121+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:49:39.160139+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.160181+00:00", "trade", 13.495, 7.0]
["2026-09-18T15:49:39.160181+00:00", "trade", 13.495, 693.0]
["2026-09-18T15:49:39.160424+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:49:39.160451+00:00", "trade", 13.495, 763.0]
["2026-09-18T15:49:39.161301+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.163008+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:49:39.163011+00:00", "trade", 13.495, 311.0]
["2026-09-18T15:49:39.163014+00:00", "trade", 13.495, 89.0]
["2026-09-18T15:49:39.163023+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:49:39.163320+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:49:39.164517+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:49:39.164565+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:49:39.165876+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:49:39.169873+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:49:39.179742+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:49:39.214310+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:49:39.214385+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:49:39.214388+00:00", "trade", 13.495, 38.0]
["2026-09-18T15:49:39.214391+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:49:39.214505+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:49:39.214821+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:49:39.214869+00:00", "trade", 13.495, 500.0]
["2026-09-18T15:49:39.214874+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.216072+00:00", "trade", 13.495, 53.0]
["2026-09-18T15:49:39.221076+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:49:39.222080+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:49:39.253658+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:49:39.295551+00:00", "trade", 13.495, 1800.0]
["2026-09-18T15:49:39.295629+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:49:39.295696+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.296874+00:00", "trade", 13.495, 56.0]
["2026-09-18T15:49:39.297148+00:00", "trade", 13.495, 1800.0]
["2026-09-18T15:49:39.415281+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.590628+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.590638+00:00", "trade", 13.49, 18.0]
["2026-09-18T15:49:39.590640+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:39.590676+00:00", "trade", 13.49, 35.0]
["2026-09-18T15:49:39.590686+00:00", "trade", 13.49, 11.0]
["2026-09-18T15:49:39.590688+00:00", "trade", 13.49, 4.0]
["2026-09-18T15:49:39.590698+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:49:39.590698+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.590700+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:49:39.590719+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:39.590724+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:49:39.590724+00:00", "trade", 13.49, 23.0]
["2026-09-18T15:49:39.590728+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:49:39.590728+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:49:39.590731+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:49:39.590788+00:00", "trade", 13.49, 128.0]
["2026-09-18T15:49:39.590804+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.590833+00:00", "trade", 13.49, 74.0]
["2026-09-18T15:49:39.590864+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.590864+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:49:39.590904+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:39.590915+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:39.590917+00:00", "trade", 13.49, 13.0]
["2026-09-18T15:49:39.590920+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:49:39.590939+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:39.590959+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:39.590983+00:00", "trade", 13.49, 37.0]
["2026-09-18T15:49:39.590984+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:39.590986+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:49:39.590986+00:00", "trade", 13.49, 18.0]
["2026-09-18T15:49:39.590995+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:49:39.591024+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:39.591039+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:39.591205+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:39.591275+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:39.591353+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:39.591360+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:49:39.591392+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:49:39.591405+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.591431+00:00", "trade", 13.49, 7.0]
["2026-09-18T15:49:39.591485+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.591485+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.591560+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.591565+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.591721+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.591736+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.591761+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.591836+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.591901+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.591921+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.592122+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.593144+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.593184+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:49:39.593189+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.594001+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.594808+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.594823+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.594848+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.597495+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.605524+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.606045+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.606486+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.607208+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.607208+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.609889+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.612220+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.617131+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.805309+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.805664+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:49:39.805667+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:49:39.805673+00:00", "trade", 13.48, 700.0]
["2026-09-18T15:49:39.805673+00:00", "trade", 13.48, 800.0]
["2026-09-18T15:49:39.805676+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:49:39.805709+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:49:39.805712+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:49:39.805712+00:00", "trade", 13.48, 24.0]
["2026-09-18T15:49:39.805785+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.805785+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.805820+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:49:39.805891+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:49:39.805900+00:00", "trade", 13.48, 46.0]
["2026-09-18T15:49:39.805900+00:00", "trade", 13.48, 7.0]
["2026-09-18T15:49:39.805911+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:49:39.805916+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:49:39.805996+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806021+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806066+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806130+00:00", "trade", 13.48, 700.0]
["2026-09-18T15:49:39.806226+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:49:39.806320+00:00", "trade", 13.48, 1000.0]
["2026-09-18T15:49:39.806487+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806512+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806512+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806592+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806592+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806632+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806713+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806713+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.806936+00:00", "trade", 13.4879, 55.0]
["2026-09-18T15:49:39.806973+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.807910+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.808011+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.808191+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.808311+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.808432+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.808632+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.809685+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.810912+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.814400+00:00", "trade", 13.48, 700.0]
["2026-09-18T15:49:39.829803+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:49:39.835020+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:39.835297+00:00", "trade", 13.4985, 2.0]
["2026-09-18T15:49:39.906350+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:40.007844+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:49:40.008939+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:40.185268+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:40.587832+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:40.587922+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:40.671756+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:40.706569+00:00", "trade", 13.4985, 8.0]
["2026-09-18T15:49:40.774746+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:40.775208+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:41.051560+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:41.285151+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:41.552723+00:00", "trade", 13.4767, 1.0]
["2026-09-18T15:49:41.749186+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:41.749622+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:42.031947+00:00", "trade", 13.4714, 1.0]
["2026-09-18T15:49:43.619257+00:00", "trade", 13.4867, 1.0]
["2026-09-18T15:49:43.631354+00:00", "trade", 13.48, 20.0]
["2026-09-18T15:49:43.743930+00:00", "trade", 13.4741, 10.0]
["2026-09-18T15:49:43.811564+00:00", "trade", 13.4891, 1.0]
["2026-09-18T15:49:44.019524+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.019524+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.021484+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.021509+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.021559+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.021614+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.021639+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.021659+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.021694+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.024321+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.031408+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.050227+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.097134+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.097202+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:49:44.247271+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:44.552883+00:00", "trade", 13.475, 762.0]
["2026-09-18T15:49:44.605114+00:00", "trade", 13.475, 500.0]
["2026-09-18T15:49:45.066737+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:45.066777+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:45.182010+00:00", "trade", 13.475, 50.0]
["2026-09-18T15:49:45.745509+00:00", "trade", 13.4984, 10.0]
["2026-09-18T15:49:46.403301+00:00", "trade", 13.4884, 9.0]
["2026-09-18T15:49:46.403343+00:00", "trade", 13.4884, 9.0]
["2026-09-18T15:49:47.014039+00:00", "trade", 13.4799, 1.0]
["2026-09-18T15:49:47.022378+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:49:47.123472+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:47.352928+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:47.444436+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:47.444872+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:47.445353+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:47.461137+00:00", "trade", 13.4884, 6.0]
["2026-09-18T15:49:48.111704+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:48.112972+00:00", "trade", 13.478, 1.0]
["2026-09-18T15:49:49.479123+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:49.479158+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:49.479259+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:49.482699+00:00", "trade", 13.4981, 3.0]
["2026-09-18T15:49:49.546571+00:00", "trade", 13.4767, 1.0]
["2026-09-18T15:49:49.581652+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:49.582565+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:49.584574+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:49.588774+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:49.588774+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:49.591406+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:49.591491+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:49.592403+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.287111+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.287162+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.287222+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.287477+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.287998+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.287998+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.288039+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.288439+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.293116+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.297401+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.668163+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.668639+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.668680+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.668680+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.669121+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.671601+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:50.678087+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:51.080462+00:00", "trade", 13.4977, 3.0]
["2026-09-18T15:49:51.366726+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:51.366771+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:51.457177+00:00", "trade", 13.4977, 1.0]
["2026-09-18T15:49:51.956941+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:51.957462+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:51.957502+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:51.957502+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:51.957943+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:51.960464+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:51.966864+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.241553+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.242079+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.242515+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.250038+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.251477+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.371758+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.372274+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.372279+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.372314+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.372755+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.381722+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.382158+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:52.869570+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:49:53.682666+00:00", "trade", 13.475, 1000.0]
["2026-09-18T15:49:53.683920+00:00", "trade", 13.4777, 53.0]
["2026-09-18T15:49:54.289703+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:54.290620+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:54.290660+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:54.292980+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:54.299621+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:56.476081+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:49:58.685117+00:00", "trade", 13.475, 10.0]
["2026-09-18T15:49:59.999262+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:00.113044+00:00", "trade", 13.475, 197.0]
["2026-09-18T15:50:00.115685+00:00", "trade", 13.475, 433.0]
["2026-09-18T15:50:00.335824+00:00", "trade", 13.475, 4.0]
["2026-09-18T15:50:00.554853+00:00", "trade", 13.4971, 5.0]
["2026-09-18T15:50:00.706335+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:00.706385+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:00.706460+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:01.002907+00:00", "trade", 13.4971, 39.0]
["2026-09-18T15:50:01.002986+00:00", "trade", 13.4971, 43.0]
["2026-09-18T15:50:01.180874+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:01.766718+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:01.766763+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:01.856281+00:00", "trade", 13.4858, 4.0]
["2026-09-18T15:50:02.307872+00:00", "trade", 13.4883, 1.0]
["2026-09-18T15:50:02.424451+00:00", "trade", 13.4971, 2.0]
["2026-09-18T15:50:02.960715+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:02.960760+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:02.961758+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:03.433911+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:03.462640+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:03.483805+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:03.516618+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:03.517059+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:03.541212+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:03.807716+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:03.808146+00:00", "trade", 13.47, 400.0]
["2026-09-18T15:50:03.823799+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:03.930697+00:00", "trade", 13.4768, 74.0]
["2026-09-18T15:50:03.931064+00:00", "trade", 13.4768, 1.0]
["2026-09-18T15:50:04.016849+00:00", "trade", 13.4768, 50.0]
["2026-09-18T15:50:04.032426+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.032907+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.033213+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.037227+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.053350+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.057024+00:00", "trade", 13.4701, 8000.0]
["2026-09-18T15:50:04.057596+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.058269+00:00", "trade", 13.4705, 83.0]
["2026-09-18T15:50:04.058516+00:00", "trade", 13.475, 762.0]
["2026-09-18T15:50:04.058543+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.058598+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.058624+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:50:04.059094+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.059099+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.059275+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.060472+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.060954+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.327423+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.327423+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.327884+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.327919+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.328425+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.328440+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.383150+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.384048+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.384098+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:04.412206+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:50:04.417273+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:50:05.910925+00:00", "trade", 13.4964, 1.0]
["2026-09-18T15:50:05.934886+00:00", "trade", 13.4964, 1.0]
["2026-09-18T15:50:07.429942+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:07.429992+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:07.430057+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:07.863382+00:00", "trade", 13.475, 2.0]
["2026-09-18T15:50:08.191289+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:08.191460+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:08.192061+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:08.193279+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:08.207583+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:08.233812+00:00", "trade", 13.475, 10.0]
["2026-09-18T15:50:08.413889+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:08.466724+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:08.688262+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:08.894070+00:00", "trade", 13.475, 150.0]
["2026-09-18T15:50:09.217246+00:00", "trade", 13.492, 13.0]
["2026-09-18T15:50:12.965757+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:14.215282+00:00", "trade", 13.4881, 7.0]
["2026-09-18T15:50:14.216359+00:00", "trade", 13.47, 9.0]
["2026-09-18T15:50:15.429720+00:00", "trade", 13.4958, 10.0]
["2026-09-18T15:50:16.361926+00:00", "trade", 13.4768, 12.0]
["2026-09-18T15:50:17.123543+00:00", "trade", 13.4953, 2.0]
["2026-09-18T15:50:17.123582+00:00", "trade", 13.4953, 1.0]
["2026-09-18T15:50:17.127507+00:00", "trade", 13.4953, 6.0]
["2026-09-18T15:50:17.990290+00:00", "trade", 13.4768, 1.0]
["2026-09-18T15:50:17.991343+00:00", "trade", 13.4877, 223.0]
["2026-09-18T15:50:17.992464+00:00", "trade", 13.4878, 48.0]
["2026-09-18T15:50:19.016495+00:00", "trade", 13.4725, 1500.0]
["2026-09-18T15:50:19.523305+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:19.523943+00:00", "trade", 13.475, 79.0]
["2026-09-18T15:50:21.072848+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:21.073324+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:21.124439+00:00", "trade", 13.4869, 21.0]
["2026-09-18T15:50:22.469141+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:22.601661+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:22.934168+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:22.959197+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:23.120150+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:23.120591+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:23.205964+00:00", "trade", 13.4768, 50.0]
["2026-09-18T15:50:23.327739+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:23.377839+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:23.474308+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:23.581819+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:23.938245+00:00", "trade", 13.4952, 1.0]
["2026-09-18T15:50:23.972950+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:23.973426+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:23.973827+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:24.449825+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:25.089593+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:25.251162+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:26.062789+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:26.311185+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:26.315390+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:26.315831+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:26.318267+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:26.624050+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:26.636378+00:00", "trade", 13.4874, 6.0]
["2026-09-18T15:50:26.703594+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:27.150142+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:27.317791+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:27.500882+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:27.559672+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:27.994597+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:27.994647+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:28.519240+00:00", "trade", 13.475, 35.0]
["2026-09-18T15:50:28.519607+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:50:28.664075+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:29.999293+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:31.012029+00:00", "trade", 13.4952, 10.0]
["2026-09-18T15:50:31.034372+00:00", "trade", 13.4952, 4.0]
["2026-09-18T15:50:31.045394+00:00", "trade", 13.4952, 2.0]
["2026-09-18T15:50:32.050911+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:33.321044+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:34.059705+00:00", "trade", 13.4739, 29.0]
["2026-09-18T15:50:35.729230+00:00", "trade", 13.475, 50.0]
["2026-09-18T15:50:35.820690+00:00", "trade", 13.4861, 2.0]
["2026-09-18T15:50:35.991079+00:00", "trade", 13.4946, 2.0]
["2026-09-18T15:50:40.327041+00:00", "trade", 13.4799, 20.0]
["2026-09-18T15:50:40.563381+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:40.563426+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:40.563677+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:40.564318+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:40.582306+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:40.582747+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:40.583063+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:40.610714+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:40.620637+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:41.044817+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:41.098755+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:41.099191+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:41.126717+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:41.508012+00:00", "trade", 13.4861, 33.0]
["2026-09-18T15:50:41.986995+00:00", "trade", 13.4701, 9000.0]
["2026-09-18T15:50:41.988243+00:00", "trade", 13.4701, 82.0]
["2026-09-18T15:50:42.367755+00:00", "trade", 13.475, 52.0]
["2026-09-18T15:50:42.452199+00:00", "trade", 13.4934, 3.0]
["2026-09-18T15:50:42.496874+00:00", "trade", 13.47, 148.0]
["2026-09-18T15:50:43.027153+00:00", "trade", 13.4933, 1.0]
["2026-09-18T15:50:43.064616+00:00", "trade", 13.4933, 1.0]
["2026-09-18T15:50:43.866091+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:44.293353+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:44.294275+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:44.734704+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:44.734769+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:44.819004+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:45.069307+00:00", "trade", 13.4701, 100.0]
["2026-09-18T15:50:45.316128+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:45.519467+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:45.626862+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:45.720188+00:00", "trade", 13.4854, 9.0]
["2026-09-18T15:50:46.139713+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:46.973484+00:00", "trade", 13.475, 76.0]
["2026-09-18T15:50:46.974414+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:46.974695+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:46.974745+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:46.974906+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:46.974906+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:46.975592+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:46.975670+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:50:48.551520+00:00", "trade", 13.4932, 5.0]
["2026-09-18T15:50:49.815241+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:50.072628+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:50.281661+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:50.512370+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:50.512420+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:50.512951+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:50.677503+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:50.844471+00:00", "trade", 13.475, 50.0]
["2026-09-18T15:50:51.231361+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:51.232048+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:51.567877+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:51.647321+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:51.647371+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:51.648103+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:51.712115+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:53.003399+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:53.003820+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:53.004742+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:53.120447+00:00", "trade", 13.4923, 1.0]
["2026-09-18T15:50:53.938685+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:53.939166+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:53.971217+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:54.658434+00:00", "trade", 13.475, 4000.0]
["2026-09-18T15:50:54.659625+00:00", "trade", 13.47, 11.0]
["2026-09-18T15:50:55.019500+00:00", "trade", 13.47, 23.0]
["2026-09-18T15:50:55.019587+00:00", "trade", 13.47, 8.0]
["2026-09-18T15:50:55.019665+00:00", "trade", 13.47, 8.0]
["2026-09-18T15:50:55.019696+00:00", "trade", 13.47, 11.0]
["2026-09-18T15:50:55.019699+00:00", "trade", 13.47, 140.0]
["2026-09-18T15:50:55.019699+00:00", "trade", 13.47, 402.0]
["2026-09-18T15:50:55.019720+00:00", "trade", 13.47, 66.0]
["2026-09-18T15:50:55.019720+00:00", "trade", 13.47, 6.0]
["2026-09-18T15:50:55.019758+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:55.019758+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:55.019763+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:55.019763+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:55.019777+00:00", "trade", 13.47, 98.0]
["2026-09-18T15:50:55.019777+00:00", "trade", 13.47, 19.0]
["2026-09-18T15:50:55.020048+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:55.020066+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:50:55.020071+00:00", "trade", 13.47, 10.0]
["2026-09-18T15:50:55.020074+00:00", "trade", 13.47, 50.0]
["2026-09-18T15:50:55.020113+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:50:55.020252+00:00", "trade", 13.47, 40.0]
["2026-09-18T15:50:55.020255+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:50:55.020258+00:00", "trade", 13.47, 3.0]
["2026-09-18T15:50:55.020339+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:50:55.020345+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:50:55.020345+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:50:55.020349+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:50:55.020354+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:50:55.020489+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:50:55.020519+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.020600+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.020680+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.020974+00:00", "trade", 13.4742, 50.0]
["2026-09-18T15:50:55.020990+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.021036+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.021116+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.021116+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.021169+00:00", "trade", 13.465, 61.0]
["2026-09-18T15:50:55.021196+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.021667+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.021998+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.022479+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.022479+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.023281+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.023281+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.025371+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.110228+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:55.257667+00:00", "trade", 13.4714, 4.0]
["2026-09-18T15:50:55.839227+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:50:55.856470+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:50:56.020805+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:56.104209+00:00", "trade", 13.4835, 1.0]
["2026-09-18T15:50:56.106068+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:56.284527+00:00", "trade", 13.4921, 5.0]
["2026-09-18T15:50:56.321265+00:00", "trade", 13.4921, 1.0]
["2026-09-18T15:50:56.333825+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:56.334783+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:56.757313+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:56.757318+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:56.757358+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:56.757358+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:57.026439+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:57.767031+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:57.767031+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:57.767056+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:59.193441+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:59.193466+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:59.779346+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:59.825160+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:50:59.999324+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:00.090788+00:00", "trade", 13.4854, 100.0]
["2026-09-18T15:51:00.098922+00:00", "trade", 13.4862, 300.0]
["2026-09-18T15:51:00.101851+00:00", "trade", 13.4862, 100.0]
["2026-09-18T15:51:00.190352+00:00", "trade", 13.5003, 100.0]
["2026-09-18T15:51:00.192998+00:00", "trade", 13.5003, 100.0]
["2026-09-18T15:51:00.195094+00:00", "trade", 13.5003, 1400.0]
["2026-09-18T15:51:00.487853+00:00", "trade", 13.465, 5.0]
["2026-09-18T15:51:00.524649+00:00", "trade", 13.465, 284.0]
["2026-09-18T15:51:01.061517+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:02.154552+00:00", "trade", 13.465, 4000.0]
["2026-09-18T15:51:02.427496+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:02.516611+00:00", "trade", 13.5001, 43.0]
["2026-09-18T15:51:02.522790+00:00", "trade", 13.5001, 11.0]
["2026-09-18T15:51:02.525100+00:00", "trade", 13.5001, 10.0]
["2026-09-18T15:51:02.551292+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:51:02.730424+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:02.730865+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:03.990438+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:03.990914+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:04.449313+00:00", "trade", 13.485, 9.0]
["2026-09-18T15:51:04.910458+00:00", "trade", 13.4908, 1.0]
["2026-09-18T15:51:04.910500+00:00", "trade", 13.4908, 1.0]
["2026-09-18T15:51:04.911447+00:00", "trade", 13.4908, 3.0]
["2026-09-18T15:51:05.030158+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:05.030614+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:05.038257+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:05.046183+00:00", "trade", 13.465, 1000.0]
["2026-09-18T15:51:05.047431+00:00", "trade", 13.4653, 54.0]
["2026-09-18T15:51:05.062625+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:05.099864+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:05.360118+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:05.360559+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:06.444068+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:06.444499+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:06.627049+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:06.627490+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:06.673469+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:07.065543+00:00", "trade", 13.4702, 5.0]
["2026-09-18T15:51:07.512436+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:07.512982+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:07.897106+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:08.388545+00:00", "trade", 13.4702, 3.0]
["2026-09-18T15:51:08.706859+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:09.109721+00:00", "trade", 13.4907, 1.0]
["2026-09-18T15:51:09.239421+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:09.239862+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:09.376159+00:00", "trade", 13.5001, 200.0]
["2026-09-18T15:51:09.434094+00:00", "trade", 13.4851, 9.0]
["2026-09-18T15:51:10.511273+00:00", "trade", 13.4701, 4.0]
["2026-09-18T15:51:12.311748+00:00", "trade", 13.4668, 11.0]
["2026-09-18T15:51:12.332098+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:12.334113+00:00", "trade", 13.4668, 1.0]
["2026-09-18T15:51:12.423735+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:13.307620+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:13.527883+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:13.549166+00:00", "trade", 13.4667, 2.0]
["2026-09-18T15:51:13.886652+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:13.887088+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:13.994969+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:14.557172+00:00", "trade", 13.4906, 2.0]
["2026-09-18T15:51:16.944752+00:00", "trade", 13.4906, 24.0]
["2026-09-18T15:51:16.968067+00:00", "trade", 13.4906, 2.0]
["2026-09-18T15:51:16.974326+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:17.281993+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:17.282474+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:17.339042+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:17.368250+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:17.394751+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:17.523833+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:17.524274+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:17.975614+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:18.118779+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:18.491907+00:00", "trade", 13.4857, 1.0]
["2026-09-18T15:51:18.491949+00:00", "trade", 13.4905, 1.0]
["2026-09-18T15:51:18.494829+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:19.859036+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:19.948740+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:20.054697+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:20.260459+00:00", "trade", 13.4651, 2000.0]
["2026-09-18T15:51:20.635574+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:22.363947+00:00", "trade", 13.4883, 53.0]
["2026-09-18T15:51:22.798262+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:22.798748+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:22.942124+00:00", "trade", 13.465, 15.0]
["2026-09-18T15:51:23.425022+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:23.425080+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:23.425089+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:51:23.425279+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:23.425284+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:23.425284+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:23.425620+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:23.425660+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:23.425660+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:23.425695+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:23.425951+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:23.498923+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:23.499496+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:23.521345+00:00", "trade", 13.4904, 2.0]
["2026-09-18T15:51:23.539165+00:00", "trade", 13.4904, 1.0]
["2026-09-18T15:51:23.860605+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:23.862074+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:24.356576+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:24.357002+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:24.370418+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:24.373736+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:25.096572+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:25.102521+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:25.217417+00:00", "trade", 13.465, 200.0]
["2026-09-18T15:51:25.218417+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:25.361283+00:00", "trade", 13.4699, 9000.0]
["2026-09-18T15:51:25.362094+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:25.362299+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:25.362555+00:00", "trade", 13.4688, 112.0]
["2026-09-18T15:51:25.364740+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:26.332498+00:00", "trade", 13.465, 7000.0]
["2026-09-18T15:51:26.333746+00:00", "trade", 13.465, 63.0]
["2026-09-18T15:51:27.120792+00:00", "trade", 13.465, 4000.0]
["2026-09-18T15:51:27.502427+00:00", "trade", 13.46, 9500.0]
["2026-09-18T15:51:27.503005+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:27.503034+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:27.503136+00:00", "trade", 13.465, 1.0]
["2026-09-18T15:51:27.503678+00:00", "trade", 13.4615, 122.0]
["2026-09-18T15:51:27.503916+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:27.503956+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:27.503956+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:27.504006+00:00", "trade", 13.465, 3.0]
["2026-09-18T15:51:27.504180+00:00", "trade", 13.465, 300.0]
["2026-09-18T15:51:27.505085+00:00", "trade", 13.465, 500.0]
["2026-09-18T15:51:27.505956+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:27.506784+00:00", "trade", 13.46, 6.0]
["2026-09-18T15:51:27.507548+00:00", "trade", 13.46, 130.0]
["2026-09-18T15:51:27.509239+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:27.529467+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:27.666876+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:27.748533+00:00", "trade", 13.4699, 7000.0]
["2026-09-18T15:51:27.749636+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:27.749778+00:00", "trade", 13.4691, 73.0]
["2026-09-18T15:51:27.873636+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:27.874283+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:27.949326+00:00", "trade", 13.4874, 8.0]
["2026-09-18T15:51:27.949375+00:00", "trade", 13.4874, 2.0]
["2026-09-18T15:51:28.476592+00:00", "trade", 13.4986, 9.0]
["2026-09-18T15:51:28.491632+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:28.491652+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:28.491821+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:28.491824+00:00", "trade", 13.47, 35.0]
["2026-09-18T15:51:28.491827+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:28.491830+00:00", "trade", 13.47, 800.0]
["2026-09-18T15:51:28.491830+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:28.492139+00:00", "trade", 13.47, 315.0]
["2026-09-18T15:51:28.492139+00:00", "trade", 13.47, 160.0]
["2026-09-18T15:51:28.492194+00:00", "trade", 13.47, 478.0]
["2026-09-18T15:51:28.492200+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:28.492311+00:00", "trade", 13.47, 72.0]
["2026-09-18T15:51:28.492314+00:00", "trade", 13.47, 5.0]
["2026-09-18T15:51:28.492314+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:28.492317+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:28.492320+00:00", "trade", 13.47, 22.0]
["2026-09-18T15:51:28.492320+00:00", "trade", 13.47, 75.0]
["2026-09-18T15:51:28.492323+00:00", "trade", 13.47, 2900.0]
["2026-09-18T15:51:28.492323+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:28.492339+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:28.492349+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:28.492364+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:28.492379+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:28.492405+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:28.492429+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:28.492464+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:28.492469+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:28.492560+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492595+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492635+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492660+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492665+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492700+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492720+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492720+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492760+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492760+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492760+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.492780+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:51:28.492825+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493036+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493066+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493076+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493116+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493151+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493151+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493341+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493517+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493607+00:00", "trade", 13.4699, 55.0]
["2026-09-18T15:51:28.493677+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493757+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.493998+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.494109+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:28.494118+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.494193+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:51:28.494262+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:28.494835+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.494955+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.495161+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.495161+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.496028+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:28.498118+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.498719+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.498785+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:28.502122+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.693583+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.729482+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:28.730516+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.730516+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:28.730516+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:29.322473+00:00", "trade", 13.4752, 4000.0]
["2026-09-18T15:51:29.492835+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:29.999351+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:30.686781+00:00", "trade", 13.4774, 5.0]
["2026-09-18T15:51:30.688230+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:30.771659+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:31.980370+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:31.980932+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.231974+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.298227+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.434393+00:00", "trade", 13.475, 9500.0]
["2026-09-18T15:51:32.435438+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.435638+00:00", "trade", 13.475, 129.0]
["2026-09-18T15:51:32.435759+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.497166+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.497621+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.497657+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.969655+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.970482+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.998208+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.998303+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:32.998499+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:33.083187+00:00", "trade", 13.4866, 1.0]
["2026-09-18T15:51:33.298638+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:33.298912+00:00", "trade", 13.48, 105.0]
["2026-09-18T15:51:33.298972+00:00", "trade", 13.48, 225.0]
["2026-09-18T15:51:33.299029+00:00", "trade", 13.48, 9.0]
["2026-09-18T15:51:33.299465+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:33.299520+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:33.299549+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:33.299600+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:33.299640+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:33.299961+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:33.300678+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:33.300803+00:00", "trade", 13.48, 9.0]
["2026-09-18T15:51:33.301199+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:33.708252+00:00", "trade", 13.48, 68.0]
["2026-09-18T15:51:33.710282+00:00", "trade", 13.475, 200.0]
["2026-09-18T15:51:33.809365+00:00", "trade", 13.479, 406.0]
["2026-09-18T15:51:34.333293+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:51:34.333296+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.333299+00:00", "trade", 13.48, 173.0]
["2026-09-18T15:51:34.333299+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.333302+00:00", "trade", 13.48, 18.0]
["2026-09-18T15:51:34.333302+00:00", "trade", 13.48, 6.0]
["2026-09-18T15:51:34.333305+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.333473+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.333479+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.333482+00:00", "trade", 13.48, 8.0]
["2026-09-18T15:51:34.333503+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.333530+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.333530+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:51:34.333534+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:51:34.333534+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:51:34.333722+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:51:34.333722+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:51:34.333732+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:51:34.333735+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.333752+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:51:34.333752+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:51:34.333804+00:00", "trade", 13.48, 1800.0]
["2026-09-18T15:51:34.333817+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.333832+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.333842+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.333997+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.334017+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.334052+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.334056+00:00", "trade", 13.4799, 8000.0]
["2026-09-18T15:51:34.334077+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.334165+00:00", "trade", 13.48, 21.0]
["2026-09-18T15:51:34.334174+00:00", "trade", 13.48, 17.0]
["2026-09-18T15:51:34.334298+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.334333+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.334368+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.334378+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.334494+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.335055+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.335136+00:00", "trade", 13.485, 2000.0]
["2026-09-18T15:51:34.335185+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.335255+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.335392+00:00", "trade", 13.48, 11.0]
["2026-09-18T15:51:34.335861+00:00", "trade", 13.485, 36.0]
["2026-09-18T15:51:34.335921+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:51:34.335937+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.336005+00:00", "trade", 13.485, 500.0]
["2026-09-18T15:51:34.336128+00:00", "trade", 13.485, 9.0]
["2026-09-18T15:51:34.336384+00:00", "trade", 13.4813, 62.0]
["2026-09-18T15:51:34.336805+00:00", "trade", 13.485, 75.0]
["2026-09-18T15:51:34.336895+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:51:34.336901+00:00", "trade", 13.485, 311.0]
["2026-09-18T15:51:34.338297+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.344452+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.347324+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.368575+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:51:34.368753+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:51:34.369261+00:00", "trade", 13.485, 700.0]
["2026-09-18T15:51:34.369905+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:51:34.369983+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:51:34.370044+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:51:34.370044+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:51:34.370050+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:51:34.370050+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:51:34.370050+00:00", "trade", 13.48, 160.0]
["2026-09-18T15:51:34.370052+00:00", "trade", 13.48, 1700.0]
["2026-09-18T15:51:34.370055+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:51:34.370055+00:00", "trade", 13.48, 500.0]
["2026-09-18T15:51:34.370055+00:00", "trade", 13.48, 75.0]
["2026-09-18T15:51:34.370058+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:51:34.370100+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.370128+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370188+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370198+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370244+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370249+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370249+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370253+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370253+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370269+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370304+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370304+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370329+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370347+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.370354+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370356+00:00", "trade", 13.48, 25.0]
["2026-09-18T15:51:34.370362+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.370362+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:51:34.370519+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:51:34.370534+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:51:34.370558+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:51:34.370558+00:00", "trade", 13.48, 118.0]
["2026-09-18T15:51:34.370574+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:51:34.370581+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:51:34.370600+00:00", "trade", 13.48, 46.0]
["2026-09-18T15:51:34.370600+00:00", "trade", 13.48, 72.0]
["2026-09-18T15:51:34.370609+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:51:34.370740+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:51:34.370830+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.370940+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.370950+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.371070+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.371070+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.371095+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.371110+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.371144+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:51:34.371186+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.371226+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.371266+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.371306+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.371327+00:00", "trade", 13.4828, 56.0]
["2026-09-18T15:51:34.371386+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.371426+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.372389+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.372950+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.374108+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.374529+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.381014+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.401067+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.479859+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.498048+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.498070+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:51:34.498388+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.498835+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.498910+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.499315+00:00", "trade", 13.4762, 80.0]
["2026-09-18T15:51:34.499351+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.499351+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.563978+00:00", "trade", 13.475, 37.0]
["2026-09-18T15:51:34.564040+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.567977+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:34.568445+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.568906+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.576505+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:34.576850+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.577308+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:34.662108+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:34.783133+00:00", "trade", 13.471, 4000.0]
["2026-09-18T15:51:34.828403+00:00", "trade", 13.475, 4000.0]
["2026-09-18T15:51:34.829651+00:00", "trade", 13.4731, 75.0]
["2026-09-18T15:51:35.096443+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:35.123928+00:00", "trade", 13.4706, 1300.0]
["2026-09-18T15:51:35.309365+00:00", "trade", 13.475, 800.0]
["2026-09-18T15:51:35.347204+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.413702+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.413764+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:35.414805+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.416263+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.416439+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.416440+00:00", "trade", 13.47, 99.0]
["2026-09-18T15:51:35.416930+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.416970+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.416975+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.417526+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.424256+00:00", "trade", 13.475, 762.0]
["2026-09-18T15:51:35.424808+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.425321+00:00", "trade", 13.475, 438.0]
["2026-09-18T15:51:35.470034+00:00", "trade", 13.475, 762.0]
["2026-09-18T15:51:35.470106+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.470214+00:00", "trade", 13.475, 762.0]
["2026-09-18T15:51:35.470703+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.471532+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:51:35.504598+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.505019+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.505596+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.506077+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.519800+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.603308+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.736558+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:51:35.737152+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.737806+00:00", "trade", 13.4745, 121.0]
["2026-09-18T15:51:35.754683+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:51:35.758017+00:00", "trade", 13.475, 500.0]
["2026-09-18T15:51:35.759079+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.764236+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.764287+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:35.764291+00:00", "trade", 13.47, 160.0]
["2026-09-18T15:51:35.764291+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:35.764296+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.764337+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:35.764339+00:00", "trade", 13.47, 40.0]
["2026-09-18T15:51:35.764339+00:00", "trade", 13.47, 3.0]
["2026-09-18T15:51:35.764342+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:35.764357+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:35.764377+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:35.764382+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:35.764412+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:35.764423+00:00", "trade", 13.47, 99.0]
["2026-09-18T15:51:35.764426+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:35.764502+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:35.764511+00:00", "trade", 13.471, 100.0]
["2026-09-18T15:51:35.764517+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:35.764517+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:35.764557+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:35.764557+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:35.764582+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:35.764642+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.764677+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.764697+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.764923+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.764953+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.764958+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765003+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765003+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765043+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765048+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765159+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765359+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765399+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765399+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765439+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765469+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765635+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765760+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.765872+00:00", "trade", 13.4701, 3000.0]
["2026-09-18T15:51:35.766216+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.766522+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.766802+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.767043+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.767043+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.767043+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.767244+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.773107+00:00", "trade", 13.465, 1300.0]
["2026-09-18T15:51:35.774355+00:00", "trade", 13.4697, 55.0]
["2026-09-18T15:51:35.867317+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:35.885039+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:36.005401+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:36.005907+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:36.006481+00:00", "trade", 13.465, 100.0]
["2026-09-18T15:51:36.146987+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:36.168326+00:00", "trade", 13.465, 2.0]
["2026-09-18T15:51:36.315812+00:00", "trade", 13.4748, 5.0]
["2026-09-18T15:51:36.525546+00:00", "trade", 13.465, 1000.0]
["2026-09-18T15:51:36.526632+00:00", "trade", 13.46, 10.0]
["2026-09-18T15:51:36.549014+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:36.616407+00:00", "trade", 13.4699, 10.0]
["2026-09-18T15:51:36.764707+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:36.765289+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:37.324019+00:00", "trade", 13.4853, 9.0]
["2026-09-18T15:51:37.646481+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:37.646551+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:37.681665+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:37.681705+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:37.706629+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:37.824755+00:00", "trade", 13.47, 75.0]
["2026-09-18T15:51:37.824758+00:00", "trade", 13.47, 75.0]
["2026-09-18T15:51:37.824761+00:00", "trade", 13.47, 55.0]
["2026-09-18T15:51:37.824773+00:00", "trade", 13.47, 400.0]
["2026-09-18T15:51:37.824777+00:00", "trade", 13.47, 2900.0]
["2026-09-18T15:51:37.824779+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:37.824781+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:37.824783+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:51:37.824783+00:00", "trade", 13.47, 400.0]
["2026-09-18T15:51:37.824788+00:00", "trade", 13.47, 600.0]
["2026-09-18T15:51:37.824788+00:00", "trade", 13.47, 18.0]
["2026-09-18T15:51:37.824792+00:00", "trade", 13.47, 500.0]
["2026-09-18T15:51:37.824806+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:37.824819+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:51:37.824822+00:00", "trade", 13.47, 127.0]
["2026-09-18T15:51:37.824831+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:37.825014+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:37.825071+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:37.825161+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:37.825161+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:37.825166+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:37.825166+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:37.825171+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:37.825176+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825181+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825196+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825282+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825317+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825357+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825407+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825412+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825412+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825412+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825417+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825607+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825632+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825632+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825703+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825708+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825823+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825823+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825823+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825823+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825873+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825913+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.825913+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.826060+00:00", "trade", 13.4688, 52.0]
["2026-09-18T15:51:37.826109+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.826189+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.826259+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.826590+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.828910+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:37.829111+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:38.504607+00:00", "trade", 13.4851, 1.0]
["2026-09-18T15:51:38.506333+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:38.506373+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:38.507330+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:38.507335+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:39.317905+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:51:39.636859+00:00", "trade", 13.4965, 45.0]
["2026-09-18T15:51:40.169749+00:00", "trade", 13.4768, 12.0]
["2026-09-18T15:51:41.542230+00:00", "trade", 13.4851, 100.0]
["2026-09-18T15:51:42.321011+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:42.321132+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:42.321157+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:42.321483+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:42.321683+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:42.409151+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:42.474502+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:42.827982+00:00", "trade", 13.4851, 1.0]
["2026-09-18T15:51:42.856742+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:42.856947+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.077918+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.333224+00:00", "trade", 13.4719, 406.0]
["2026-09-18T15:51:43.362517+00:00", "trade", 13.48, 8000.0]
["2026-09-18T15:51:43.363548+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.363765+00:00", "trade", 13.4779, 92.0]
["2026-09-18T15:51:43.363989+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.531888+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.579141+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.579221+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.579422+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.579662+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.580103+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.580539+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.596387+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.624554+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.695297+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:43.812327+00:00", "trade", 13.4722, 2.0]
["2026-09-18T15:51:43.994810+00:00", "trade", 13.475, 1300.0]
["2026-09-18T15:51:44.129320+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:51:44.130568+00:00", "trade", 13.475, 75.0]
["2026-09-18T15:51:44.200735+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:44.208313+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:44.212308+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:44.414534+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:44.530009+00:00", "trade", 13.475, 4000.0]
["2026-09-18T15:51:44.565489+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:44.653330+00:00", "trade", 13.475, 74.0]
["2026-09-18T15:51:44.653441+00:00", "trade", 13.475, 1.0]
["2026-09-18T15:51:44.655172+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:44.655733+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:44.756920+00:00", "trade", 13.4829, 11.0]
["2026-09-18T15:51:44.760691+00:00", "trade", 13.4829, 8.0]
["2026-09-18T15:51:44.763437+00:00", "trade", 13.4829, 8.0]
["2026-09-18T15:51:45.798934+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:45.799681+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:46.405390+00:00", "trade", 13.4724, 16.0]
["2026-09-18T15:51:47.210270+00:00", "trade", 13.4843, 3.0]
["2026-09-18T15:51:47.219887+00:00", "trade", 13.4843, 1.0]
["2026-09-18T15:51:47.575072+00:00", "trade", 13.4725, 71.0]
["2026-09-18T15:51:47.575132+00:00", "trade", 13.4724, 12.0]
["2026-09-18T15:51:47.575195+00:00", "trade", 13.4725, 7.0]
["2026-09-18T15:51:48.803590+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:48.804518+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:48.832770+00:00", "trade", 13.4865, 45.0]
["2026-09-18T15:51:52.372039+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:52.445148+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.248490+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.248610+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.248971+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.249126+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.249487+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.313204+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.313204+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.461729+00:00", "trade", 13.4701, 7000.0]
["2026-09-18T15:51:54.462977+00:00", "trade", 13.472, 102.0]
["2026-09-18T15:51:54.683732+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:51:54.683811+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.684252+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.684347+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.684703+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.685144+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.750729+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:54.751692+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.751812+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.751933+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.752013+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.752294+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.752294+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.752369+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.752414+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.768405+00:00", "trade", 13.475, 4.0]
["2026-09-18T15:51:54.778882+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:54.779129+00:00", "trade", 13.475, 500.0]
["2026-09-18T15:51:54.779533+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.779579+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.780788+00:00", "trade", 13.47, 9.0]
["2026-09-18T15:51:54.781373+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.781652+00:00", "trade", 13.47, 75.0]
["2026-09-18T15:51:54.781652+00:00", "trade", 13.47, 25.0]
["2026-09-18T15:51:54.781654+00:00", "trade", 13.47, 72.0]
["2026-09-18T15:51:54.781763+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.781763+00:00", "trade", 13.47, 136.0]
["2026-09-18T15:51:54.781821+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:54.781826+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:54.781847+00:00", "trade", 13.47, 14.0]
["2026-09-18T15:51:54.781854+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.781916+00:00", "trade", 13.47, 63.0]
["2026-09-18T15:51:54.781916+00:00", "trade", 13.47, 37.0]
["2026-09-18T15:51:54.781943+00:00", "trade", 13.47, 2.0]
["2026-09-18T15:51:54.781950+00:00", "trade", 13.47, 40.0]
["2026-09-18T15:51:54.781950+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:54.781968+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:54.781968+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:54.781975+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.781975+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.781975+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.781977+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.781980+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.781980+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.782054+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.782064+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.782075+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.782169+00:00", "trade", 13.47, 6.0]
["2026-09-18T15:51:54.782199+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.782230+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.782247+00:00", "trade", 13.475, 762.0]
["2026-09-18T15:51:54.782255+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782285+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782300+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782340+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782412+00:00", "trade", 13.475, 4.0]
["2026-09-18T15:51:54.782415+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782457+00:00", "trade", 13.47, 4.0]
["2026-09-18T15:51:54.782461+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782465+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782487+00:00", "trade", 13.475, 725.0]
["2026-09-18T15:51:54.782518+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:51:54.782521+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:51:54.782521+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:51:54.782536+00:00", "trade", 13.47, 1700.0]
["2026-09-18T15:51:54.782539+00:00", "trade", 13.47, 1700.0]
["2026-09-18T15:51:54.782543+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:54.782543+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:54.782546+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782548+00:00", "trade", 13.47, 400.0]
["2026-09-18T15:51:54.782548+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.782551+00:00", "trade", 13.47, 400.0]
["2026-09-18T15:51:54.782551+00:00", "trade", 13.47, 400.0]
["2026-09-18T15:51:54.782554+00:00", "trade", 13.47, 72.0]
["2026-09-18T15:51:54.782581+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782581+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782585+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:54.782585+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:54.782586+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782590+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.782590+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:54.782590+00:00", "trade", 13.47, 72.0]
["2026-09-18T15:51:54.782593+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.782616+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782632+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:54.782638+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:54.782656+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782657+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:51:54.782657+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.782662+00:00", "trade", 13.47, 300.0]
["2026-09-18T15:51:54.782662+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.782662+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.782668+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.782671+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.782741+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782781+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782797+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:51:54.782806+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782806+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782811+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782841+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782851+00:00", "trade", 13.47, 200.0]
["2026-09-18T15:51:54.782857+00:00", "trade", 13.47, 7.0]
["2026-09-18T15:51:54.782917+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782917+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782936+00:00", "trade", 13.47, 8.0]
["2026-09-18T15:51:54.782942+00:00", "trade", 13.47, 3.0]
["2026-09-18T15:51:54.782948+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:54.782957+00:00", "trade", 13.47, 1.0]
["2026-09-18T15:51:54.782977+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.782982+00:00", "quote", 13.46, 13.47]
["2026-09-18T15:51:54.783012+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.783017+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.783042+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.783053+00:00", "trade", 13.47, 100.0]
["2026-09-18T15:51:54.783087+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.783089+00:00", "trade", 13.47, 587.0]
["2026-09-18T15:51:54.783092+00:00", "quote", 13.47, 13.47]
["2026-09-18T15:51:54.783102+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783117+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783137+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783177+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783187+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783222+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783242+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783327+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783337+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783393+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783408+00:00", "trade", 13.475, 86.0]
["2026-09-18T15:51:54.783453+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783456+00:00", "trade", 13.475, 400.0]
["2026-09-18T15:51:54.783492+00:00", "trade", 13.475, 214.0]
["2026-09-18T15:51:54.783518+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783518+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783598+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783713+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783787+00:00", "trade", 13.4721, 55.0]
["2026-09-18T15:51:54.783914+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.783959+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.784039+00:00", "trade", 13.4703, 53.0]
["2026-09-18T15:51:54.784185+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.784335+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.784460+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.785260+00:00", "trade", 13.475, 762.0]
["2026-09-18T15:51:54.785382+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.785543+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.785944+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.785944+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.786626+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.786705+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.789220+00:00", "trade", 13.475, 800.0]
["2026-09-18T15:51:54.815715+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.950891+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:54.950930+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:54.952675+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.954731+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:54.984927+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:54.985729+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:55.166823+00:00", "trade", 13.4701, 7000.0]
["2026-09-18T15:51:55.168071+00:00", "trade", 13.4713, 94.0]
["2026-09-18T15:51:55.170396+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:55.369863+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:55.371939+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:55.621887+00:00", "trade", 13.4835, 2.0]
["2026-09-18T15:51:55.840248+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:56.866721+00:00", "trade", 13.475, 1300.0]
["2026-09-18T15:51:56.947974+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:56.948395+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:57.038333+00:00", "trade", 13.4834, 100.0]
["2026-09-18T15:51:57.071127+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:57.153390+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:57.658836+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:57.895990+00:00", "trade", 13.4954, 40.0]
["2026-09-18T15:51:58.200341+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:51:58.201598+00:00", "trade", 13.475, 77.0]
["2026-09-18T15:51:58.216261+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:58.217903+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:51:58.355895+00:00", "trade", 13.475, 4000.0]
["2026-09-18T15:51:59.421932+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:59.502559+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:59.642833+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:59.764362+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:59.866275+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:51:59.999382+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.230283+00:00", "trade", 13.4951, 100.0]
["2026-09-18T15:52:00.304298+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.304779+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.570667+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.671697+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.708316+00:00", "trade", 13.4832, 4.0]
["2026-09-18T15:52:00.727192+00:00", "trade", 13.4832, 1.0]
["2026-09-18T15:52:00.742727+00:00", "trade", 13.4832, 1.0]
["2026-09-18T15:52:00.765525+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.765967+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.766438+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.779208+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.780130+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.780200+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:00.904371+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:01.336474+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:01.336950+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:01.411182+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:01.411546+00:00", "trade", 13.48, 34.0]
["2026-09-18T15:52:01.411658+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:01.412495+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:01.418018+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:01.418459+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:01.418941+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:01.641019+00:00", "trade", 13.478, 1.0]
["2026-09-18T15:52:01.642412+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:02.309706+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:02.310115+00:00", "trade", 13.4723, 1.0]
["2026-09-18T15:52:02.310172+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:02.310668+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:02.430829+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:02.820555+00:00", "trade", 13.47, 8000.0]
["2026-09-18T15:52:02.821803+00:00", "trade", 13.4717, 110.0]
["2026-09-18T15:52:02.941935+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:03.017846+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:03.018332+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:03.187654+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:03.187762+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:03.460698+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:52:03.461943+00:00", "trade", 13.475, 74.0]
["2026-09-18T15:52:03.602828+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:03.603049+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:03.603099+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:03.603765+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:03.603916+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:03.604372+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:03.605850+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:03.616354+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:03.793793+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:03.802395+00:00", "trade", 13.4835, 100.0]
["2026-09-18T15:52:04.122059+00:00", "trade", 13.475, 8000.0]
["2026-09-18T15:52:04.123307+00:00", "trade", 13.475, 74.0]
["2026-09-18T15:52:04.189819+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:04.660671+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:04.661152+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:04.663152+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:04.857098+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:05.120974+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:05.210476+00:00", "trade", 13.4768, 1.0]
["2026-09-18T15:52:06.506268+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:06.529880+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:07.629512+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:07.633652+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:07.640343+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:07.642162+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:07.776406+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:07.776923+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.020667+00:00", "trade", 13.4827, 1.0]
["2026-09-18T15:52:08.206345+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.603610+00:00", "trade", 13.4709, 8000.0]
["2026-09-18T15:52:08.604855+00:00", "trade", 13.471, 74.0]
["2026-09-18T15:52:08.611703+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:08.612396+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.612401+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.612436+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.612441+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.612717+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.612837+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.612998+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.613078+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.614346+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:08.667658+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:08.886654+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:09.089958+00:00", "trade", 13.47, 7000.0]
["2026-09-18T15:52:09.091206+00:00", "trade", 13.4701, 65.0]
["2026-09-18T15:52:09.297220+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:09.373403+00:00", "trade", 13.475, 4000.0]
["2026-09-18T15:52:09.424396+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:11.028368+00:00", "trade", 13.4823, 4.0]
["2026-09-18T15:52:11.028416+00:00", "trade", 13.4823, 1.0]
["2026-09-18T15:52:12.106813+00:00", "trade", 13.475, 500.0]
["2026-09-18T15:52:12.173672+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:14.219106+00:00", "trade", 13.4724, 24.0]
["2026-09-18T15:52:14.230693+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:14.256260+00:00", "trade", 13.475, 7.0]
["2026-09-18T15:52:15.336224+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:15.336700+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.167072+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.168670+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.168916+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.179833+00:00", "trade", 13.4822, 1.0]
["2026-09-18T15:52:16.799938+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.800379+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.803567+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.804098+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.841582+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.842193+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.968354+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:16.968790+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:17.580958+00:00", "trade", 13.4775, 5.0]
["2026-09-18T15:52:17.737417+00:00", "trade", 13.4803, 16.0]
["2026-09-18T15:52:18.030296+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:18.210716+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:18.221019+00:00", "trade", 13.475, 7000.0]
["2026-09-18T15:52:18.222038+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:18.222270+00:00", "trade", 13.475, 106.0]
["2026-09-18T15:52:18.311041+00:00", "trade", 13.475, 256.0]
["2026-09-18T15:52:18.320499+00:00", "trade", 13.4941, 100.0]
["2026-09-18T15:52:18.324399+00:00", "trade", 13.475, 5.0]
["2026-09-18T15:52:18.324462+00:00", "trade", 13.475, 95.0]
["2026-09-18T15:52:18.765423+00:00", "trade", 13.4768, 1400.0]
["2026-09-18T15:52:18.766614+00:00", "trade", 13.48, 2.0]
["2026-09-18T15:52:18.962365+00:00", "trade", 13.475, 100.0]
["2026-09-18T15:52:20.227033+00:00", "trade", 13.4821, 2.0]
["2026-09-18T15:52:20.779794+00:00", "trade", 13.47, 134.0]
["2026-09-18T15:52:20.780411+00:00", "trade", 13.47, 666.0]
["2026-09-18T15:52:20.780886+00:00", "trade", 13.47, 7.0]
["2026-09-18T15:52:20.796743+00:00", "trade", 13.475, 700.0]
["2026-09-18T15:52:22.617396+00:00", "trade", 13.482, 3.0]
["2026-09-18T15:52:23.518150+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:52:23.518153+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:52:23.518157+00:00", "trade", 13.48, 16.0]
["2026-09-18T15:52:23.518157+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:52:23.518159+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:52:23.518218+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:23.518220+00:00", "trade", 13.48, 1.0]
["2026-09-18T15:52:23.518256+00:00", "trade", 13.48, 95.0]
["2026-09-18T15:52:23.518263+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:23.518268+00:00", "trade", 13.48, 1527.0]
["2026-09-18T15:52:23.518292+00:00", "trade", 13.48, 375.0]
["2026-09-18T15:52:23.518293+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:23.518328+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:52:23.518346+00:00", "trade", 13.48, 200.0]
["2026-09-18T15:52:23.518346+00:00", "trade", 13.48, 5402.0]
["2026-09-18T15:52:23.518348+00:00", "quote", 13.47, 13.48]
["2026-09-18T15:52:23.518373+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:52:23.518380+00:00", "trade", 13.48, 300.0]
["2026-09-18T15:52:23.518383+00:00", "quote", 13.47, 13.49]
["2026-09-18T15:52:23.518388+00:00", "trade", 13.48, 100.0]
["2026-09-18T15:52:23.518413+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518433+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518433+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518438+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518438+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518443+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518458+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518458+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518473+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518493+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518518+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518529+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518534+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518538+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518564+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518564+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518577+00:00", "trade", 13.48, 5.0]
["2026-09-18T15:52:23.518589+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518594+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518604+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518634+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:52:23.518674+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518679+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:52:23.518744+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:52:23.518754+00:00", "quote", 13.48, 13.48]
["2026-09-18T15:52:23.518844+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518940+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518975+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.518975+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.519135+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.519135+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.519160+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.519165+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.519205+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.519400+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.519426+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.519441+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.519516+00:00", "trade", 13.4768, 51.0]
["2026-09-18T15:52:23.519603+00:00", "trade", 13.48, 55.0]
["2026-09-18T15:52:23.519821+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.519882+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.520523+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.521636+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:23.521646+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.521646+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.521705+00:00", "trade", 13.485, 8.0]
["2026-09-18T15:52:23.522112+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.522333+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:23.522723+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.522803+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:23.522964+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.522989+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.523230+00:00", "trade", 13.485, 4.0]
["2026-09-18T15:52:23.523420+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.523981+00:00", "trade", 13.485, 92.0]
["2026-09-18T15:52:23.524616+00:00", "trade", 13.485, 196.0]
["2026-09-18T15:52:23.525653+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:23.525680+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:23.526046+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.533449+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:23.537649+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:24.255883+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:24.256319+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:24.256324+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:24.256800+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:24.386404+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:24.489439+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:24.809905+00:00", "trade", 13.485, 1400.0]
["2026-09-18T15:52:25.009379+00:00", "trade", 13.485, 400.0]
["2026-09-18T15:52:25.018511+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:25.018515+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.018517+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.018517+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.018524+00:00", "trade", 13.49, 1700.0]
["2026-09-18T15:52:25.018527+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.018530+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:52:25.018533+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:52:25.018533+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:25.018536+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:52:25.018536+00:00", "trade", 13.49, 700.0]
["2026-09-18T15:52:25.018578+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:25.018719+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.018722+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:25.018755+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:52:25.018755+00:00", "trade", 13.49, 88.0]
["2026-09-18T15:52:25.018770+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:25.019035+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.019038+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:52:25.019041+00:00", "trade", 13.49, 1800.0]
["2026-09-18T15:52:25.019041+00:00", "trade", 13.49, 1800.0]
["2026-09-18T15:52:25.019059+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.019060+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.019060+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.019060+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.019080+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:52:25.019080+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.019083+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:25.019083+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:25.019086+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.019095+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.019095+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.019130+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019155+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.019255+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019310+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019310+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019350+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019395+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019431+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019736+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019751+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019786+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019813+00:00", "trade", 13.4868, 51.0]
["2026-09-18T15:52:25.019887+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.019932+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.020295+00:00", "trade", 13.49, 50.0]
["2026-09-18T15:52:25.021651+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.021947+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.023580+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.023676+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.023729+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:25.023765+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.023840+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.023882+00:00", "trade", 13.49, 69.0]
["2026-09-18T15:52:25.024219+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:52:25.024279+00:00", "trade", 13.495, 500.0]
["2026-09-18T15:52:25.024318+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:25.024586+00:00", "trade", 13.495, 459.0]
["2026-09-18T15:52:25.024841+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:52:25.025560+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:52:25.031773+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:52:25.033018+00:00", "trade", 13.4936, 55.0]
["2026-09-18T15:52:25.034955+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:52:25.038695+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:25.040706+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.040731+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:25.040747+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:52:25.040747+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:52:25.040749+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.040752+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:25.040752+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:52:25.040756+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.040756+00:00", "trade", 13.49, 600.0]
["2026-09-18T15:52:25.040801+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:52:25.040807+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:52:25.040807+00:00", "trade", 13.49, 72.0]
["2026-09-18T15:52:25.040807+00:00", "trade", 13.49, 799.0]
["2026-09-18T15:52:25.040810+00:00", "trade", 13.49, 725.0]
["2026-09-18T15:52:25.040812+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.040812+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.040842+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:25.040849+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.040852+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:52:25.040861+00:00", "trade", 13.49, 3.0]
["2026-09-18T15:52:25.040897+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.040917+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.040972+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.040977+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.040982+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.040982+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.041047+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:25.041087+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:25.041097+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041207+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041458+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041473+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041618+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041658+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041658+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041658+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041698+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041698+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041739+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041739+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.041739+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.042019+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.042175+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.042335+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.042335+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.042816+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.130515+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.524111+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:52:25.525359+00:00", "trade", 13.4876, 119.0]
["2026-09-18T15:52:25.701846+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:25.701960+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:25.702952+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.703494+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:25.704511+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:25.705256+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:26.780943+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:26.781384+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:26.828032+00:00", "trade", 13.4876, 50.0]
["2026-09-18T15:52:27.229921+00:00", "trade", 13.4753, 5.0]
["2026-09-18T15:52:27.611214+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.611404+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.611455+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.611460+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.611560+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.611731+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.611770+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.612051+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.612211+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.612251+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.612492+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.612532+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.612532+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.612692+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.612933+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.613369+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.614773+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.656868+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.673327+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.828682+00:00", "trade", 13.4838, 100.0]
["2026-09-18T15:52:27.833216+00:00", "trade", 13.485, 8000.0]
["2026-09-18T15:52:27.833844+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.834285+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.834467+00:00", "trade", 13.485, 76.0]
["2026-09-18T15:52:27.835162+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:27.835202+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:28.007101+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:28.007617+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:28.046154+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:28.116328+00:00", "trade", 13.485, 3300.0]
["2026-09-18T15:52:28.297143+00:00", "trade", 13.485, 3700.0]
["2026-09-18T15:52:28.298430+00:00", "trade", 13.485, 63.0]
["2026-09-18T15:52:28.484654+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:28.485655+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:28.485821+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:28.486096+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:28.487895+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:28.537594+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.435406+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.435726+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.435882+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.436202+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.461228+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:29.475470+00:00", "trade", 13.4898, 1500.0]
["2026-09-18T15:52:29.475663+00:00", "trade", 13.4899, 2400.0]
["2026-09-18T15:52:29.476057+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.476178+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.476258+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.476539+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.476779+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.477937+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.514434+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:52:29.514589+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.514790+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.515271+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.515386+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.515436+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.515511+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.515952+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.516393+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.516393+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.518869+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.558525+00:00", "trade", 13.4871, 6245.0]
["2026-09-18T15:52:29.559770+00:00", "trade", 13.488, 95.0]
["2026-09-18T15:52:29.559887+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.686843+00:00", "trade", 13.4825, 1.0]
["2026-09-18T15:52:29.686891+00:00", "trade", 13.4825, 1.0]
["2026-09-18T15:52:29.818126+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.818167+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.818247+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:29.999399+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.267030+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.383141+00:00", "trade", 13.4881, 4000.0]
["2026-09-18T15:52:30.516789+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:30.517396+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.517426+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.517426+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.517476+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.517877+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.517988+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:30.517994+00:00", "trade", 13.485, 100.0]
["2026-09-18T15:52:30.518198+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.532888+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.810093+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.810173+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.811371+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.811812+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.951219+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.955785+00:00", "trade", 13.4899, 3000.0]
["2026-09-18T15:52:30.956381+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.956381+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:30.957036+00:00", "trade", 13.4887, 66.0]
["2026-09-18T15:52:31.256513+00:00", "trade", 13.48, 9500.0]
["2026-09-18T15:52:31.257117+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.257157+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.257157+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.257237+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.257558+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.257598+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.257638+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.257758+00:00", "trade", 13.48, 86.0]
["2026-09-18T15:52:31.278603+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.279084+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.279204+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.458982+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.521045+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.525661+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.636970+00:00", "trade", 13.4808, 2.0]
["2026-09-18T15:52:31.817763+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:52:31.818377+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.818658+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.818698+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.818818+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.834385+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.834426+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.841467+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.942695+00:00", "trade", 13.4875, 1500.0]
["2026-09-18T15:52:31.969307+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:31.969748+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.260311+00:00", "trade", 13.485, 9500.0]
["2026-09-18T15:52:32.260961+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.261041+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.261442+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.261562+00:00", "trade", 13.4855, 102.0]
["2026-09-18T15:52:32.537494+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.553006+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.653037+00:00", "trade", 13.4899, 7000.0]
["2026-09-18T15:52:32.653610+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.653971+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.654282+00:00", "trade", 13.4899, 63.0]
["2026-09-18T15:52:32.729045+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.841432+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.872080+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:32.878325+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.479196+00:00", "trade", 13.4821, 1.0]
["2026-09-18T15:52:33.479802+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.488398+00:00", "trade", 13.4889, 1400.0]
["2026-09-18T15:52:33.489319+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.539060+00:00", "trade", 13.485, 9500.0]
["2026-09-18T15:52:33.539659+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.540308+00:00", "trade", 13.4855, 98.0]
["2026-09-18T15:52:33.540381+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.540897+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.645288+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.645291+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.645294+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.645297+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.645341+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.645423+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.645441+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:33.645441+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:33.645456+00:00", "trade", 13.49, 98.0]
["2026-09-18T15:52:33.645456+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.645541+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.645556+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.645556+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.645591+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.645596+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.645616+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.645731+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.645772+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.645822+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.645932+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.645982+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.646132+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.646147+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.646202+00:00", "trade", 13.49, 31.0]
["2026-09-18T15:52:33.646288+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.646333+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.646413+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.646453+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.646533+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.646639+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.647173+00:00", "trade", 13.495, 4.0]
["2026-09-18T15:52:33.647415+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.647973+00:00", "trade", 13.49, 11.0]
["2026-09-18T15:52:33.648318+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.648908+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:33.648999+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.649200+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.651091+00:00", "trade", 13.49, 8400.0]
["2026-09-18T15:52:33.652339+00:00", "trade", 13.49, 82.0]
["2026-09-18T15:52:33.653112+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.653326+00:00", "trade", 13.49, 9.0]
["2026-09-18T15:52:33.655187+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:52:33.655419+00:00", "trade", 13.49, 4.0]
["2026-09-18T15:52:33.655479+00:00", "trade", 13.49, 96.0]
["2026-09-18T15:52:33.655945+00:00", "trade", 13.49, 139.0]
["2026-09-18T15:52:33.655966+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.655970+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:33.655971+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.655976+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.655976+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.655991+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.655996+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656006+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656006+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656021+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656039+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.656056+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656104+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:33.656110+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:33.656131+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:33.656333+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.656337+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656411+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.656414+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:52:33.656417+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:33.656417+00:00", "trade", 13.49, 61.0]
["2026-09-18T15:52:33.656417+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656432+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656432+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656437+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656437+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656442+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656442+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656442+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656447+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656447+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:33.656452+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.656456+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:52:33.656489+00:00", "trade", 13.49, 17.0]
["2026-09-18T15:52:33.656489+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.656512+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.656525+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:52:33.656528+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:52:33.656538+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.656567+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.656643+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.656643+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.656646+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.656693+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.656723+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.656738+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.656847+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.656873+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.656883+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:52:33.656948+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.657008+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.657009+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:33.657012+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:52:33.657013+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.657031+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:33.657043+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.657043+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.657089+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.657119+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.657134+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.657224+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.657229+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.657403+00:00", "trade", 13.49, 32.0]
["2026-09-18T15:52:33.657815+00:00", "trade", 13.495, 762.0]
["2026-09-18T15:52:33.658537+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.659063+00:00", "trade", 13.4931, 51.0]
["2026-09-18T15:52:33.660181+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.660206+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:52:33.660215+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:33.660236+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.660241+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.660281+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.660302+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:33.660306+00:00", "trade", 13.49, 150.0]
["2026-09-18T15:52:33.660306+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:33.660307+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:33.660307+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.660327+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.660863+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.660863+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.660863+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.660938+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.661018+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.661018+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.661058+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.661419+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.661459+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.662020+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.662496+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.662978+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.663459+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.663466+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:52:33.664180+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.665418+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.666214+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:52:33.666782+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.667057+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.667218+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.669339+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:33.670340+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.672641+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:33.682825+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.693896+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.704276+00:00", "trade", 13.485, 200.0]
["2026-09-18T15:52:33.704872+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.749889+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.757212+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.785138+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.901896+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:33.973810+00:00", "trade", 13.488, 300.0]
["2026-09-18T15:52:33.974399+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.227842+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.227882+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.227882+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.227887+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.228243+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.317946+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.318593+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.411731+00:00", "trade", 13.485, 1400.0]
["2026-09-18T15:52:34.412582+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.412747+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.678991+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.679432+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.679467+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.679948+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.883509+00:00", "trade", 13.4899, 1425.0]
["2026-09-18T15:52:34.884570+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.884625+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.884630+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.884756+00:00", "trade", 13.4908, 59.0]
["2026-09-18T15:52:34.885337+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.885738+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.885898+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.886174+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.886334+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:34.886655+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.140587+00:00", "trade", 13.485, 500.0]
["2026-09-18T15:52:35.141181+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.142499+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.142900+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.143140+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.143341+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.143857+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.492662+00:00", "trade", 13.4885, 1425.0]
["2026-09-18T15:52:35.824048+00:00", "trade", 13.4774, 1.0]
["2026-09-18T15:52:35.826001+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.826036+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.826602+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.827083+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:35.882603+00:00", "trade", 13.4824, 5.0]
["2026-09-18T15:52:35.883182+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:36.119299+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:36.122657+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:36.322054+00:00", "trade", 13.4899, 8000.0]
["2026-09-18T15:52:36.323299+00:00", "trade", 13.4894, 89.0]
["2026-09-18T15:52:36.820009+00:00", "trade", 13.4887, 5000.0]
["2026-09-18T15:52:37.083048+00:00", "trade", 13.4899, 1400.0]
["2026-09-18T15:52:37.084296+00:00", "trade", 13.489, 58.0]
["2026-09-18T15:52:37.582682+00:00", "trade", 13.485, 5.0]
["2026-09-18T15:52:38.101401+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:52:38.101476+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:38.101476+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:38.101551+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:38.101551+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:38.101669+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:38.101922+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:38.101922+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:38.101927+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:38.101937+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:38.101937+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:38.101967+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:38.101992+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:38.102013+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:38.102028+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:38.102103+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102258+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102258+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102258+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102263+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102303+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102313+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102378+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102379+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:38.102383+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102423+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102423+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102423+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102584+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102584+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102664+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102664+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.102704+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.106107+00:00", "trade", 13.49, 4625.0]
["2026-09-18T15:52:38.107091+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:52:38.107586+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.107930+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:38.108811+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:38.109175+00:00", "trade", 13.4904, 50.0]
["2026-09-18T15:52:38.126457+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:52:38.126710+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:52:38.127016+00:00", "trade", 13.495, 649.0]
["2026-09-18T15:52:38.127561+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:52:38.127732+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:52:38.137266+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.138125+00:00", "trade", 13.495, 4.0]
["2026-09-18T15:52:38.146331+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:52:38.147297+00:00", "trade", 13.495, 4600.0]
["2026-09-18T15:52:38.148124+00:00", "trade", 13.495, 3400.0]
["2026-09-18T15:52:38.148541+00:00", "trade", 13.495, 87.0]
["2026-09-18T15:52:38.297757+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:52:38.447124+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:38.447149+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:39.006321+00:00", "trade", 13.495, 1400.0]
["2026-09-18T15:52:39.167028+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:39.167028+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:39.198511+00:00", "trade", 13.495, 4000.0]
["2026-09-18T15:52:39.199768+00:00", "trade", 13.495, 80.0]
["2026-09-18T15:52:39.210369+00:00", "trade", 13.495, 1500.0]
["2026-09-18T15:52:39.219856+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:52:39.222921+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:52:39.608609+00:00", "trade", 13.495, 4000.0]
["2026-09-18T15:52:39.609857+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:52:39.611049+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:39.611074+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:39.679380+00:00", "trade", 13.4829, 4.0]
["2026-09-18T15:52:39.870352+00:00", "trade", 13.4901, 9500.0]
["2026-09-18T15:52:39.871597+00:00", "trade", 13.4901, 86.0]
["2026-09-18T15:52:40.157085+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:40.158056+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:40.158076+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:40.159833+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:40.160853+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:40.161202+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:52:40.162119+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:40.163394+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:52:40.163451+00:00", "trade", 13.495, 575.0]
["2026-09-18T15:52:40.164451+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:40.181247+00:00", "trade", 13.4901, 3000.0]
["2026-09-18T15:52:40.298274+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:40.298304+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:40.299528+00:00", "trade", 13.492, 50.0]
["2026-09-18T15:52:40.462416+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:52:40.471657+00:00", "trade", 13.49, 1100.0]
["2026-09-18T15:52:40.472039+00:00", "trade", 13.4901, 1100.0]
["2026-09-18T15:52:40.472093+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:40.472160+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:40.472253+00:00", "trade", 13.49, 852.0]
["2026-09-18T15:52:40.472354+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:40.472354+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:40.472397+00:00", "trade", 13.4901, 1.0]
["2026-09-18T15:52:40.472752+00:00", "trade", 13.4901, 200.0]
["2026-09-18T15:52:40.472779+00:00", "trade", 13.4901, 852.0]
["2026-09-18T15:52:40.472981+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:52:40.472981+00:00", "trade", 13.49, 1300.0]
["2026-09-18T15:52:40.472984+00:00", "trade", 13.49, 900.0]
["2026-09-18T15:52:40.472984+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:52:40.473017+00:00", "trade", 13.49, 1347.0]
["2026-09-18T15:52:40.473031+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:40.473146+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:40.473516+00:00", "trade", 13.4901, 500.0]
["2026-09-18T15:52:40.473871+00:00", "trade", 13.4901, 1300.0]
["2026-09-18T15:52:40.473901+00:00", "trade", 13.4901, 900.0]
["2026-09-18T15:52:40.474024+00:00", "trade", 13.4911, 50.0]
["2026-09-18T15:52:40.474073+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:40.474099+00:00", "trade", 13.4903, 5000.0]
["2026-09-18T15:52:40.474229+00:00", "trade", 13.4901, 400.0]
["2026-09-18T15:52:40.474259+00:00", "trade", 13.4901, 1347.0]
["2026-09-18T15:52:40.474587+00:00", "trade", 13.4903, 200.0]
["2026-09-18T15:52:40.475071+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:40.475113+00:00", "trade", 13.49, 56.0]
["2026-09-18T15:52:40.475341+00:00", "trade", 13.4903, 53.0]
["2026-09-18T15:52:40.475592+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:40.476643+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:40.483476+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:41.205309+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:41.205349+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:41.224039+00:00", "trade", 13.495, 24.0]
["2026-09-18T15:52:41.224314+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:41.236053+00:00", "trade", 13.495, 1425.0]
["2026-09-18T15:52:41.326887+00:00", "trade", 13.5, 7000.0]
["2026-09-18T15:52:41.328138+00:00", "trade", 13.4974, 97.0]
["2026-09-18T15:52:41.448265+00:00", "trade", 13.495, 1425.0]
["2026-09-18T15:52:41.511346+00:00", "trade", 13.4801, 22.0]
["2026-09-18T15:52:41.718154+00:00", "trade", 13.4927, 5000.0]
["2026-09-18T15:52:41.719405+00:00", "trade", 13.4932, 58.0]
["2026-09-18T15:52:41.887372+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:41.888174+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.207181+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:42.214819+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.300752+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.300845+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:42.301053+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:42.301077+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.301290+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.369162+00:00", "trade", 13.4805, 9.0]
["2026-09-18T15:52:42.930643+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:52:42.931726+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:52:42.935957+00:00", "trade", 13.495, 800.0]
["2026-09-18T15:52:42.940410+00:00", "trade", 13.4901, 100.0]
["2026-09-18T15:52:42.940449+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:52:42.940449+00:00", "trade", 13.49, 600.0]
["2026-09-18T15:52:42.940452+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:42.940455+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940461+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:52:42.940464+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:52:42.940467+00:00", "trade", 13.49, 380.0]
["2026-09-18T15:52:42.940467+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:52:42.940470+00:00", "trade", 13.49, 25.0]
["2026-09-18T15:52:42.940482+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940486+00:00", "trade", 13.49, 2.0]
["2026-09-18T15:52:42.940491+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940494+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940503+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940588+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940615+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:42.940618+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940651+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940675+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:52:42.940690+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:42.940715+00:00", "trade", 13.49, 40.0]
["2026-09-18T15:52:42.940715+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:42.940720+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940720+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:42.940733+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:42.940733+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:42.940734+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940734+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940740+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940740+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940742+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940744+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940744+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940744+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940749+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940749+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940754+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940754+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940754+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940759+00:00", "trade", 13.49, 98.0]
["2026-09-18T15:52:42.940759+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940764+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940764+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940764+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940765+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:42.940794+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940799+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940814+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:42.940834+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940862+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.940865+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.940870+00:00", "trade", 13.49, 102.0]
["2026-09-18T15:52:42.940910+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.940914+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.940919+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.940959+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.940969+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.940969+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.940984+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941005+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941035+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941035+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941040+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941050+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941140+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941150+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941245+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941249+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.941250+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941255+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941258+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.941258+00:00", "trade", 13.49, 232.0]
["2026-09-18T15:52:42.941260+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941282+00:00", "trade", 13.49, 168.0]
["2026-09-18T15:52:42.941315+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.941325+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.941331+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.941442+00:00", "trade", 13.4901, 100.0]
["2026-09-18T15:52:42.941466+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941471+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941502+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:52:42.941516+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941520+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.941541+00:00", "trade", 13.49, 92.0]
["2026-09-18T15:52:42.941651+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941666+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:42.941739+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.941751+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:42.941751+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.941797+00:00", "trade", 13.4901, 2.0]
["2026-09-18T15:52:42.941841+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.941867+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.941877+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.941877+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.941887+00:00", "trade", 13.49, 74.0]
["2026-09-18T15:52:42.941887+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.941896+00:00", "trade", 13.49, 26.0]
["2026-09-18T15:52:42.941899+00:00", "trade", 13.4918, 50.0]
["2026-09-18T15:52:42.941917+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.941917+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.942032+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.942157+00:00", "trade", 13.4901, 100.0]
["2026-09-18T15:52:42.942184+00:00", "trade", 13.4901, 100.0]
["2026-09-18T15:52:42.942513+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.942515+00:00", "trade", 13.4901, 100.0]
["2026-09-18T15:52:42.942518+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.942542+00:00", "trade", 13.4901, 99.0]
["2026-09-18T15:52:42.942553+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.942834+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.942873+00:00", "trade", 13.4901, 40.0]
["2026-09-18T15:52:42.942897+00:00", "trade", 13.4901, 200.0]
["2026-09-18T15:52:42.943228+00:00", "trade", 13.4901, 200.0]
["2026-09-18T15:52:42.943235+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.943255+00:00", "trade", 13.4901, 400.0]
["2026-09-18T15:52:42.943355+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.943395+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.943586+00:00", "trade", 13.4901, 600.0]
["2026-09-18T15:52:42.943613+00:00", "trade", 13.4901, 200.0]
["2026-09-18T15:52:42.943636+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.943836+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.943941+00:00", "trade", 13.4901, 100.0]
["2026-09-18T15:52:42.944196+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:42.944197+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.944295+00:00", "trade", 13.4901, 75.0]
["2026-09-18T15:52:42.945035+00:00", "trade", 13.4901, 4337.0]
["2026-09-18T15:52:42.945595+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.945956+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.945996+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.946283+00:00", "trade", 13.4901, 85.0]
["2026-09-18T15:52:42.947083+00:00", "trade", 13.49, 36.0]
["2026-09-18T15:52:42.947315+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.952477+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.979005+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:42.979010+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.030142+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.041268+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.051588+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.078797+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.079413+00:00", "trade", 13.485, 240.0]
["2026-09-18T15:52:43.203564+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:43.204241+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.204281+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.204717+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.205319+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.205800+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.206161+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.207243+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.242733+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.244492+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.286226+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.652403+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:43.652496+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:43.652658+00:00", "trade", 13.49, 258.0]
["2026-09-18T15:52:43.653706+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.664344+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:43.665400+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:43.700196+00:00", "trade", 13.49, 500.0]
["2026-09-18T15:52:43.701199+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.772398+00:00", "quote", 13.48, 13.49]
["2026-09-18T15:52:43.772399+00:00", "trade", 13.49, 300.0]
["2026-09-18T15:52:43.772401+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:52:43.772401+00:00", "trade", 13.49, 99.0]
["2026-09-18T15:52:43.772404+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:52:43.772404+00:00", "trade", 13.49, 75.0]
["2026-09-18T15:52:43.772409+00:00", "trade", 13.49, 29.0]
["2026-09-18T15:52:43.772409+00:00", "trade", 13.49, 48.0]
["2026-09-18T15:52:43.772409+00:00", "trade", 13.49, 26.0]
["2026-09-18T15:52:43.772695+00:00", "trade", 13.49, 16.0]
["2026-09-18T15:52:43.772759+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772759+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772774+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772774+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772779+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772779+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772784+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772794+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772859+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772859+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772899+00:00", "quote", 13.49, 13.49]
["2026-09-18T15:52:43.772933+00:00", "trade", 13.49, 400.0]
["2026-09-18T15:52:43.772945+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.772950+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.772951+00:00", "trade", 13.49, 102.0]
["2026-09-18T15:52:43.773215+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.773315+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.773346+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.773391+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.773426+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.773546+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.773546+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.773546+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.773586+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.773626+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.774062+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.774408+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.775024+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:43.775576+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:44.190858+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:52:44.191481+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:52:44.191998+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:52:44.376311+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:44.796602+00:00", "trade", 13.495, 9500.0]
["2026-09-18T15:52:44.797850+00:00", "trade", 13.4935, 120.0]
["2026-09-18T15:52:44.798806+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:44.964813+00:00", "trade", 13.4837, 2.0]
["2026-09-18T15:52:46.057933+00:00", "trade", 13.4849, 1.0]
["2026-09-18T15:52:46.196542+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:52:46.197504+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:52:46.198127+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:47.402364+00:00", "trade", 13.495, 9500.0]
["2026-09-18T15:52:47.403612+00:00", "trade", 13.495, 87.0]
["2026-09-18T15:52:47.618016+00:00", "trade", 13.495, 600.0]
["2026-09-18T15:52:48.339923+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:52:48.378036+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:48.382641+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.382721+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.383077+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.387472+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:52:48.387558+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.387603+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.387608+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.387803+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.388324+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.388445+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.388507+00:00", "trade", 13.495, 400.0]
["2026-09-18T15:52:48.388806+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.389402+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.390244+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.390364+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.390565+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.391848+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:48.624307+00:00", "trade", 13.4919, 1.0]
["2026-09-18T15:52:48.624674+00:00", "trade", 13.4919, 1.0]
["2026-09-18T15:52:48.914399+00:00", "trade", 13.4828, 4.0]
["2026-09-18T15:52:49.467027+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:49.467032+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:49.467057+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:50.196404+00:00", "trade", 13.4932, 100.0]
["2026-09-18T15:52:52.335380+00:00", "trade", 13.4836, 3.0]
["2026-09-18T15:52:52.362378+00:00", "trade", 13.4836, 1.0]
["2026-09-18T15:52:52.369911+00:00", "trade", 13.4836, 6.0]
["2026-09-18T15:52:52.970440+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:52.971412+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:53.133984+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:52:54.477828+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:54.478384+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:54.504042+00:00", "trade", 13.495, 112.0]
["2026-09-18T15:52:55.854526+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:52:55.871490+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:52:56.107452+00:00", "trade", 13.4815, 2.0]
["2026-09-18T15:52:57.323591+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:57.333870+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:57.334351+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:57.334993+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:58.145189+00:00", "trade", 13.4836, 1.0]
["2026-09-18T15:52:58.255854+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:58.601126+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:58.686829+00:00", "trade", 13.495, 16.0]
["2026-09-18T15:52:58.825876+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:58.826317+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:59.465764+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:59.466566+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:59.673915+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:59.681558+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:59.681583+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:59.681613+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:59.682435+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:59.682580+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:52:59.999424+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:00.434961+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:00.435362+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:00.767031+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:00.957555+00:00", "trade", 13.487, 2.0]
["2026-09-18T15:53:01.435429+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:53:01.675703+00:00", "trade", 13.4823, 500.0]
["2026-09-18T15:53:01.683516+00:00", "trade", 13.4823, 400.0]
["2026-09-18T15:53:02.389569+00:00", "trade", 13.49, 8.0]
["2026-09-18T15:53:02.553432+00:00", "trade", 13.4836, 2.0]
["2026-09-18T15:53:04.514525+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:04.563041+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:04.563106+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:04.563562+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:04.564705+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:04.723301+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:53:04.723593+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:04.871064+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:04.871093+00:00", "trade", 13.495, 609.0]
["2026-09-18T15:53:04.871171+00:00", "trade", 13.495, 591.0]
["2026-09-18T15:53:05.557074+00:00", "trade", 13.4932, 100.0]
["2026-09-18T15:53:05.567627+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:05.763464+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:53:05.960385+00:00", "trade", 13.4881, 1.0]
["2026-09-18T15:53:06.449280+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:06.928794+00:00", "trade", 13.4836, 2.0]
["2026-09-18T15:53:08.110252+00:00", "trade", 13.4836, 1.0]
["2026-09-18T15:53:08.353204+00:00", "trade", 13.4839, 25.0]
["2026-09-18T15:53:10.276624+00:00", "trade", 13.4931, 100.0]
["2026-09-18T15:53:10.857390+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:53:10.860520+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:53:10.980449+00:00", "trade", 13.4836, 1.0]
["2026-09-18T15:53:12.304590+00:00", "trade", 13.4835, 2.0]
["2026-09-18T15:53:13.756121+00:00", "trade", 13.4893, 7.0]
["2026-09-18T15:53:13.761678+00:00", "trade", 13.4893, 3.0]
["2026-09-18T15:53:16.121245+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.123029+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.223689+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.604791+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.826197+00:00", "trade", 13.495, 39.0]
["2026-09-18T15:53:16.826293+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.827502+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:53:16.840318+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:53:16.971118+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.972310+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.972371+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.973298+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.973318+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.973809+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.994543+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.994583+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:16.994583+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:17.080889+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:17.114739+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:17.115942+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:17.167440+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:17.201476+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:17.221975+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:17.404705+00:00", "trade", 13.4946, 25.0]
["2026-09-18T15:53:18.492811+00:00", "trade", 13.4817, 1.0]
["2026-09-18T15:53:18.564021+00:00", "trade", 13.4833, 100.0]
["2026-09-18T15:53:18.577216+00:00", "trade", 13.4929, 100.0]
["2026-09-18T15:53:19.074619+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:19.155691+00:00", "trade", 13.4817, 2.0]
["2026-09-18T15:53:19.183688+00:00", "trade", 13.495, 8.0]
["2026-09-18T15:53:19.183814+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:53:19.185570+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:53:19.203917+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:19.308576+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:19.356759+00:00", "trade", 13.495, 7000.0]
["2026-09-18T15:53:19.358004+00:00", "trade", 13.495, 67.0]
["2026-09-18T15:53:19.461564+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:53:19.462582+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:19.563217+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:19.608114+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:19.608555+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:19.645202+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:19.775328+00:00", "trade", 13.4928, 2.0]
["2026-09-18T15:53:19.775692+00:00", "trade", 13.4928, 1.0]
["2026-09-18T15:53:19.816299+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:19.816780+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:20.010030+00:00", "trade", 13.4834, 2.0]
["2026-09-18T15:53:20.077792+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:20.100385+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:20.100415+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:20.413536+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:20.413691+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:21.332352+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:21.332834+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:21.333270+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:21.836731+00:00", "trade", 13.4925, 400.0]
["2026-09-18T15:53:23.563448+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:23.563473+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:23.589101+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:53:23.589278+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:53:23.855703+00:00", "trade", 13.4901, 7000.0]
["2026-09-18T15:53:23.856365+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:23.856951+00:00", "trade", 13.4903, 68.0]
["2026-09-18T15:53:23.971148+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:53:24.285636+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:24.375370+00:00", "trade", 13.4903, 1.0]
["2026-09-18T15:53:24.380166+00:00", "trade", 13.4903, 2.0]
["2026-09-18T15:53:24.388145+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:24.433157+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:24.691359+00:00", "trade", 13.4834, 100.0]
["2026-09-18T15:53:26.007555+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:27.088680+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:53:27.088707+00:00", "trade", 13.495, 84.0]
["2026-09-18T15:53:27.089471+00:00", "trade", 13.49, 100.0]
["2026-09-18T15:53:27.158281+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:53:27.234825+00:00", "trade", 13.4835, 1.0]
["2026-09-18T15:53:27.982089+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:28.613257+00:00", "trade", 13.4834, 1.0]
["2026-09-18T15:53:28.623088+00:00", "trade", 13.4834, 6.0]
["2026-09-18T15:53:29.258771+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:53:29.999456+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:30.892021+00:00", "trade", 13.4834, 1.0]
["2026-09-18T15:53:31.215023+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:53:31.215715+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:31.216162+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:31.240051+00:00", "trade", 13.4993, 50.0]
["2026-09-18T15:53:31.978771+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:32.754663+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:32.755144+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:32.755585+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:32.775972+00:00", "trade", 13.4924, 100.0]
["2026-09-18T15:53:32.804128+00:00", "trade", 13.4916, 4.0]
["2026-09-18T15:53:33.106873+00:00", "trade", 13.49, 7000.0]
["2026-09-18T15:53:33.107498+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:33.107894+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:33.107919+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:33.108121+00:00", "trade", 13.491, 78.0]
["2026-09-18T15:53:33.214327+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:33.220300+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:53:33.304384+00:00", "trade", 13.4839, 9.0]
["2026-09-18T15:53:33.304423+00:00", "trade", 13.4839, 9.0]
["2026-09-18T15:53:33.633269+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:34.516878+00:00", "trade", 13.4924, 100.0]
["2026-09-18T15:53:34.878398+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:34.878879+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:35.598393+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:53:36.333746+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:37.098902+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:37.271702+00:00", "trade", 13.4922, 29.0]
["2026-09-18T15:53:37.272177+00:00", "trade", 13.4921, 53.0]
["2026-09-18T15:53:37.274823+00:00", "trade", 13.4902, 2.0]
["2026-09-18T15:53:38.169365+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:40.857869+00:00", "trade", 13.4852, 5.0]
["2026-09-18T15:53:41.631526+00:00", "trade", 13.495, 4.0]
["2026-09-18T15:53:42.203358+00:00", "trade", 13.4832, 7.0]
["2026-09-18T15:53:42.278624+00:00", "trade", 13.495, 7000.0]
["2026-09-18T15:53:42.279878+00:00", "trade", 13.495, 65.0]
["2026-09-18T15:53:42.397684+00:00", "trade", 13.4832, 1.0]
["2026-09-18T15:53:42.417913+00:00", "trade", 13.4832, 2.0]
["2026-09-18T15:53:42.427792+00:00", "trade", 13.5, 5.0]
["2026-09-18T15:53:42.433974+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:53:42.437192+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:53:42.463055+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:42.463080+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:43.337598+00:00", "trade", 13.498, 1.0]
["2026-09-18T15:53:43.813670+00:00", "trade", 13.4855, 1.0]
["2026-09-18T15:53:43.875662+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:43.911933+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:45.103912+00:00", "trade", 13.4946, 6245.0]
["2026-09-18T15:53:45.104985+00:00", "trade", 13.49, 10.0]
["2026-09-18T15:53:45.105007+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:45.105037+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:45.105160+00:00", "trade", 13.4946, 58.0]
["2026-09-18T15:53:45.105629+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:45.105842+00:00", "trade", 13.495, 14.0]
["2026-09-18T15:53:45.319564+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:53:46.972274+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:53:47.578925+00:00", "trade", 13.486, 16.0]
["2026-09-18T15:53:47.578980+00:00", "trade", 13.486, 11.0]
["2026-09-18T15:53:47.876881+00:00", "trade", 13.4935, 22.0]
["2026-09-18T15:53:47.890602+00:00", "trade", 13.4935, 6.0]
["2026-09-18T15:53:47.895570+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:53:47.914232+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:53:50.312019+00:00", "trade", 13.4832, 1.0]
["2026-09-18T15:53:50.369231+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:53:51.973639+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:53:52.228183+00:00", "trade", 13.491, 100.0]
["2026-09-18T15:53:52.357518+00:00", "trade", 13.486, 4.0]
["2026-09-18T15:53:52.361758+00:00", "trade", 13.486, 2.0]
["2026-09-18T15:53:53.557497+00:00", "trade", 13.4818, 4.0]
["2026-09-18T15:53:54.132336+00:00", "trade", 13.4831, 1.0]
["2026-09-18T15:53:54.133593+00:00", "trade", 13.4976, 74.0]
["2026-09-18T15:53:54.133611+00:00", "trade", 13.4976, 1.0]
["2026-09-18T15:53:54.134693+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:54.140512+00:00", "trade", 13.4831, 5.0]
["2026-09-18T15:53:54.248133+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:53:56.694521+00:00", "trade", 13.4827, 1.0]
["2026-09-18T15:53:56.978081+00:00", "trade", 13.495, 9.0]
["2026-09-18T15:53:56.983205+00:00", "trade", 13.495, 4.0]
["2026-09-18T15:53:57.245652+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:53:57.861722+00:00", "trade", 13.4872, 9.0]
["2026-09-18T15:53:59.999482+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:00.219998+00:00", "trade", 13.4825, 400.0]
["2026-09-18T15:54:00.224060+00:00", "trade", 13.4828, 100.0]
["2026-09-18T15:54:00.250857+00:00", "trade", 13.493, 100.0]
["2026-09-18T15:54:00.518798+00:00", "trade", 13.495, 10.0]
["2026-09-18T15:54:01.719207+00:00", "trade", 13.49, 1397.0]
["2026-09-18T15:54:01.719565+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:54:02.313430+00:00", "trade", 13.483, 2.0]
["2026-09-18T15:54:02.315719+00:00", "trade", 13.4876, 1.0]
["2026-09-18T15:54:02.484880+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:54:02.816591+00:00", "trade", 13.493, 11.0]
["2026-09-18T15:54:03.489150+00:00", "trade", 13.4831, 4.0]
["2026-09-18T15:54:06.115650+00:00", "trade", 13.4918, 11.0]
["2026-09-18T15:54:06.136889+00:00", "trade", 13.495, 132.0]
["2026-09-18T15:54:06.327825+00:00", "trade", 13.49, 6.0]
["2026-09-18T15:54:06.329440+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:54:06.329504+00:00", "trade", 13.49, 93.0]
["2026-09-18T15:54:06.835431+00:00", "trade", 13.495, 14.0]
["2026-09-18T15:54:07.139954+00:00", "trade", 13.495, 1200.0]
["2026-09-18T15:54:07.141015+00:00", "trade", 13.495, 578.0]
["2026-09-18T15:54:08.078656+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:08.079076+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:08.079132+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:08.079227+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:08.287416+00:00", "trade", 13.495, 1.0]
["2026-09-18T15:54:09.113039+00:00", "trade", 13.4832, 1.0]
["2026-09-18T15:54:09.301200+00:00", "trade", 13.4896, 9.0]
["2026-09-18T15:54:09.975417+00:00", "trade", 13.493, 5.0]
["2026-09-18T15:54:10.296521+00:00", "trade", 13.49, 1.0]
["2026-09-18T15:54:10.297146+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:11.003744+00:00", "trade", 13.4832, 1.0]
["2026-09-18T15:54:11.197195+00:00", "trade", 13.4917, 98.0]
["2026-09-18T15:54:11.657022+00:00", "trade", 13.495, 450.0]
["2026-09-18T15:54:14.345907+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:14.350102+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:14.702692+00:00", "trade", 13.495, 500.0]
["2026-09-18T15:54:14.703790+00:00", "trade", 13.49, 4.0]
["2026-09-18T15:54:14.703946+00:00", "trade", 13.493, 51.0]
["2026-09-18T15:54:15.520768+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:15.521645+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:15.522086+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:15.522522+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:15.808338+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:16.167322+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:54:16.598578+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:17.608161+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:17.614751+00:00", "trade", 13.4832, 4.0]
["2026-09-18T15:54:17.623787+00:00", "trade", 13.4832, 1.0]
["2026-09-18T15:54:17.797978+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:18.565713+00:00", "trade", 13.495, 50.0]
["2026-09-18T15:54:18.566715+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:54:18.671592+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:18.672013+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:19.937759+00:00", "trade", 13.4899, 100.0]
["2026-09-18T15:54:20.758429+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:20.760068+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:22.211479+00:00", "trade", 13.495, 4.0]
["2026-09-18T15:54:22.249228+00:00", "trade", 13.4831, 1.0]
["2026-09-18T15:54:23.512333+00:00", "trade", 13.4924, 4.0]
["2026-09-18T15:54:23.512354+00:00", "trade", 13.4924, 1.0]
["2026-09-18T15:54:23.854936+00:00", "trade", 13.49, 200.0]
["2026-09-18T15:54:23.957518+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:23.957543+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:27.057236+00:00", "trade", 13.4894, 100.0]
["2026-09-18T15:54:27.059195+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:27.059837+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:27.139966+00:00", "trade", 13.495, 14.0]
["2026-09-18T15:54:28.211720+00:00", "trade", 13.495, 25.0]
["2026-09-18T15:54:28.397018+00:00", "trade", 13.4894, 10.0]
["2026-09-18T15:54:29.999509+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:31.128746+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:31.128901+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:31.133878+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:31.171770+00:00", "trade", 13.495, 700.0]
["2026-09-18T15:54:31.176338+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:54:31.222338+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:54:31.243514+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:31.573965+00:00", "trade", 13.495, 14.0]
["2026-09-18T15:54:32.495443+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:32.578431+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:32.681541+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:32.740198+00:00", "trade", 13.4824, 4.0]
["2026-09-18T15:54:32.826707+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:32.827228+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:32.941209+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:32.941670+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:32.970835+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:33.035619+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:33.110161+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:33.685390+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:33.735582+00:00", "trade", 13.495, 46.0]
["2026-09-18T15:54:33.736582+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:33.737043+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:33.737083+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:33.737525+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:33.796746+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:33.872561+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.104549+00:00", "trade", 13.5, 50.0]
["2026-09-18T15:54:34.104551+00:00", "trade", 13.5, 30.0]
["2026-09-18T15:54:34.104590+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:34.104590+00:00", "trade", 13.5, 13.0]
["2026-09-18T15:54:34.104814+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.105160+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.105185+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.105405+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.105616+00:00", "trade", 13.495, 2.0]
["2026-09-18T15:54:34.105676+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.106027+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.106127+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.106483+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.106603+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.128335+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.179736+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:54:34.180188+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:34.181294+00:00", "trade", 13.495, 7.0]
["2026-09-18T15:54:34.380897+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:54:34.717530+00:00", "trade", 13.4824, 1.0]
["2026-09-18T15:54:35.825060+00:00", "trade", 13.4928, 2.0]
["2026-09-18T15:54:35.844237+00:00", "trade", 13.4977, 3.0]
["2026-09-18T15:54:36.723445+00:00", "trade", 13.4984, 4000.0]
["2026-09-18T15:54:36.724058+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:36.724223+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:36.724693+00:00", "trade", 13.4973, 53.0]
["2026-09-18T15:54:36.724814+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:36.726934+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:36.727416+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:36.826079+00:00", "trade", 13.495, 317.0]
["2026-09-18T15:54:36.827133+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:36.827133+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:36.827534+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:37.533163+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:37.533198+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:37.533680+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:37.732623+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:37.872110+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:38.071827+00:00", "trade", 13.495, 118.0]
["2026-09-18T15:54:38.075171+00:00", "trade", 13.495, 4000.0]
["2026-09-18T15:54:38.200299+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:54:38.553732+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:38.566894+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:38.753267+00:00", "trade", 13.495, 6000.0]
["2026-09-18T15:54:38.753874+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:38.754515+00:00", "trade", 13.495, 95.0]
["2026-09-18T15:54:38.960151+00:00", "trade", 13.4979, 8000.0]
["2026-09-18T15:54:38.960781+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:38.961399+00:00", "trade", 13.4979, 72.0]
["2026-09-18T15:54:38.972811+00:00", "trade", 13.5, 87.0]
["2026-09-18T15:54:38.972814+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:38.973331+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:38.973373+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:38.973373+00:00", "trade", 13.5, 213.0]
["2026-09-18T15:54:38.973386+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:39.072733+00:00", "trade", 13.495, 151.0]
["2026-09-18T15:54:39.073740+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:39.100519+00:00", "trade", 13.495, 100.0]
["2026-09-18T15:54:39.101060+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:39.135113+00:00", "trade", 13.4956, 3.0]
["2026-09-18T15:54:39.269909+00:00", "trade", 13.495, 200.0]
["2026-09-18T15:54:39.270443+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:39.270924+00:00", "quote", 13.49, 13.5]
["2026-09-18T15:54:40.263943+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.263988+00:00", "trade", 13.5, 14.0]
["2026-09-18T15:54:40.263991+00:00", "trade", 13.5, 12.0]
["2026-09-18T15:54:40.263994+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.263994+00:00", "trade", 13.5, 274.0]
["2026-09-18T15:54:40.264012+00:00", "trade", 13.5, 116.0]
["2026-09-18T15:54:40.264015+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264019+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:54:40.264022+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264027+00:00", "trade", 13.5, 200.0]
["2026-09-18T15:54:40.264027+00:00", "trade", 13.5, 300.0]
["2026-09-18T15:54:40.264027+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264031+00:00", "trade", 13.5, 5.0]
["2026-09-18T15:54:40.264031+00:00", "trade", 13.5, 3.0]
["2026-09-18T15:54:40.264042+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:54:40.264090+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:54:40.264184+00:00", "trade", 13.5, 500.0]
["2026-09-18T15:54:40.264184+00:00", "trade", 13.5, 36.0]
["2026-09-18T15:54:40.264186+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264190+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:54:40.264192+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264196+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264196+00:00", "trade", 13.5, 76.0]
["2026-09-18T15:54:40.264201+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264201+00:00", "trade", 13.5, 33.0]
["2026-09-18T15:54:40.264204+00:00", "trade", 13.5, 25.0]
["2026-09-18T15:54:40.264216+00:00", "trade", 13.5, 24.0]
["2026-09-18T15:54:40.264228+00:00", "trade", 13.5, 433.0]
["2026-09-18T15:54:40.264234+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264234+00:00", "trade", 13.5, 67.0]
["2026-09-18T15:54:40.264250+00:00", "trade", 13.5, 1.0]
["2026-09-18T15:54:40.264274+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264369+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:54:40.264389+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:54:40.264389+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:54:40.264394+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264409+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:54:40.264444+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:54:40.264459+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:54:40.264464+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:54:40.264469+00:00", "quote", 13.5, 13.5]
["2026-09-18T15:54:40.264505+00:00", "trade", 13.5, 6.0]
["2026-09-18T15:54:40.264509+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.264674+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264684+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.264700+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.264701+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.264740+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.264761+00:00", "trade", 13.5, 2.0]
["2026-09-18T15:54:40.264785+00:00", "trade", 13.5, 30.0]
["2026-09-18T15:54:40.264785+00:00", "trade", 13.5, 15.0]
["2026-09-18T15:54:40.264788+00:00", "trade", 13.5, 124.0]
["2026-09-18T15:54:40.264810+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.264870+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.264895+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.264925+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.264930+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.264950+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.265019+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.265025+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.265121+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.265284+00:00", "trade", 13.505, 1.0]
["2026-09-18T15:54:40.265311+00:00", "trade", 13.505, 1.0]
["2026-09-18T15:54:40.265476+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.265498+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.265501+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:54:40.265602+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.266129+00:00", "trade", 13.505, 106.0]
["2026-09-18T15:54:40.266168+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:40.267533+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:40.267572+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:40.267759+00:00", "trade", 13.505, 96.0]
["2026-09-18T15:54:40.268183+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:40.268670+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:40.268826+00:00", "trade", 13.4999, 50.0]
["2026-09-18T15:54:40.269738+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:40.274089+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:54:40.277827+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:54:40.277830+00:00", "trade", 13.505, 20.0]
["2026-09-18T15:54:40.283159+00:00", "trade", 13.5, 400.0]
["2026-09-18T15:54:40.299030+00:00", "trade", 13.505, 17.0]
["2026-09-18T15:54:40.536884+00:00", "trade", 13.505, 6.0]
["2026-09-18T15:54:41.475481+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:41.477145+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:41.546711+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:41.601105+00:00", "trade", 13.505, 4000.0]
["2026-09-18T15:54:41.685366+00:00", "trade", 13.503, 4000.0]
["2026-09-18T15:54:41.686614+00:00", "trade", 13.5037, 83.0]
["2026-09-18T15:54:41.879773+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:41.879834+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:42.372555+00:00", "trade", 13.4948, 17.0]
["2026-09-18T15:54:42.883363+00:00", "trade", 13.505, 21.0]
["2026-09-18T15:54:43.079795+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:43.080802+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:43.080962+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:43.081243+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:43.082481+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:43.082962+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:43.084320+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:43.172991+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:43.483976+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:44.068122+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:44.068573+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:44.177637+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:44.178079+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:44.600357+00:00", "trade", 13.4829, 1.0]
["2026-09-18T15:54:44.605794+00:00", "trade", 13.4829, 5.0]
["2026-09-18T15:54:45.196172+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:45.210255+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:45.210696+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:46.131369+00:00", "trade", 13.505, 4000.0]
["2026-09-18T15:54:46.281757+00:00", "trade", 13.505, 4000.0]
["2026-09-18T15:54:46.282883+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:46.283008+00:00", "trade", 13.505, 72.0]
["2026-09-18T15:54:46.283324+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:46.283364+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:46.294411+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:46.294670+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:54:46.294857+00:00", "trade", 13.51, 124.0]
["2026-09-18T15:54:46.294920+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:54:46.295013+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:46.295408+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:46.295578+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:46.295689+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:46.296691+00:00", "trade", 13.51, 11.0]
["2026-09-18T15:54:46.296811+00:00", "trade", 13.51, 8.0]
["2026-09-18T15:54:46.300669+00:00", "trade", 13.51, 110.0]
["2026-09-18T15:54:46.311059+00:00", "trade", 13.51, 14.0]
["2026-09-18T15:54:46.311155+00:00", "trade", 13.51, 42.0]
["2026-09-18T15:54:46.360133+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:46.360708+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:46.360713+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:47.397665+00:00", "trade", 13.4893, 200.0]
["2026-09-18T15:54:47.696339+00:00", "trade", 13.505, 600.0]
["2026-09-18T15:54:47.747341+00:00", "trade", 13.505, 80.0]
["2026-09-18T15:54:47.827385+00:00", "trade", 13.5099, 7400.0]
["2026-09-18T15:54:47.828266+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:47.828633+00:00", "trade", 13.5095, 78.0]
["2026-09-18T15:54:47.957900+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:47.981486+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:48.063541+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:48.212954+00:00", "trade", 13.5079, 1500.0]
["2026-09-18T15:54:48.230679+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:48.390984+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:48.391537+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:48.391607+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.774667+00:00", "trade", 13.505, 4000.0]
["2026-09-18T15:54:49.775918+00:00", "trade", 13.5058, 51.0]
["2026-09-18T15:54:49.779003+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:49.779448+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:54:49.779511+00:00", "trade", 13.51, 31.0]
["2026-09-18T15:54:49.779981+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.780297+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.780457+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.780813+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:54:49.780946+00:00", "trade", 13.51, 3.0]
["2026-09-18T15:54:49.781179+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.781478+00:00", "trade", 13.51, 12.0]
["2026-09-18T15:54:49.781538+00:00", "trade", 13.51, 224.0]
["2026-09-18T15:54:49.781604+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:54:49.781660+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.781700+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.781821+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.781845+00:00", "trade", 13.51, 55.0]
["2026-09-18T15:54:49.781981+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.782302+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.782302+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.782502+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.782542+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.783059+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.784816+00:00", "trade", 13.51, 38.0]
["2026-09-18T15:54:49.832717+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.832717+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.833158+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.836801+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:49.986752+00:00", "trade", 13.5011, 3.0]
["2026-09-18T15:54:50.056404+00:00", "trade", 13.4894, 100.0]
["2026-09-18T15:54:50.057472+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.425437+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:50.425909+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.425949+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.425984+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.426510+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.546300+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.546551+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.546841+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.547628+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.548551+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.548555+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.549252+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.550650+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.707664+00:00", "trade", 13.5079, 1425.0]
["2026-09-18T15:54:50.724655+00:00", "trade", 13.505, 9000.0]
["2026-09-18T15:54:50.725246+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.725647+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.725900+00:00", "trade", 13.5056, 99.0]
["2026-09-18T15:54:50.847677+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.853792+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:50.853927+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.003653+00:00", "trade", 13.505, 9000.0]
["2026-09-18T15:54:51.004215+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.004656+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.004895+00:00", "trade", 13.505, 81.0]
["2026-09-18T15:54:51.005077+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.005137+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.005618+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.006747+00:00", "trade", 13.5, 9500.0]
["2026-09-18T15:54:51.007087+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:54:51.007156+00:00", "trade", 13.51, 31.0]
["2026-09-18T15:54:51.007189+00:00", "trade", 13.51, 36.0]
["2026-09-18T15:54:51.007819+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.007819+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.007819+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.007998+00:00", "trade", 13.5, 86.0]
["2026-09-18T15:54:51.008004+00:00", "trade", 13.51, 13.0]
["2026-09-18T15:54:51.008179+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.008473+00:00", "trade", 13.51, 2.0]
["2026-09-18T15:54:51.008479+00:00", "trade", 13.51, 29.0]
["2026-09-18T15:54:51.008482+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:54:51.008505+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.008510+00:00", "quote", 13.5, 13.52]
["2026-09-18T15:54:51.008551+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.008551+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.008552+00:00", "trade", 13.51, 16.0]
["2026-09-18T15:54:51.008601+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.008605+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.008630+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.008701+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.008741+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.008753+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:54:51.008753+00:00", "trade", 13.51, 50.0]
["2026-09-18T15:54:51.008781+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.008861+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.008981+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009097+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009097+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009114+00:00", "trade", 13.51, 18.0]
["2026-09-18T15:54:51.009126+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:51.009177+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009262+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009277+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009292+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009337+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009457+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009498+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009528+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009528+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009538+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:54:51.009618+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009698+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.009939+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.010500+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.013249+00:00", "trade", 13.515, 4.0]
["2026-09-18T15:54:51.014133+00:00", "trade", 13.51, 400.0]
["2026-09-18T15:54:51.014499+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.015976+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:54:51.016087+00:00", "trade", 13.51, 31.0]
["2026-09-18T15:54:51.018589+00:00", "trade", 13.51, 5.0]
["2026-09-18T15:54:51.025301+00:00", "trade", 13.51, 95.0]
["2026-09-18T15:54:51.025310+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.025310+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.025706+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.025776+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.025791+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.025846+00:00", "trade", 13.51, 72.0]
["2026-09-18T15:54:51.025846+00:00", "trade", 13.51, 42.0]
["2026-09-18T15:54:51.025852+00:00", "trade", 13.51, 720.0]
["2026-09-18T15:54:51.025852+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:51.025855+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:51.025855+00:00", "trade", 13.51, 116.0]
["2026-09-18T15:54:51.025858+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:51.025858+00:00", "trade", 13.51, 3.0]
["2026-09-18T15:54:51.025867+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.025902+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.025902+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.025907+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.025909+00:00", "trade", 13.51, 31.0]
["2026-09-18T15:54:51.025921+00:00", "trade", 13.51, 42.0]
["2026-09-18T15:54:51.025924+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:51.025930+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:51.025930+00:00", "trade", 13.51, 75.0]
["2026-09-18T15:54:51.025932+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:54:51.025932+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.025932+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.025937+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.025947+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.025957+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.025967+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.025972+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.025982+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.025987+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.025987+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.026017+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.026022+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.026022+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:54:51.026089+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:51.026182+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026237+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026351+00:00", "trade", 13.515, 5.0]
["2026-09-18T15:54:51.026360+00:00", "trade", 13.515, 67.0]
["2026-09-18T15:54:51.026378+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026405+00:00", "trade", 13.51, 5.0]
["2026-09-18T15:54:51.026418+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026418+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026503+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026538+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026538+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026543+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026583+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026623+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026664+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026668+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026703+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026784+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026904+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026944+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.026984+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.027024+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.027385+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.027972+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.027977+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.028038+00:00", "trade", 13.51, 5.0]
["2026-09-18T15:54:51.028206+00:00", "trade", 13.51, 62.0]
["2026-09-18T15:54:51.028302+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.028342+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.030984+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.036587+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.037201+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:54:51.042391+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.060955+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.061476+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.086428+00:00", "trade", 13.505, 300.0]
["2026-09-18T15:54:51.097347+00:00", "trade", 13.51, 165.0]
["2026-09-18T15:54:51.209925+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.393834+00:00", "trade", 13.505, 200.0]
["2026-09-18T15:54:51.393902+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.395386+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:51.472847+00:00", "trade", 13.4847, 1.0]
["2026-09-18T15:54:51.997912+00:00", "trade", 13.4896, 100.0]
["2026-09-18T15:54:52.013098+00:00", "trade", 13.505, 9500.0]
["2026-09-18T15:54:52.014346+00:00", "trade", 13.5062, 118.0]
["2026-09-18T15:54:52.222931+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:52.449593+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:52.449858+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:52.449873+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:52.449996+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:52.450197+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:52.450850+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:52.452607+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:52.453168+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:52.453168+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:52.453610+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:52.490181+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:52.515858+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:53.135505+00:00", "trade", 13.4999, 2.0]
["2026-09-18T15:54:53.508323+00:00", "trade", 13.505, 84.0]
["2026-09-18T15:54:54.250943+00:00", "trade", 13.505, 9000.0]
["2026-09-18T15:54:54.252194+00:00", "trade", 13.505, 88.0]
["2026-09-18T15:54:54.646911+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:54.648123+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.648163+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.648639+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.654762+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:54.657124+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.771000+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.773753+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:54.773771+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:54:54.774163+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774298+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774353+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774363+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774363+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774363+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774403+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774614+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774629+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774644+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774724+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.774920+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.775080+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.775365+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.775365+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.775801+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.784006+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.809692+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.810133+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.884355+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.907996+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:54.976469+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.065937+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.066418+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.191991+00:00", "trade", 13.505, 9500.0]
["2026-09-18T15:54:55.192578+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.192819+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.193100+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.193248+00:00", "trade", 13.5051, 88.0]
["2026-09-18T15:54:55.193380+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.391722+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.391803+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.392204+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.392790+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.481932+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.516845+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.711549+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.775766+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.781811+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.982353+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.982995+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.983516+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.983917+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.983997+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.984393+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.984513+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.992918+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:55.993359+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.109586+00:00", "trade", 13.5005, 1.0]
["2026-09-18T15:54:56.110278+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.478679+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.479677+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.806985+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:56.807111+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.807131+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.807602+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.807602+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.807743+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.808109+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.809106+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.809783+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:56.809791+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:56.954606+00:00", "trade", 13.5099, 1400.0]
["2026-09-18T15:54:56.955514+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:57.048318+00:00", "trade", 13.4856, 1.0]
["2026-09-18T15:54:57.240728+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:57.243846+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:57.278974+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:57.299583+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:57.699714+00:00", "trade", 13.505, 20.0]
["2026-09-18T15:54:58.785839+00:00", "trade", 13.505, 8000.0]
["2026-09-18T15:54:58.787087+00:00", "trade", 13.5057, 87.0]
["2026-09-18T15:54:58.788130+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:54:58.788813+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:54:58.788816+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:54:58.788816+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:58.788834+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:58.788834+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:54:58.788837+00:00", "trade", 13.51, 600.0]
["2026-09-18T15:54:58.788852+00:00", "trade", 13.51, 112.0]
["2026-09-18T15:54:58.788868+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.788913+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.789344+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.789349+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.789569+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.789590+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.789905+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.789935+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.800992+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.801433+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.904388+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.983568+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:58.984724+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.984724+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:58.985015+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:54:59.313541+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:59.314038+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:54:59.999529+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:00.013420+00:00", "trade", 13.505, 8000.0]
["2026-09-18T15:55:00.014665+00:00", "trade", 13.5057, 87.0]
["2026-09-18T15:55:00.379746+00:00", "trade", 13.4861, 5.0]
["2026-09-18T15:55:00.637078+00:00", "trade", 13.4867, 500.0]
["2026-09-18T15:55:00.788082+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:55:00.789118+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:00.789479+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:01.018063+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:01.018139+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:01.018675+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:01.018675+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:01.019111+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:01.019111+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:01.042121+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:01.176440+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:01.643998+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:01.759513+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:01.759954+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:01.807319+00:00", "trade", 13.505, 15.0]
["2026-09-18T15:55:02.023573+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:02.364668+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:02.477868+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:02.917098+00:00", "trade", 13.4901, 100.0]
["2026-09-18T15:55:03.142805+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.152844+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.153125+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.153566+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.153766+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.154288+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.175780+00:00", "trade", 13.505, 8000.0]
["2026-09-18T15:55:03.177028+00:00", "trade", 13.505, 75.0]
["2026-09-18T15:55:03.177124+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:03.177733+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.184627+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:55:03.184705+00:00", "trade", 13.51, 31.0]
["2026-09-18T15:55:03.184711+00:00", "trade", 13.51, 31.0]
["2026-09-18T15:55:03.184807+00:00", "trade", 13.51, 68.0]
["2026-09-18T15:55:03.184889+00:00", "trade", 13.51, 38.0]
["2026-09-18T15:55:03.185296+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.185657+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.185657+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.185738+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.186067+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:03.186219+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.186219+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.186245+00:00", "trade", 13.51, 31.0]
["2026-09-18T15:55:03.186377+00:00", "trade", 13.51, 49.0]
["2026-09-18T15:55:03.186695+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.186815+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.187016+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.187051+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.187336+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.187772+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.207436+00:00", "trade", 13.51, 51.0]
["2026-09-18T15:55:03.222944+00:00", "trade", 13.51, 38.0]
["2026-09-18T15:55:03.251644+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:03.251843+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:03.252236+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.252637+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.338626+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.338907+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.533871+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.534467+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:03.534467+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:04.193675+00:00", "trade", 13.4861, 100.0]
["2026-09-18T15:55:04.321398+00:00", "trade", 13.487, 24.0]
["2026-09-18T15:55:04.380585+00:00", "trade", 13.4901, 400.0]
["2026-09-18T15:55:04.862463+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.023612+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.023652+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.024053+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.303683+00:00", "trade", 13.505, 500.0]
["2026-09-18T15:55:05.304305+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.330517+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.337655+00:00", "trade", 13.505, 8.0]
["2026-09-18T15:55:05.403067+00:00", "trade", 13.505, 9000.0]
["2026-09-18T15:55:05.403656+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.403922+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.404315+00:00", "trade", 13.5052, 92.0]
["2026-09-18T15:55:05.404373+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.404814+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.421206+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:05.421784+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.456287+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.456733+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.497419+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:05.498006+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.498477+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.639192+00:00", "trade", 13.5035, 200.0]
["2026-09-18T15:55:05.811272+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.811693+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:05.924045+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:07.074002+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:07.266518+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:55:07.266521+00:00", "trade", 13.5, 24.0]
["2026-09-18T15:55:07.266689+00:00", "trade", 13.5, 100.0]
["2026-09-18T15:55:07.267106+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:07.267803+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:07.268007+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:07.268921+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:07.269053+00:00", "trade", 13.505, 100.0]
["2026-09-18T15:55:07.269056+00:00", "trade", 13.505, 311.0]
["2026-09-18T15:55:08.271925+00:00", "trade", 13.4868, 10.0]
["2026-09-18T15:55:08.327250+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:08.414758+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:08.517648+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:08.626371+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:08.677483+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:08.794356+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.294118+00:00", "trade", 13.505, 4000.0]
["2026-09-18T15:55:09.294216+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.297492+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:55:09.297534+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.297588+00:00", "trade", 13.51, 31.0]
["2026-09-18T15:55:09.297759+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:55:09.299293+00:00", "trade", 13.51, 9.0]
["2026-09-18T15:55:09.299298+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.300326+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.300687+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.300762+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.313875+00:00", "trade", 13.51, 11.0]
["2026-09-18T15:55:09.318912+00:00", "trade", 13.51, 318.0]
["2026-09-18T15:55:09.320713+00:00", "trade", 13.51, 80.0]
["2026-09-18T15:55:09.457039+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.457976+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.458016+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.458016+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.459855+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.460337+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:09.722977+00:00", "trade", 13.51, 1425.0]
["2026-09-18T15:55:09.724228+00:00", "trade", 13.5062, 62.0]
["2026-09-18T15:55:10.121189+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:10.121991+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:10.143071+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:10.143197+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:10.143678+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:10.145001+00:00", "quote", 13.5, 13.51]
["2026-09-18T15:55:10.653476+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:10.653483+00:00", "trade", 13.51, 75.0]
["2026-09-18T15:55:10.653485+00:00", "trade", 13.51, 75.0]
["2026-09-18T15:55:10.653488+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:55:10.653494+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:10.653498+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:10.653503+00:00", "trade", 13.51, 700.0]
["2026-09-18T15:55:10.653503+00:00", "trade", 13.51, 200.0]
["2026-09-18T15:55:10.653503+00:00", "trade", 13.51, 500.0]
["2026-09-18T15:55:10.653507+00:00", "trade", 13.51, 300.0]
["2026-09-18T15:55:10.653521+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:10.653534+00:00", "trade", 13.51, 6.0]
["2026-09-18T15:55:10.653534+00:00", "trade", 13.51, 37.0]
["2026-09-18T15:55:10.653536+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:10.653539+00:00", "trade", 13.51, 48.0]
["2026-09-18T15:55:10.653542+00:00", "trade", 13.51, 25.0]
["2026-09-18T15:55:10.653548+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:10.653602+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:55:10.653699+00:00", "trade", 13.51, 1.0]
["2026-09-18T15:55:10.653711+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:10.653712+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:55:10.653717+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:55:10.653723+00:00", "trade", 13.51, 98.0]
["2026-09-18T15:55:10.653729+00:00", "trade", 13.51, 56.0]
["2026-09-18T15:55:10.653729+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:55:10.653732+00:00", "trade", 13.51, 28.0]
["2026-09-18T15:55:10.653735+00:00", "trade", 13.51, 505.0]
["2026-09-18T15:55:10.653735+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:10.653737+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:55:10.653750+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:10.653757+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:55:10.653772+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:55:10.653777+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:55:10.653792+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:55:10.653817+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:55:10.653887+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:55:10.653972+00:00", "quote", 13.51, 13.51]
["2026-09-18T15:55:10.653981+00:00", "trade", 13.51, 100.0]
["2026-09-18T15:55:10.653982+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654027+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654067+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654072+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654072+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654092+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654128+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654193+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654213+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654363+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654604+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654694+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654709+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654715+00:00", "trade", 13.51, 8.0]
["2026-09-18T15:55:10.654764+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.654914+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.655020+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.655360+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.655571+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.655621+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.656669+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:10.656749+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:11.079821+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:11.491778+00:00", "trade", 13.515, 1400.0]
["2026-09-18T15:55:11.591727+00:00", "trade", 13.5101, 4000.0]
["2026-09-18T15:55:11.591864+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:11.591869+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:11.592975+00:00", "trade", 13.5108, 82.0]
["2026-09-18T15:55:11.693273+00:00", "trade", 13.515, 10.0]
["2026-09-18T15:55:11.908408+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:11.956414+00:00", "trade", 13.4878, 4.0]
["2026-09-18T15:55:12.142635+00:00", "trade", 13.515, 4000.0]
["2026-09-18T15:55:12.297168+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:12.350325+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:12.439628+00:00", "trade", 13.515, 8000.0]
["2026-09-18T15:55:12.440879+00:00", "trade", 13.515, 108.0]
["2026-09-18T15:55:12.678093+00:00", "trade", 13.515, 5300.0]
["2026-09-18T15:55:12.696746+00:00", "trade", 13.515, 3700.0]
["2026-09-18T15:55:12.697991+00:00", "trade", 13.515, 81.0]
["2026-09-18T15:55:12.769934+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:12.770659+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:12.932661+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:12.932721+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:12.975101+00:00", "trade", 13.515, 5800.0]
["2026-09-18T15:55:12.976349+00:00", "trade", 13.515, 54.0]
["2026-09-18T15:55:13.073447+00:00", "trade", 13.52, 8000.0]
["2026-09-18T15:55:13.073471+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.073471+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.073501+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:13.073510+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:13.073511+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.073525+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:55:13.073546+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.073756+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.074112+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.074152+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.074152+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.074348+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.074508+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.074695+00:00", "trade", 13.52, 72.0]
["2026-09-18T15:55:13.075195+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.076473+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.076949+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.096764+00:00", "trade", 13.515, 3700.0]
["2026-09-18T15:55:13.242207+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.242643+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.395817+00:00", "trade", 13.515, 1500.0]
["2026-09-18T15:55:13.397068+00:00", "trade", 13.5154, 50.0]
["2026-09-18T15:55:13.453260+00:00", "trade", 13.515, 8500.0]
["2026-09-18T15:55:13.454505+00:00", "trade", 13.515, 77.0]
["2026-09-18T15:55:13.496473+00:00", "trade", 13.515, 500.0]
["2026-09-18T15:55:13.497089+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.498928+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.499369+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.499851+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.558134+00:00", "trade", 13.52, 75.0]
["2026-09-18T15:55:13.558134+00:00", "trade", 13.52, 25.0]
["2026-09-18T15:55:13.559066+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.574152+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:13.670261+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.607993+00:00", "trade", 13.5199, 4000.0]
["2026-09-18T15:55:14.760922+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:14.760937+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.761538+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.762004+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.847648+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.848144+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.927338+00:00", "trade", 13.5101, 7600.0]
["2026-09-18T15:55:14.928589+00:00", "trade", 13.5136, 111.0]
["2026-09-18T15:55:14.962982+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:14.963349+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.963349+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.963568+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:14.963619+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:14.963637+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:14.963895+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.963895+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.963995+00:00", "trade", 13.515, 3.0]
["2026-09-18T15:55:14.964035+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.964049+00:00", "trade", 13.515, 97.0]
["2026-09-18T15:55:14.964206+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.964486+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.964993+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.965023+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:14.965090+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:14.965444+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:15.097459+00:00", "trade", 13.515, 400.0]
["2026-09-18T15:55:15.360910+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:15.620734+00:00", "trade", 13.5184, 4000.0]
["2026-09-18T15:55:15.621340+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:15.768912+00:00", "trade", 13.52, 75.0]
["2026-09-18T15:55:15.769828+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:15.770024+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:15.770069+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:15.770309+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:15.770465+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:15.794049+00:00", "trade", 13.4895, 1.0]
["2026-09-18T15:55:15.795059+00:00", "trade", 13.4895, 1.0]
["2026-09-18T15:55:15.833608+00:00", "trade", 13.51, 7000.0]
["2026-09-18T15:55:15.834856+00:00", "trade", 13.5133, 109.0]
["2026-09-18T15:55:15.911676+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:15.912267+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.021948+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.021948+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.023667+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.256216+00:00", "trade", 13.515, 8000.0]
["2026-09-18T15:55:16.257464+00:00", "trade", 13.515, 72.0]
["2026-09-18T15:55:16.411475+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.413355+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.414117+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.936387+00:00", "trade", 13.4919, 26.0]
["2026-09-18T15:55:16.975886+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:16.976003+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:16.976045+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:16.976580+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.976861+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.976936+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.977377+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:16.978556+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:17.009348+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:17.009789+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:17.263553+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:17.296022+00:00", "trade", 13.515, 2619.0]
["2026-09-18T15:55:17.389189+00:00", "trade", 13.52, 919.0]
["2026-09-18T15:55:17.435436+00:00", "trade", 13.5168, 3500.0]
["2026-09-18T15:55:17.436684+00:00", "trade", 13.5165, 67.0]
["2026-09-18T15:55:17.437728+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:17.498235+00:00", "trade", 13.515, 3700.0]
["2026-09-18T15:55:17.498259+00:00", "trade", 13.515, 762.0]
["2026-09-18T15:55:17.498868+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:17.642114+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:17.930715+00:00", "trade", 13.515, 9500.0]
["2026-09-18T15:55:17.931960+00:00", "trade", 13.515, 126.0]
["2026-09-18T15:55:17.933918+00:00", "trade", 13.52, 398.0]
["2026-09-18T15:55:17.945357+00:00", "trade", 13.515, 1400.0]
["2026-09-18T15:55:18.309424+00:00", "trade", 13.52, 9.0]
["2026-09-18T15:55:18.309733+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:18.341704+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:18.342185+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:18.342648+00:00", "trade", 13.52, 15.0]
["2026-09-18T15:55:18.366133+00:00", "trade", 13.52, 75.0]
["2026-09-18T15:55:18.366152+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:18.366158+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:18.366161+00:00", "trade", 13.52, 9.0]
["2026-09-18T15:55:18.366164+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:18.366167+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:18.366170+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:18.366465+00:00", "trade", 13.52, 6.0]
["2026-09-18T15:55:18.366467+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:18.366470+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:18.366473+00:00", "trade", 13.52, 25.0]
["2026-09-18T15:55:18.366512+00:00", "trade", 13.52, 697.0]
["2026-09-18T15:55:18.366518+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:18.366528+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.366636+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:18.366639+00:00", "trade", 13.52, 5.0]
["2026-09-18T15:55:18.366639+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.366729+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.366794+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.366809+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.366964+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.367070+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.367090+00:00", "trade", 13.52, 6.0]
["2026-09-18T15:55:18.367220+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.368247+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.368653+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.368744+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.369861+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.370728+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:18.373266+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:55:18.395035+00:00", "trade", 13.52, 303.0]
["2026-09-18T15:55:18.395035+00:00", "trade", 13.52, 2.0]
["2026-09-18T15:55:18.395041+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:18.395051+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:18.395081+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:18.395081+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:18.395357+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:18.395683+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:18.395868+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:18.396070+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:18.396160+00:00", "trade", 13.525, 420.0]
["2026-09-18T15:55:18.396313+00:00", "trade", 13.525, 109.0]
["2026-09-18T15:55:18.397632+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:18.397676+00:00", "trade", 13.52, 9.0]
["2026-09-18T15:55:18.398299+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:18.495351+00:00", "trade", 13.5063, 1.0]
["2026-09-18T15:55:18.780844+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:18.993568+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:19.161948+00:00", "trade", 13.5064, 27.0]
["2026-09-18T15:55:19.201850+00:00", "trade", 13.5233, 1400.0]
["2026-09-18T15:55:19.203100+00:00", "trade", 13.5202, 55.0]
["2026-09-18T15:55:19.396641+00:00", "trade", 13.5084, 5.0]
["2026-09-18T15:55:19.575735+00:00", "trade", 13.525, 3500.0]
["2026-09-18T15:55:19.652128+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.652223+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.652449+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.652644+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.653090+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.653562+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.653978+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.660608+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.673289+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.780890+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.793334+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.798903+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.799379+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.800296+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.800351+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.829766+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.859757+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.917409+00:00", "trade", 13.525, 8000.0]
["2026-09-18T15:55:19.918417+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.918657+00:00", "trade", 13.525, 104.0]
["2026-09-18T15:55:19.919853+00:00", "trade", 13.53, 5.0]
["2026-09-18T15:55:19.920034+00:00", "trade", 13.53, 95.0]
["2026-09-18T15:55:19.920094+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:19.920417+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.920470+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:55:19.920780+00:00", "trade", 13.53, 9.0]
["2026-09-18T15:55:19.920879+00:00", "trade", 13.53, 9.0]
["2026-09-18T15:55:19.920942+00:00", "trade", 13.53, 11.0]
["2026-09-18T15:55:19.921348+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:19.921348+00:00", "trade", 13.53, 9.0]
["2026-09-18T15:55:19.921351+00:00", "trade", 13.53, 36.0]
["2026-09-18T15:55:19.921354+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:19.921384+00:00", "trade", 13.53, 12.0]
["2026-09-18T15:55:19.921390+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:55:19.921411+00:00", "trade", 13.53, 4.0]
["2026-09-18T15:55:19.921414+00:00", "trade", 13.53, 50.0]
["2026-09-18T15:55:19.921414+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.921417+00:00", "trade", 13.53, 46.0]
["2026-09-18T15:55:19.921420+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.921421+00:00", "trade", 13.53, 14.0]
["2026-09-18T15:55:19.921421+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:19.921423+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:19.921426+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:55:19.921426+00:00", "trade", 13.53, 50.0]
["2026-09-18T15:55:19.921474+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:55:19.921490+00:00", "trade", 13.53, 64.0]
["2026-09-18T15:55:19.921490+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:55:19.921508+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:55:19.921513+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:55:19.921815+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.921815+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.921935+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.921975+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.921975+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.922016+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.922016+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.922336+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.925779+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.942504+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.942544+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:19.942544+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:20.038907+00:00", "trade", 13.525, 9000.0]
["2026-09-18T15:55:20.040149+00:00", "trade", 13.5255, 89.0]
["2026-09-18T15:55:20.134859+00:00", "trade", 13.5201, 4000.0]
["2026-09-18T15:55:20.138086+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:20.138666+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:20.140958+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:20.140958+00:00", "trade", 13.53, 36.0]
["2026-09-18T15:55:20.141002+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:20.141003+00:00", "trade", 13.53, 82.0]
["2026-09-18T15:55:20.141097+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:20.141102+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:20.141141+00:00", "trade", 13.53, 43.0]
["2026-09-18T15:55:20.141142+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:20.141217+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:20.141227+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:20.141242+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:20.141252+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:20.141287+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:55:20.141568+00:00", "trade", 13.535, 763.0]
["2026-09-18T15:55:20.141571+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:55:20.141729+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:55:20.141924+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:55:20.142009+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:55:20.142039+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:55:20.142049+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:55:20.142077+00:00", "trade", 13.53, 9.0]
["2026-09-18T15:55:20.142170+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:55:20.142344+00:00", "trade", 13.535, 762.0]
["2026-09-18T15:55:20.142344+00:00", "trade", 13.535, 389.0]
["2026-09-18T15:55:20.142422+00:00", "trade", 13.535, 136.0]
["2026-09-18T15:55:20.142726+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:55:20.143592+00:00", "trade", 13.5248, 55.0]
["2026-09-18T15:55:20.145928+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:55:20.184823+00:00", "trade", 13.535, 7.0]
["2026-09-18T15:55:20.209467+00:00", "trade", 13.535, 24.0]
["2026-09-18T15:55:20.212014+00:00", "trade", 13.535, 24.0]
["2026-09-18T15:55:20.212068+00:00", "trade", 13.535, 8.0]
["2026-09-18T15:55:20.577104+00:00", "trade", 13.5082, 12.0]
["2026-09-18T15:55:20.922797+00:00", "trade", 13.535, 1.0]
["2026-09-18T15:55:20.990176+00:00", "trade", 13.535, 9500.0]
["2026-09-18T15:55:20.991421+00:00", "trade", 13.535, 91.0]
["2026-09-18T15:55:21.145210+00:00", "trade", 13.535, 700.0]
["2026-09-18T15:55:21.175787+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:55:21.189713+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:21.189713+00:00", "trade", 13.53, 25.0]
["2026-09-18T15:55:21.189893+00:00", "trade", 13.53, 75.0]
["2026-09-18T15:55:21.189903+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:55:21.190017+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:21.190020+00:00", "trade", 13.53, 14.0]
["2026-09-18T15:55:21.190023+00:00", "trade", 13.53, 400.0]
["2026-09-18T15:55:21.190077+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:55:21.190080+00:00", "trade", 13.53, 520.0]
["2026-09-18T15:55:21.190094+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:21.190099+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:21.190109+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:21.190109+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:21.190109+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:21.190114+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190114+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190159+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190179+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190189+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:21.190204+00:00", "quote", 13.53, 13.53]
["2026-09-18T15:55:21.190214+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190254+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190309+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190314+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190349+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190395+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190429+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190455+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190470+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190515+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190525+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190550+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190550+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190555+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190590+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190625+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190675+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190705+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190830+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190871+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190911+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.190991+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.191026+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.191026+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.191086+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.191086+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.191467+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.191828+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.192224+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.192229+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.192229+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.192309+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.192389+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.192710+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.192870+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.193868+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.194349+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.194349+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.194469+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.194790+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.345318+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:21.724864+00:00", "trade", 13.5338, 4000.0]
["2026-09-18T15:55:22.030905+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.031421+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.187869+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:22.188951+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.196394+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.196835+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.196915+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.197356+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.323856+00:00", "trade", 13.5282, 1500.0]
["2026-09-18T15:55:22.911776+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.911776+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.911916+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.912789+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.912949+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.913430+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.913470+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.913911+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.913911+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.915510+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.966206+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:22.971983+00:00", "trade", 13.4927, 5.0]
["2026-09-18T15:55:23.294792+00:00", "trade", 13.525, 8738.0]
["2026-09-18T15:55:23.294953+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:23.296040+00:00", "trade", 13.5266, 113.0]
["2026-09-18T15:55:23.297273+00:00", "trade", 13.525, 762.0]
["2026-09-18T15:55:23.380739+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:23.380836+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:23.389496+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:23.390120+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:23.390120+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:23.390265+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:23.390541+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:23.390581+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:23.390701+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:23.419114+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:23.495180+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:23.550998+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:23.593890+00:00", "trade", 13.5098, 9.0]
["2026-09-18T15:55:24.568976+00:00", "trade", 13.53, 75.0]
["2026-09-18T15:55:24.568976+00:00", "trade", 13.53, 25.0]
["2026-09-18T15:55:24.569928+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.569968+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.569968+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.570123+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.570369+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.570569+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.570569+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.571005+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.571527+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.581651+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.612459+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.612740+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.613181+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.670557+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.672321+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:24.672747+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.240185+00:00", "trade", 13.5299, 5000.0]
["2026-09-18T15:55:25.241430+00:00", "trade", 13.5291, 55.0]
["2026-09-18T15:55:25.324548+00:00", "trade", 13.5299, 4000.0]
["2026-09-18T15:55:25.327453+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:55:25.328689+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:55:25.328689+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:55:25.328689+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.328692+00:00", "trade", 13.53, 67.0]
["2026-09-18T15:55:25.329175+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.329896+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.331804+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:55:25.409954+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:55:25.410578+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.410578+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.410679+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.411040+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.411160+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.411481+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.417234+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.417309+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.417385+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.417720+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.417725+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.417761+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.417806+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.417841+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.418202+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.418242+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.419124+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.419445+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.420642+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.767857+00:00", "trade", 13.5219, 5000.0]
["2026-09-18T15:55:25.769105+00:00", "trade", 13.5257, 86.0]
["2026-09-18T15:55:25.934847+00:00", "trade", 13.525, 1.0]
["2026-09-18T15:55:25.941397+00:00", "trade", 13.525, 5.0]
["2026-09-18T15:55:25.943737+00:00", "trade", 13.525, 4000.0]
["2026-09-18T15:55:25.965066+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:25.966141+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:25.966502+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:26.896846+00:00", "trade", 13.5205, 4000.0]
["2026-09-18T15:55:26.898094+00:00", "trade", 13.5228, 73.0]
["2026-09-18T15:55:26.898420+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:26.967538+00:00", "trade", 13.525, 5300.0]
["2026-09-18T15:55:27.097862+00:00", "trade", 13.525, 3700.0]
["2026-09-18T15:55:27.099113+00:00", "trade", 13.525, 81.0]
["2026-09-18T15:55:27.099709+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:27.100230+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:27.688588+00:00", "trade", 13.525, 8000.0]
["2026-09-18T15:55:27.689833+00:00", "trade", 13.525, 72.0]
["2026-09-18T15:55:27.998268+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:27.998879+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:27.999751+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:28.005224+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:28.289127+00:00", "trade", 13.5201, 6000.0]
["2026-09-18T15:55:28.290375+00:00", "trade", 13.5203, 57.0]
["2026-09-18T15:55:28.454684+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:28.455701+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:29.009876+00:00", "trade", 13.525, 5000.0]
["2026-09-18T15:55:29.063821+00:00", "trade", 13.525, 1500.0]
["2026-09-18T15:55:29.065072+00:00", "trade", 13.525, 59.0]
["2026-09-18T15:55:29.132703+00:00", "trade", 13.525, 9500.0]
["2026-09-18T15:55:29.133951+00:00", "trade", 13.525, 86.0]
["2026-09-18T15:55:29.148837+00:00", "trade", 13.525, 4000.0]
["2026-09-18T15:55:29.404920+00:00", "trade", 13.525, 50.0]
["2026-09-18T15:55:29.460402+00:00", "trade", 13.525, 7000.0]
["2026-09-18T15:55:29.461647+00:00", "trade", 13.525, 99.0]
["2026-09-18T15:55:29.652978+00:00", "trade", 13.525, 5000.0]
["2026-09-18T15:55:29.999555+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:30.092156+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:30.092212+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:30.092221+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:30.092398+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:30.093349+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:30.094241+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:30.094807+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:30.095003+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:30.095033+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:30.095357+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:30.095484+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:30.096055+00:00", "trade", 13.525, 50.0]
["2026-09-18T15:55:30.096434+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:30.590498+00:00", "trade", 13.53, 10.0]
["2026-09-18T15:55:31.489235+00:00", "trade", 13.4956, 4.0]
["2026-09-18T15:55:31.631144+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:31.631580+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:31.742122+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:31.743180+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:32.096807+00:00", "trade", 13.5141, 3.0]
["2026-09-18T15:55:32.146425+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:32.297583+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:32.416438+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:32.416478+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:32.928927+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:32.929155+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:32.929155+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:32.929206+00:00", "trade", 13.52, 1.0]
["2026-09-18T15:55:32.929227+00:00", "trade", 13.52, 1.0]
["2026-09-18T15:55:32.929524+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:32.929524+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:32.929564+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:32.929604+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:32.929829+00:00", "trade", 13.52, 50.0]
["2026-09-18T15:55:32.929845+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:32.930295+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:32.930922+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:33.306129+00:00", "trade", 13.5132, 10.0]
["2026-09-18T15:55:33.323126+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:33.323612+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:33.425284+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:34.132216+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:34.647634+00:00", "trade", 13.525, 18.0]
["2026-09-18T15:55:34.687658+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:34.998028+00:00", "trade", 13.525, 4000.0]
["2026-09-18T15:55:34.999075+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:35.105312+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:35.341734+00:00", "trade", 13.525, 6.0]
["2026-09-18T15:55:35.594281+00:00", "trade", 13.5214, 4000.0]
["2026-09-18T15:55:35.595529+00:00", "trade", 13.5232, 81.0]
["2026-09-18T15:55:35.599150+00:00", "trade", 13.525, 6.0]
["2026-09-18T15:55:36.767092+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:36.767113+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:36.767178+00:00", "trade", 13.52, 48.0]
["2026-09-18T15:55:36.767217+00:00", "trade", 13.52, 199.0]
["2026-09-18T15:55:36.767217+00:00", "trade", 13.52, 400.0]
["2026-09-18T15:55:36.767220+00:00", "trade", 13.52, 300.0]
["2026-09-18T15:55:36.767223+00:00", "trade", 13.52, 143.0]
["2026-09-18T15:55:36.767226+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:36.767226+00:00", "trade", 13.52, 199.0]
["2026-09-18T15:55:36.767229+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:36.767236+00:00", "trade", 13.52, 4.0]
["2026-09-18T15:55:36.767236+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:36.767238+00:00", "trade", 13.52, 12.0]
["2026-09-18T15:55:36.767253+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:36.767256+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:36.767259+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:36.767263+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767268+00:00", "trade", 13.52, 9.0]
["2026-09-18T15:55:36.767273+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767273+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767274+00:00", "trade", 13.52, 10.0]
["2026-09-18T15:55:36.767277+00:00", "trade", 13.52, 157.0]
["2026-09-18T15:55:36.767278+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767278+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767280+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:36.767286+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:55:36.767286+00:00", "trade", 13.52, 300.0]
["2026-09-18T15:55:36.767292+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:55:36.767292+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:55:36.767293+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767295+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:55:36.767301+00:00", "trade", 13.52, 1.0]
["2026-09-18T15:55:36.767453+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767468+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767478+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767498+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767529+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767529+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767599+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767669+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767740+00:00", "trade", 13.52, 247.0]
["2026-09-18T15:55:36.767759+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:36.767794+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:36.767810+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.767833+00:00", "trade", 13.52, 47.0]
["2026-09-18T15:55:36.767849+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.767878+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:36.767889+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.767934+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.767934+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768000+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768000+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768050+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768050+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768050+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768070+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768145+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768170+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768180+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768210+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768275+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768330+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768330+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768616+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768651+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.768675+00:00", "trade", 13.51, 10.0]
["2026-09-18T15:55:36.768932+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.769493+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.769734+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.770050+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.770175+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.771934+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.821376+00:00", "trade", 13.515, 217.0]
["2026-09-18T15:55:36.821627+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.882447+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:36.925429+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:37.020551+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:37.122127+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:37.156138+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:37.378132+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:37.386492+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:37.491918+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:37.508652+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:37.609367+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:38.048206+00:00", "trade", 13.515, 4000.0]
["2026-09-18T15:55:38.049454+00:00", "trade", 13.5173, 73.0]
["2026-09-18T15:55:38.202124+00:00", "trade", 13.515, 4000.0]
["2026-09-18T15:55:38.388183+00:00", "trade", 13.4956, 26.0]
["2026-09-18T15:55:38.576311+00:00", "trade", 13.4961, 4.0]
["2026-09-18T15:55:38.673470+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:38.755655+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:38.756096+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:38.779973+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:39.160204+00:00", "trade", 13.515, 4000.0]
["2026-09-18T15:55:39.161452+00:00", "trade", 13.515, 72.0]
["2026-09-18T15:55:39.332331+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:39.521267+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:39.721550+00:00", "trade", 13.4961, 1.0]
["2026-09-18T15:55:39.767629+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:39.879931+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:39.895709+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:39.897398+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:39.898149+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:39.957627+00:00", "trade", 13.5154, 1.0]
["2026-09-18T15:55:39.974692+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:39.975173+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:40.002453+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:40.002894+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:40.074785+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:40.075246+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:40.204083+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:40.213289+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:40.387349+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:40.388146+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:40.442044+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:40.563002+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:41.242618+00:00", "trade", 13.515, 7000.0]
["2026-09-18T15:55:41.243226+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:41.243577+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:41.243872+00:00", "trade", 13.515, 64.0]
["2026-09-18T15:55:41.343764+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:41.734706+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:41.986710+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:41.987187+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:42.111267+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:42.116830+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:42.153883+00:00", "trade", 13.516, 100.0]
["2026-09-18T15:55:42.218903+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:42.413909+00:00", "trade", 13.4965, 1.0]
["2026-09-18T15:55:42.534965+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:42.535847+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:42.594871+00:00", "trade", 13.515, 3.0]
["2026-09-18T15:55:42.595235+00:00", "trade", 13.515, 1.0]
["2026-09-18T15:55:42.826905+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:43.543809+00:00", "trade", 13.4956, 17.0]
["2026-09-18T15:55:43.828223+00:00", "trade", 13.5138, 2.0]
["2026-09-18T15:55:43.891088+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:44.206188+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:45.873953+00:00", "trade", 13.52, 1.0]
["2026-09-18T15:55:46.287708+00:00", "trade", 13.5184, 4000.0]
["2026-09-18T15:55:46.468850+00:00", "trade", 13.515, 100.0]
["2026-09-18T15:55:46.469845+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:46.741762+00:00", "trade", 13.515, 36.0]
["2026-09-18T15:55:47.588342+00:00", "trade", 13.5141, 10.0]
["2026-09-18T15:55:48.623426+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:48.655670+00:00", "trade", 13.4957, 1.0]
["2026-09-18T15:55:50.189975+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:50.337711+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:50.547969+00:00", "trade", 13.4966, 3.0]
["2026-09-18T15:55:50.588758+00:00", "trade", 13.515, 3.0]
["2026-09-18T15:55:50.926177+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:50.948420+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:51.020561+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:51.225451+00:00", "trade", 13.5199, 8000.0]
["2026-09-18T15:55:51.225489+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:51.225544+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:51.226431+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:51.226471+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:51.226699+00:00", "trade", 13.5193, 111.0]
["2026-09-18T15:55:51.226953+00:00", "quote", 13.51, 13.52]
["2026-09-18T15:55:51.233206+00:00", "trade", 13.52, 75.0]
["2026-09-18T15:55:51.233206+00:00", "trade", 13.52, 47.0]
["2026-09-18T15:55:51.233209+00:00", "trade", 13.52, 75.0]
["2026-09-18T15:55:51.233212+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:51.233237+00:00", "trade", 13.52, 495.0]
["2026-09-18T15:55:51.233249+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:51.233249+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:51.233255+00:00", "trade", 13.52, 53.0]
["2026-09-18T15:55:51.233258+00:00", "trade", 13.52, 25.0]
["2026-09-18T15:55:51.233453+00:00", "trade", 13.52, 24.0]
["2026-09-18T15:55:51.233457+00:00", "trade", 13.52, 200.0]
["2026-09-18T15:55:51.233460+00:00", "trade", 13.52, 10.0]
["2026-09-18T15:55:51.233462+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:51.233465+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:51.233465+00:00", "trade", 13.52, 400.0]
["2026-09-18T15:55:51.233501+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:51.233598+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:51.233598+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:51.233633+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:51.233644+00:00", "quote", 13.52, 13.52]
["2026-09-18T15:55:51.233736+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:51.233748+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:51.233751+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:51.233754+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.233854+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.233859+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.233889+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:55:51.233895+00:00", "trade", 13.52, 10.0]
["2026-09-18T15:55:51.233899+00:00", "trade", 13.52, 172.0]
["2026-09-18T15:55:51.233904+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.233929+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.233994+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.234115+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.234155+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.234226+00:00", "trade", 13.52, 10.0]
["2026-09-18T15:55:51.234275+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.234275+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.234315+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.234395+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.234671+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.234691+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.235272+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.235593+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.235954+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.237347+00:00", "trade", 13.525, 2.0]
["2026-09-18T15:55:51.237347+00:00", "trade", 13.525, 98.0]
["2026-09-18T15:55:51.238796+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.239117+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.240691+00:00", "trade", 13.525, 2.0]
["2026-09-18T15:55:51.242060+00:00", "trade", 13.525, 5.0]
["2026-09-18T15:55:51.242559+00:00", "trade", 13.525, 93.0]
["2026-09-18T15:55:51.269707+00:00", "trade", 13.5295, 47.0]
["2026-09-18T15:55:51.279183+00:00", "trade", 13.525, 109.0]
["2026-09-18T15:55:51.333657+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:51.553048+00:00", "trade", 13.525, 6.0]
["2026-09-18T15:55:52.553796+00:00", "trade", 13.53, 2.0]
["2026-09-18T15:55:52.555739+00:00", "trade", 13.525, 200.0]
["2026-09-18T15:55:52.757155+00:00", "trade", 13.525, 4000.0]
["2026-09-18T15:55:52.758403+00:00", "trade", 13.5232, 64.0]
["2026-09-18T15:55:52.851238+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:53.294893+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:54.392727+00:00", "trade", 13.525, 3.0]
["2026-09-18T15:55:54.601147+00:00", "trade", 13.5259, 4000.0]
["2026-09-18T15:55:54.857098+00:00", "trade", 13.518, 1.0]
["2026-09-18T15:55:55.051722+00:00", "trade", 13.4972, 10.0]
["2026-09-18T15:55:55.076320+00:00", "trade", 13.4958, 100.0]
["2026-09-18T15:55:55.375045+00:00", "trade", 13.53, 75.0]
["2026-09-18T15:55:55.375106+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:55.375111+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:55.379110+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:55.496327+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:56.752206+00:00", "trade", 13.525, 7000.0]
["2026-09-18T15:55:56.753454+00:00", "trade", 13.5254, 102.0]
["2026-09-18T15:55:57.699364+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:57.709528+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:55:57.864523+00:00", "trade", 13.5146, 9.0]
["2026-09-18T15:55:58.577764+00:00", "trade", 13.5189, 1.0]
["2026-09-18T15:55:58.604627+00:00", "trade", 13.5288, 1.0]
["2026-09-18T15:55:59.013690+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:59.014833+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:55:59.999583+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:00.322901+00:00", "trade", 13.525, 4.0]
["2026-09-18T15:56:00.324760+00:00", "trade", 13.525, 14.0]
["2026-09-18T15:56:00.324853+00:00", "trade", 13.525, 4.0]
["2026-09-18T15:56:00.503526+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:00.693188+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:01.252328+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:01.253291+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:01.517077+00:00", "trade", 13.525, 8000.0]
["2026-09-18T15:56:01.518330+00:00", "trade", 13.525, 74.0]
["2026-09-18T15:56:01.593520+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:01.594002+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:01.715768+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:56:01.716443+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:01.898056+00:00", "trade", 13.53, 2.0]
["2026-09-18T15:56:01.899338+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:01.939576+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:56:01.940952+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:02.319338+00:00", "trade", 13.5149, 1.0]
["2026-09-18T15:56:02.358772+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:02.468135+00:00", "trade", 13.4977, 1.0]
["2026-09-18T15:56:02.469230+00:00", "trade", 13.4977, 2.0]
["2026-09-18T15:56:02.897608+00:00", "trade", 13.4959, 100.0]
["2026-09-18T15:56:03.300336+00:00", "trade", 13.4977, 100.0]
["2026-09-18T15:56:03.604916+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:56:03.792682+00:00", "trade", 13.5233, 50.0]
["2026-09-18T15:56:03.824778+00:00", "trade", 13.4973, 100.0]
["2026-09-18T15:56:04.879541+00:00", "trade", 13.5149, 100.0]
["2026-09-18T15:56:04.922405+00:00", "trade", 13.4977, 1.0]
["2026-09-18T15:56:05.718939+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:06.025629+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:06.416890+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:06.417727+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:06.418208+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:06.563895+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:06.653077+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:07.257836+00:00", "trade", 13.5206, 1.0]
["2026-09-18T15:56:07.796975+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:09.310395+00:00", "trade", 13.515, 10.0]
["2026-09-18T15:56:10.240322+00:00", "trade", 13.4979, 42.0]
["2026-09-18T15:56:10.590280+00:00", "trade", 13.5288, 1.0]
["2026-09-18T15:56:12.428733+00:00", "trade", 13.4978, 4.0]
["2026-09-18T15:56:13.512070+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:56:13.512152+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:13.512208+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:56:13.512473+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:13.664420+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:13.664846+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:15.334219+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:15.334275+00:00", "trade", 13.525, 115.0]
["2026-09-18T15:56:15.334419+00:00", "trade", 13.525, 28.0]
["2026-09-18T15:56:15.334732+00:00", "trade", 13.525, 3.0]
["2026-09-18T15:56:15.335114+00:00", "trade", 13.525, 246.0]
["2026-09-18T15:56:15.335114+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:56:15.335231+00:00", "trade", 13.525, 308.0]
["2026-09-18T15:56:15.335237+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:56:15.335730+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:56:15.335854+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:56:15.335872+00:00", "trade", 13.525, 700.0]
["2026-09-18T15:56:15.336148+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:15.336584+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:15.336981+00:00", "trade", 13.525, 700.0]
["2026-09-18T15:56:15.497488+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:56:15.498124+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:15.709406+00:00", "trade", 13.525, 36.0]
["2026-09-18T15:56:16.046568+00:00", "trade", 13.525, 6.0]
["2026-09-18T15:56:16.046679+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:16.047662+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:16.381839+00:00", "trade", 13.4959, 200.0]
["2026-09-18T15:56:16.561273+00:00", "trade", 13.4979, 3.0]
["2026-09-18T15:56:16.737490+00:00", "trade", 13.525, 10.0]
["2026-09-18T15:56:17.411974+00:00", "trade", 13.525, 3500.0]
["2026-09-18T15:56:17.412079+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:17.413225+00:00", "trade", 13.5246, 59.0]
["2026-09-18T15:56:17.637264+00:00", "trade", 13.52, 33.0]
["2026-09-18T15:56:17.641185+00:00", "trade", 13.52, 67.0]
["2026-09-18T15:56:17.752464+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:18.214512+00:00", "trade", 13.5242, 1.0]
["2026-09-18T15:56:18.977410+00:00", "trade", 13.525, 5.0]
["2026-09-18T15:56:22.028040+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:22.238712+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:22.995444+00:00", "trade", 13.5231, 5.0]
["2026-09-18T15:56:22.996538+00:00", "trade", 13.52, 8.0]
["2026-09-18T15:56:23.486937+00:00", "trade", 13.498, 1.0]
["2026-09-18T15:56:23.552529+00:00", "trade", 13.496, 100.0]
["2026-09-18T15:56:23.614374+00:00", "trade", 13.525, 500.0]
["2026-09-18T15:56:23.614471+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:23.615519+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:23.792229+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:24.966514+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:25.266257+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:25.266693+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:26.151675+00:00", "trade", 13.525, 20.0]
["2026-09-18T15:56:26.155554+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:56:26.155639+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:26.156175+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:26.156536+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:26.156536+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:26.156652+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:26.156982+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:26.157023+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:26.209737+00:00", "trade", 13.52, 100.0]
["2026-09-18T15:56:26.209838+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:26.210755+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:26.360001+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:27.236858+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:27.237374+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:27.529028+00:00", "trade", 13.499, 2.0]
["2026-09-18T15:56:27.623735+00:00", "trade", 13.5227, 1.0]
["2026-09-18T15:56:27.624096+00:00", "trade", 13.5227, 1.0]
["2026-09-18T15:56:28.272192+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:28.272633+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:28.319765+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:28.530411+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:28.533118+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:29.312733+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:29.999614+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:31.017405+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:31.017842+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:32.007046+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:32.597682+00:00", "trade", 13.4958, 100.0]
["2026-09-18T15:56:33.095471+00:00", "trade", 13.4998, 1.0]
["2026-09-18T15:56:33.305178+00:00", "trade", 13.5295, 20.0]
["2026-09-18T15:56:33.305276+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:33.908997+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.004936+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.121253+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.274803+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:56:34.274808+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.276734+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:56:34.351293+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:56:34.351295+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.351297+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:56:34.351299+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:56:34.351299+00:00", "trade", 13.53, 500.0]
["2026-09-18T15:56:34.351302+00:00", "trade", 13.53, 4804.0]
["2026-09-18T15:56:34.351353+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:56:34.351368+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:56:34.351375+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.351477+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.351477+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.351687+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.351732+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.351871+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.352293+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352328+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352368+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352373+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352408+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352408+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352408+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352448+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352448+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352448+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352488+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352488+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352528+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.352571+00:00", "trade", 13.529, 63.0]
["2026-09-18T15:56:34.355931+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.358607+00:00", "trade", 13.525, 100.0]
["2026-09-18T15:56:34.403264+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.404004+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.404006+00:00", "trade", 13.53, 5.0]
["2026-09-18T15:56:34.404009+00:00", "trade", 13.53, 3.0]
["2026-09-18T15:56:34.404013+00:00", "trade", 13.53, 75.0]
["2026-09-18T15:56:34.404013+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.404018+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:56:34.404018+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.404018+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.404021+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.404021+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.404021+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.404031+00:00", "trade", 13.53, 97.0]
["2026-09-18T15:56:34.404036+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.404036+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.404045+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.404088+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:56:34.404102+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:56:34.404108+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:56:34.404131+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.404201+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.404276+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.404517+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.404622+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.404642+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.404646+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:56:34.404649+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.405068+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.405183+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.405544+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.405624+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.410175+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.469460+00:00", "trade", 13.53, 74.0]
["2026-09-18T15:56:34.469460+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.469465+00:00", "trade", 13.53, 26.0]
["2026-09-18T15:56:34.469468+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:56:34.469468+00:00", "trade", 13.53, 24.0]
["2026-09-18T15:56:34.469601+00:00", "trade", 13.53, 140.0]
["2026-09-18T15:56:34.470359+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.470359+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.470404+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.470434+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.470564+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.470815+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.470820+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.470835+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.471647+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.472128+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.544229+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.544670+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.544751+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.544871+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.545192+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.545392+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.575033+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.853723+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:34.854728+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.854768+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.970489+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.970970+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:34.971486+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:35.258802+00:00", "trade", 13.525, 50.0]
["2026-09-18T15:56:35.289962+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:56:35.289964+00:00", "quote", 13.52, 13.53]
["2026-09-18T15:56:35.289965+00:00", "trade", 13.53, 300.0]
["2026-09-18T15:56:35.290335+00:00", "trade", 13.53, 200.0]
["2026-09-18T15:56:35.291468+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.291573+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.291688+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.291738+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.291909+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.292195+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.292235+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.292235+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.292235+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.292711+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.292871+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.293633+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.294074+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:35.458925+00:00", "trade", 13.501, 1.0]
["2026-09-18T15:56:35.826268+00:00", "trade", 13.5155, 1.0]
["2026-09-18T15:56:35.863656+00:00", "trade", 13.535, 150.0]
["2026-09-18T15:56:36.098996+00:00", "trade", 13.535, 4.0]
["2026-09-18T15:56:36.161839+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:36.264976+00:00", "trade", 13.5302, 4000.0]
["2026-09-18T15:56:36.266221+00:00", "trade", 13.5301, 69.0]
["2026-09-18T15:56:36.292480+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:36.526280+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:56:36.526340+00:00", "trade", 13.53, 1.0]
["2026-09-18T15:56:36.526403+00:00", "trade", 13.53, 93.0]
["2026-09-18T15:56:36.526593+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:36.526597+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:36.527114+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:36.527314+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:36.527354+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:36.576045+00:00", "trade", 13.535, 11.0]
["2026-09-18T15:56:36.661559+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:36.688007+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:37.163538+00:00", "trade", 13.535, 7000.0]
["2026-09-18T15:56:37.164787+00:00", "trade", 13.5349, 64.0]
["2026-09-18T15:56:37.334399+00:00", "trade", 13.5019, 6.0]
["2026-09-18T15:56:37.407121+00:00", "trade", 13.535, 4000.0]
["2026-09-18T15:56:37.478334+00:00", "trade", 13.535, 189.0]
["2026-09-18T15:56:37.697334+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:37.697760+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:38.327519+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:38.587385+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:56:38.697393+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:56:38.896614+00:00", "trade", 13.4964, 100.0]
["2026-09-18T15:56:39.468657+00:00", "trade", 13.535, 172.0]
["2026-09-18T15:56:39.989559+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:40.073844+00:00", "trade", 13.535, 700.0]
["2026-09-18T15:56:40.076301+00:00", "trade", 13.535, 4.0]
["2026-09-18T15:56:40.077230+00:00", "trade", 13.535, 28.0]
["2026-09-18T15:56:40.104799+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:40.253648+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:40.254164+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:40.412897+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:41.373198+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:41.380760+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:41.994645+00:00", "trade", 13.535, 20.0]
["2026-09-18T15:56:42.168819+00:00", "trade", 13.54, 7000.0]
["2026-09-18T15:56:42.168916+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:42.169072+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:42.169112+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:42.170067+00:00", "trade", 13.5378, 111.0]
["2026-09-18T15:56:42.253011+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:56:42.258204+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:56:42.263448+00:00", "trade", 13.4966, 41.0]
["2026-09-18T15:56:42.376776+00:00", "trade", 13.5177, 10.0]
["2026-09-18T15:56:42.611851+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:42.611911+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:43.711563+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:44.232875+00:00", "trade", 13.5031, 1.0]
["2026-09-18T15:56:46.031860+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:47.821346+00:00", "trade", 13.535, 20.0]
["2026-09-18T15:56:48.031026+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:56:48.816909+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:48.817871+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:49.451871+00:00", "trade", 13.5325, 5.0]
["2026-09-18T15:56:51.109656+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:51.211007+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:54.031470+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:54.625048+00:00", "trade", 13.5034, 3.0]
["2026-09-18T15:56:54.691518+00:00", "trade", 13.5035, 6.0]
["2026-09-18T15:56:55.117512+00:00", "trade", 13.5302, 3.0]
["2026-09-18T15:56:56.109807+00:00", "trade", 13.5203, 2.0]
["2026-09-18T15:56:57.688114+00:00", "trade", 13.535, 900.0]
["2026-09-18T15:56:57.688213+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:57.688258+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:57.904538+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:57.904603+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:58.088145+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:58.088192+00:00", "trade", 13.535, 25.0]
["2026-09-18T15:56:58.206512+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:58.878541+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:59.004671+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:59.005142+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:56:59.999639+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:00.231025+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:00.481862+00:00", "trade", 13.5032, 48.0]
["2026-09-18T15:57:00.818769+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:00.908903+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:00.908938+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:00.908984+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:00.908996+00:00", "trade", 13.535, 25.0]
["2026-09-18T15:57:01.061582+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:01.061677+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:01.061732+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:01.061737+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:01.642900+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:02.099983+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:02.297318+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:02.297363+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:02.540522+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:02.540582+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:02.868718+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:03.231015+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:03.248316+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:03.451710+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:03.451755+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:03.451806+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:03.451861+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:03.545659+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:04.071536+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:04.216190+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:04.227021+00:00", "trade", 13.5056, 1.0]
["2026-09-18T15:57:04.231020+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:04.458436+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.138024+00:00", "trade", 13.5323, 1.0]
["2026-09-18T15:57:05.139127+00:00", "trade", 13.53, 11.0]
["2026-09-18T15:57:05.345533+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.345584+00:00", "trade", 13.535, 6.0]
["2026-09-18T15:57:05.454627+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.486563+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.491741+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:05.491821+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.536207+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.625915+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.633082+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.701445+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.713970+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.773216+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.953510+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.953510+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:05.953555+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:06.418852+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:06.418902+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:06.444032+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:06.527721+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:06.554610+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:07.537194+00:00", "trade", 13.535, 1.0]
["2026-09-18T15:57:07.697124+00:00", "trade", 13.5146, 300.0]
["2026-09-18T15:57:08.649581+00:00", "trade", 13.5059, 1.0]
["2026-09-18T15:57:08.652597+00:00", "trade", 13.5059, 1.0]
["2026-09-18T15:57:09.485135+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:10.389077+00:00", "trade", 13.535, 5.0]
["2026-09-18T15:57:10.484148+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:10.769888+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:11.439376+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:11.698447+00:00", "trade", 13.5225, 24.0]
["2026-09-18T15:57:12.171704+00:00", "trade", 13.5346, 12.0]
["2026-09-18T15:57:12.596475+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:12.596540+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:12.726319+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:12.777150+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:12.953761+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:12.954001+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:14.115648+00:00", "trade", 13.5146, 100.0]
["2026-09-18T15:57:14.147572+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:14.342466+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:14.346766+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:14.765207+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:14.765257+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:14.765307+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:14.765357+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:14.848245+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:14.848365+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:14.849718+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.007388+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.007388+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.007408+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.007443+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.007484+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.007499+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.008055+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.009168+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.012821+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.015262+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.314204+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.315361+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.416737+00:00", "trade", 13.535, 3.0]
["2026-09-18T15:57:15.781989+00:00", "trade", 13.535, 1200.0]
["2026-09-18T15:57:15.782082+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.782626+00:00", "trade", 13.535, 1161.0]
["2026-09-18T15:57:15.782630+00:00", "trade", 13.535, 700.0]
["2026-09-18T15:57:15.782673+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.783275+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.783711+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.905264+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:15.982073+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:15.982792+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:15.983360+00:00", "trade", 13.535, 108.0]
["2026-09-18T15:57:15.984202+00:00", "trade", 13.535, 311.0]
["2026-09-18T15:57:15.988322+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:15.988442+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:15.988819+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:15.988879+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:16.097795+00:00", "trade", 13.535, 390.0]
["2026-09-18T15:57:16.097819+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:57:16.097899+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:16.304052+00:00", "trade", 13.53, 301.0]
["2026-09-18T15:57:16.617224+00:00", "trade", 13.53, 108.0]
["2026-09-18T15:57:16.648510+00:00", "trade", 13.535, 1.0]
["2026-09-18T15:57:16.940845+00:00", "trade", 13.5248, 20.0]
["2026-09-18T15:57:17.004260+00:00", "trade", 13.53, 90.0]
["2026-09-18T15:57:17.693316+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:18.479402+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:18.480750+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:18.481231+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:18.481231+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:18.481667+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:18.482103+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:18.496153+00:00", "trade", 13.5257, 1.0]
["2026-09-18T15:57:18.985108+00:00", "trade", 13.5068, 5.0]
["2026-09-18T15:57:19.047684+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:19.062409+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:19.170893+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:19.696661+00:00", "trade", 13.5338, 1.0]
["2026-09-18T15:57:20.648174+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:20.648294+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:21.210954+00:00", "trade", 13.535, 25.0]
["2026-09-18T15:57:21.210987+00:00", "trade", 13.535, 25.0]
["2026-09-18T15:57:22.327024+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:22.327074+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:22.327082+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:57:22.481241+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:22.481297+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:22.481347+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:23.320875+00:00", "trade", 13.53, 4.0]
["2026-09-18T15:57:23.541811+00:00", "trade", 13.5072, 4.0]
["2026-09-18T15:57:23.575452+00:00", "trade", 13.5072, 1.0]
["2026-09-18T15:57:23.587041+00:00", "trade", 13.5072, 1.0]
["2026-09-18T15:57:25.739790+00:00", "trade", 13.5154, 3.0]
["2026-09-18T15:57:26.926541+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:29.494169+00:00", "trade", 13.5084, 2.0]
["2026-09-18T15:57:29.999665+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:30.133644+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:30.133740+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:30.276378+00:00", "trade", 13.4966, 37.0]
["2026-09-18T15:57:30.276484+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:30.281409+00:00", "trade", 13.4966, 33.0]
["2026-09-18T15:57:30.986858+00:00", "trade", 13.535, 50.0]
["2026-09-18T15:57:30.990034+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:30.990113+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:30.990624+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:30.990669+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:30.990719+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:31.087831+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:31.087886+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:32.489423+00:00", "trade", 13.5079, 100.0]
["2026-09-18T15:57:32.491416+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:32.491461+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:32.491468+00:00", "trade", 13.535, 42.0]
["2026-09-18T15:57:32.492548+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:57:32.597764+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:33.678240+00:00", "trade", 13.4966, 23.0]
["2026-09-18T15:57:33.678766+00:00", "trade", 13.4966, 6.0]
["2026-09-18T15:57:33.679374+00:00", "trade", 13.5105, 1.0]
["2026-09-18T15:57:33.693624+00:00", "trade", 13.4966, 5.0]
["2026-09-18T15:57:33.695032+00:00", "trade", 13.4966, 4.0]
["2026-09-18T15:57:33.696199+00:00", "trade", 13.4966, 2.0]
["2026-09-18T15:57:33.697263+00:00", "trade", 13.4966, 2.0]
["2026-09-18T15:57:33.705635+00:00", "trade", 13.4966, 1.0]
["2026-09-18T15:57:33.706808+00:00", "trade", 13.4966, 26.0]
["2026-09-18T15:57:33.744256+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:33.744328+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:33.744348+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:33.792919+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:33.796863+00:00", "trade", 13.53, 360.0]
["2026-09-18T15:57:33.798108+00:00", "trade", 13.5341, 52.0]
["2026-09-18T15:57:33.819011+00:00", "trade", 13.4966, 2.0]
["2026-09-18T15:57:34.793811+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:34.806977+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:34.934702+00:00", "trade", 13.5254, 9.0]
["2026-09-18T15:57:36.491020+00:00", "trade", 13.532, 4000.0]
["2026-09-18T15:57:36.491116+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:36.537228+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:36.613702+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:38.130405+00:00", "trade", 13.5115, 9.0]
["2026-09-18T15:57:39.545637+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:57:39.570548+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:40.122724+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:40.480817+00:00", "trade", 13.5131, 1.0]
["2026-09-18T15:57:41.016085+00:00", "trade", 13.5159, 100.0]
["2026-09-18T15:57:41.309528+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:41.309593+00:00", "trade", 13.535, 6.0]
["2026-09-18T15:57:41.312678+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:41.445592+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:41.583638+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:41.583662+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:41.583721+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:41.748127+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:42.026231+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:42.026325+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:42.200895+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:42.341499+00:00", "trade", 13.5354, 1.0]
["2026-09-18T15:57:42.445261+00:00", "trade", 13.535, 15.0]
["2026-09-18T15:57:42.526352+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:42.526435+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:42.596127+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:57:42.596146+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:42.596201+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:42.654705+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:42.975029+00:00", "trade", 13.5141, 1.0]
["2026-09-18T15:57:43.436260+00:00", "trade", 13.53, 58.0]
["2026-09-18T15:57:43.436269+00:00", "trade", 13.53, 19.0]
["2026-09-18T15:57:43.436275+00:00", "trade", 13.53, 6.0]
["2026-09-18T15:57:43.436278+00:00", "trade", 13.53, 2.0]
["2026-09-18T15:57:43.436340+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:43.466011+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:43.562350+00:00", "trade", 13.5324, 8.0]
["2026-09-18T15:57:43.562365+00:00", "trade", 13.5324, 1.0]
["2026-09-18T15:57:43.833067+00:00", "trade", 13.5284, 1.0]
["2026-09-18T15:57:43.938549+00:00", "trade", 13.5284, 100.0]
["2026-09-18T15:57:44.984964+00:00", "trade", 13.5145, 1.0]
["2026-09-18T15:57:45.590521+00:00", "trade", 13.535, 4000.0]
["2026-09-18T15:57:45.590623+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:45.591769+00:00", "trade", 13.5332, 80.0]
["2026-09-18T15:57:45.767520+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:45.975890+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:46.135421+00:00", "trade", 13.53, 500.0]
["2026-09-18T15:57:46.137232+00:00", "trade", 13.53, 280.0]
["2026-09-18T15:57:46.250699+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:46.251170+00:00", "trade", 13.535, 369.0]
["2026-09-18T15:57:46.251175+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:46.251225+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:46.255434+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:57:46.579481+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:46.582388+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:46.936257+00:00", "trade", 13.4966, 100.0]
["2026-09-18T15:57:47.734966+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:47.959966+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:47.959972+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.089761+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.122310+00:00", "trade", 13.5166, 8.0]
["2026-09-18T15:57:48.191739+00:00", "trade", 13.5372, 6.0]
["2026-09-18T15:57:48.479979+00:00", "trade", 13.53, 7.0]
["2026-09-18T15:57:48.481819+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.481876+00:00", "trade", 13.535, 18.0]
["2026-09-18T15:57:48.542298+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.554745+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:48.554753+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.638597+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.638637+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.638642+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.638687+00:00", "trade", 13.54, 75.0]
["2026-09-18T15:57:48.638690+00:00", "trade", 13.54, 6.0]
["2026-09-18T15:57:48.638693+00:00", "trade", 13.54, 19.0]
["2026-09-18T15:57:48.638708+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:57:48.639093+00:00", "trade", 13.535, 3.0]
["2026-09-18T15:57:48.639304+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.639750+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.640106+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:48.640667+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:49.552174+00:00", "trade", 13.5333, 1.0]
["2026-09-18T15:57:50.375537+00:00", "trade", 13.4966, 10.0]
["2026-09-18T15:57:51.887990+00:00", "trade", 13.5399, 98.0]
["2026-09-18T15:57:51.920222+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.920668+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.920699+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.923179+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.923620+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.923620+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.924062+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.924062+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.966713+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.967680+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.967836+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.967836+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.967841+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.967921+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.970672+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.972196+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:51.976917+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.060025+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.060506+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.062025+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.115282+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.115723+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.242269+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.242725+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.266136+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.297220+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.297709+00:00", "trade", 13.5333, 1.0]
["2026-09-18T15:57:52.437383+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:52.717440+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.275047+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.571420+00:00", "trade", 13.5399, 3500.0]
["2026-09-18T15:57:53.571794+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:53.571853+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:53.571859+00:00", "trade", 13.54, 300.0]
["2026-09-18T15:57:53.572119+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.572139+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.572435+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.572475+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.572555+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.572581+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:57:53.573036+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.573104+00:00", "trade", 13.5377, 50.0]
["2026-09-18T15:57:53.573517+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.573597+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.574587+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:53.574675+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.603804+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:53.737969+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:54.622726+00:00", "trade", 13.539, 444.0]
["2026-09-18T15:57:54.672614+00:00", "trade", 13.535, 361.0]
["2026-09-18T15:57:55.177787+00:00", "trade", 13.4967, 1.0]
["2026-09-18T15:57:55.379173+00:00", "trade", 13.5391, 900.0]
["2026-09-18T15:57:55.400590+00:00", "trade", 13.5399, 4000.0]
["2026-09-18T15:57:55.401838+00:00", "trade", 13.5393, 55.0]
["2026-09-18T15:57:55.517613+00:00", "trade", 13.5399, 8000.0]
["2026-09-18T15:57:55.518918+00:00", "trade", 13.5399, 72.0]
["2026-09-18T15:57:55.653068+00:00", "trade", 13.5158, 6.0]
["2026-09-18T15:57:55.655873+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.657984+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:55.658951+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.659031+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.660074+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:55.660154+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.660394+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.660675+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.660715+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.661154+00:00", "trade", 13.535, 1.0]
["2026-09-18T15:57:55.674959+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.676157+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.676638+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.686486+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.686486+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.706282+00:00", "trade", 13.535, 1.0]
["2026-09-18T15:57:55.826650+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.855619+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.856060+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.879425+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:55.881323+00:00", "trade", 13.53, 561.0]
["2026-09-18T15:57:56.026876+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.124188+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.157167+00:00", "trade", 13.5174, 12.0]
["2026-09-18T15:57:56.160823+00:00", "trade", 13.5174, 1.0]
["2026-09-18T15:57:56.234380+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.287838+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.288880+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.288920+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.413100+00:00", "trade", 13.535, 7000.0]
["2026-09-18T15:57:56.414348+00:00", "trade", 13.5346, 70.0]
["2026-09-18T15:57:56.654662+00:00", "trade", 13.535, 431.0]
["2026-09-18T15:57:56.654734+00:00", "trade", 13.535, 381.0]
["2026-09-18T15:57:56.655131+00:00", "trade", 13.535, 4.0]
["2026-09-18T15:57:56.698181+00:00", "trade", 13.535, 52.0]
["2026-09-18T15:57:56.910938+00:00", "trade", 13.5399, 8000.0]
["2026-09-18T15:57:56.912186+00:00", "trade", 13.5394, 80.0]
["2026-09-18T15:57:56.921034+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.921521+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.970711+00:00", "trade", 13.5399, 7132.0]
["2026-09-18T15:57:56.970789+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:56.970804+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:56.971134+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.971319+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.971454+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.971585+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.971685+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.971810+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.971959+00:00", "trade", 13.5399, 64.0]
["2026-09-18T15:57:56.972332+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.973174+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.981052+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.981494+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:56.981498+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:57.260435+00:00", "trade", 13.535, 8000.0]
["2026-09-18T15:57:57.261686+00:00", "trade", 13.5351, 74.0]
["2026-09-18T15:57:57.301209+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:57.341415+00:00", "trade", 13.535, 500.0]
["2026-09-18T15:57:57.341415+00:00", "trade", 13.535, 300.0]
["2026-09-18T15:57:57.342317+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:57.342377+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:57.342422+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:57.356706+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:57.372750+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:57.427966+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:57.714664+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:57.714853+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:57.715181+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:57.716022+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:57.716503+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:57.716862+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:57:58.589253+00:00", "trade", 13.5344, 9.0]
["2026-09-18T15:57:58.785885+00:00", "trade", 13.5169, 3.0]
["2026-09-18T15:57:58.971630+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:58.974494+00:00", "trade", 13.54, 900.0]
["2026-09-18T15:57:58.974512+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:58.974948+00:00", "trade", 13.54, 2.0]
["2026-09-18T15:57:58.974953+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:58.974953+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:58.974958+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:58.975033+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:58.975349+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:58.975474+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:58.975474+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:59.007601+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:59.011503+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:57:59.012442+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:59.012522+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:59.032276+00:00", "trade", 13.5399, 8000.0]
["2026-09-18T15:57:59.033521+00:00", "trade", 13.5392, 93.0]
["2026-09-18T15:57:59.060141+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:59.060381+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:59.139536+00:00", "trade", 13.535, 4000.0]
["2026-09-18T15:57:59.140126+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:57:59.240850+00:00", "trade", 13.54, 1000.0]
["2026-09-18T15:57:59.240850+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:59.240886+00:00", "trade", 13.54, 6.0]
["2026-09-18T15:57:59.240889+00:00", "trade", 13.54, 200.0]
["2026-09-18T15:57:59.240896+00:00", "trade", 13.54, 50.0]
["2026-09-18T15:57:59.240898+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:59.240901+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:59.240904+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:59.241012+00:00", "trade", 13.54, 15.0]
["2026-09-18T15:57:59.241015+00:00", "trade", 13.54, 6.0]
["2026-09-18T15:57:59.241102+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:59.241105+00:00", "trade", 13.54, 15.0]
["2026-09-18T15:57:59.241108+00:00", "trade", 13.54, 200.0]
["2026-09-18T15:57:59.241111+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:59.241111+00:00", "trade", 13.54, 85.0]
["2026-09-18T15:57:59.241123+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:57:59.241126+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:57:59.241181+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:59.241257+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:57:59.241262+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:57:59.241267+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:57:59.241297+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:57:59.241361+00:00", "trade", 13.54, 2.0]
["2026-09-18T15:57:59.241364+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:57:59.241397+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.241452+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.241460+00:00", "trade", 13.54, 700.0]
["2026-09-18T15:57:59.241477+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.241512+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.241532+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.241584+00:00", "trade", 13.54, 2.0]
["2026-09-18T15:57:59.241623+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.241818+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.241869+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:57:59.241913+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.241923+00:00", "trade", 13.545, 54.0]
["2026-09-18T15:57:59.241948+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.241998+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.242119+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.242173+00:00", "trade", 13.5364, 50.0]
["2026-09-18T15:57:59.242239+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.242881+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.242883+00:00", "trade", 13.54, 4.0]
["2026-09-18T15:57:59.244106+00:00", "trade", 13.545, 100.0]
["2026-09-18T15:57:59.281913+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.291548+00:00", "trade", 13.54, 35.0]
["2026-09-18T15:57:59.291708+00:00", "trade", 13.54, 65.0]
["2026-09-18T15:57:59.291710+00:00", "trade", 13.54, 6.0]
["2026-09-18T15:57:59.292639+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.292694+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:57:59.495282+00:00", "trade", 13.545, 8.0]
["2026-09-18T15:57:59.999692+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:00.299995+00:00", "trade", 13.54, 8000.0]
["2026-09-18T15:58:00.301243+00:00", "trade", 13.5401, 88.0]
["2026-09-18T15:58:00.343968+00:00", "trade", 13.545, 100.0]
["2026-09-18T15:58:00.344660+00:00", "trade", 13.545, 186.0]
["2026-09-18T15:58:00.409452+00:00", "trade", 13.545, 4000.0]
["2026-09-18T15:58:01.221234+00:00", "trade", 13.5407, 4000.0]
["2026-09-18T15:58:01.222488+00:00", "trade", 13.5429, 75.0]
["2026-09-18T15:58:01.257218+00:00", "trade", 13.5421, 8000.0]
["2026-09-18T15:58:01.258469+00:00", "trade", 13.5421, 72.0]
["2026-09-18T15:58:01.330548+00:00", "trade", 13.545, 100.0]
["2026-09-18T15:58:01.331106+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:01.332625+00:00", "trade", 13.545, 100.0]
["2026-09-18T15:58:01.333642+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:01.546452+00:00", "trade", 13.545, 1.0]
["2026-09-18T15:58:02.133275+00:00", "trade", 13.545, 8000.0]
["2026-09-18T15:58:02.133576+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:02.134523+00:00", "trade", 13.545, 74.0]
["2026-09-18T15:58:02.320209+00:00", "trade", 13.537, 1.0]
["2026-09-18T15:58:02.703802+00:00", "trade", 13.545, 10.0]
["2026-09-18T15:58:02.736215+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:02.736696+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:02.912727+00:00", "trade", 13.545, 100.0]
["2026-09-18T15:58:02.914516+00:00", "trade", 13.545, 200.0]
["2026-09-18T15:58:03.504947+00:00", "trade", 13.545, 100.0]
["2026-09-18T15:58:03.510472+00:00", "trade", 13.545, 100.0]
["2026-09-18T15:58:03.646864+00:00", "trade", 13.545, 7000.0]
["2026-09-18T15:58:03.648112+00:00", "trade", 13.545, 68.0]
["2026-09-18T15:58:03.650208+00:00", "trade", 13.545, 8000.0]
["2026-09-18T15:58:03.651453+00:00", "trade", 13.545, 72.0]
["2026-09-18T15:58:04.746146+00:00", "trade", 13.5192, 1.0]
["2026-09-18T15:58:05.381492+00:00", "trade", 13.5445, 8000.0]
["2026-09-18T15:58:05.382743+00:00", "trade", 13.5445, 72.0]
["2026-09-18T15:58:05.404520+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:05.405002+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:05.585452+00:00", "trade", 13.545, 5.0]
["2026-09-18T15:58:05.586499+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:05.686204+00:00", "trade", 13.545, 100.0]
["2026-09-18T15:58:05.693009+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:58:05.693075+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:58:05.693163+00:00", "trade", 13.54, 98.0]
["2026-09-18T15:58:05.693814+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:05.693814+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:05.694295+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:05.696476+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:05.732415+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:05.739954+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:05.740306+00:00", "trade", 13.545, 100.0]
["2026-09-18T15:58:05.897478+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:05.976626+00:00", "trade", 13.545, 8000.0]
["2026-09-18T15:58:05.977874+00:00", "trade", 13.5448, 77.0]
["2026-09-18T15:58:06.022326+00:00", "trade", 13.5195, 4.0]
["2026-09-18T15:58:06.086959+00:00", "trade", 13.545, 3.0]
["2026-09-18T15:58:06.094320+00:00", "trade", 13.545, 1.0]
["2026-09-18T15:58:06.152858+00:00", "trade", 13.545, 6.0]
["2026-09-18T15:58:06.942423+00:00", "trade", 13.5198, 1.0]
["2026-09-18T15:58:07.351856+00:00", "trade", 13.54, 4.0]
["2026-09-18T15:58:07.355360+00:00", "trade", 13.545, 4.0]
["2026-09-18T15:58:07.701628+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:07.702069+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:07.787506+00:00", "trade", 13.5438, 8000.0]
["2026-09-18T15:58:07.788760+00:00", "trade", 13.5438, 72.0]
["2026-09-18T15:58:07.875090+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:58:07.875156+00:00", "trade", 13.54, 99.0]
["2026-09-18T15:58:07.875366+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:07.875842+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:07.876112+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:07.876364+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:07.876805+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:07.877125+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:07.897300+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:07.908090+00:00", "trade", 13.545, 4.0]
["2026-09-18T15:58:07.952189+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:08.044338+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:08.044819+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:09.256779+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:09.257771+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:10.717160+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:11.038911+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:11.846392+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:11.950040+00:00", "trade", 13.5403, 3500.0]
["2026-09-18T15:58:12.014272+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:12.020540+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:12.392883+00:00", "trade", 13.545, 2.0]
["2026-09-18T15:58:13.374386+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:58:14.457973+00:00", "trade", 13.5219, 300.0]
["2026-09-18T15:58:14.462015+00:00", "trade", 13.5219, 100.0]
["2026-09-18T15:58:15.377592+00:00", "trade", 13.5202, 5.0]
["2026-09-18T15:58:15.645866+00:00", "trade", 13.5202, 100.0]
["2026-09-18T15:58:15.704398+00:00", "trade", 13.55, 1.0]
["2026-09-18T15:58:16.857249+00:00", "trade", 13.5388, 100.0]
["2026-09-18T15:58:17.131531+00:00", "trade", 13.5468, 5.0]
["2026-09-18T15:58:17.495629+00:00", "trade", 13.5404, 1.0]
["2026-09-18T15:58:17.666721+00:00", "trade", 13.55, 1.0]
["2026-09-18T15:58:18.396811+00:00", "trade", 13.5219, 22.0]
["2026-09-18T15:58:18.401475+00:00", "trade", 13.5219, 15.0]
["2026-09-18T15:58:18.404217+00:00", "trade", 13.5219, 2.0]
["2026-09-18T15:58:19.467852+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:19.502094+00:00", "trade", 13.5205, 3.0]
["2026-09-18T15:58:19.716884+00:00", "trade", 13.5006, 100.0]
["2026-09-18T15:58:20.659573+00:00", "trade", 13.5219, 100.0]
["2026-09-18T15:58:22.059865+00:00", "trade", 13.5423, 50.0]
["2026-09-18T15:58:22.098568+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.099109+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.099620+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.235273+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.256559+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.458154+00:00", "trade", 13.545, 444.0]
["2026-09-18T15:58:22.911540+00:00", "trade", 13.54, 149.0]
["2026-09-18T15:58:22.911543+00:00", "trade", 13.54, 200.0]
["2026-09-18T15:58:22.911547+00:00", "trade", 13.54, 200.0]
["2026-09-18T15:58:22.911547+00:00", "trade", 13.54, 200.0]
["2026-09-18T15:58:22.911552+00:00", "trade", 13.54, 200.0]
["2026-09-18T15:58:22.911552+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.911552+00:00", "trade", 13.54, 200.0]
["2026-09-18T15:58:22.911574+00:00", "trade", 13.54, 72.0]
["2026-09-18T15:58:22.911574+00:00", "trade", 13.54, 50.0]
["2026-09-18T15:58:22.911579+00:00", "trade", 13.54, 31.0]
["2026-09-18T15:58:22.911579+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.911579+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.911585+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.911589+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.911589+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.911593+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911593+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911596+00:00", "trade", 13.54, 2.0]
["2026-09-18T15:58:22.911596+00:00", "trade", 13.54, 140.0]
["2026-09-18T15:58:22.911598+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911600+00:00", "trade", 13.54, 300.0]
["2026-09-18T15:58:22.911600+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:58:22.911603+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.911603+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911603+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911606+00:00", "trade", 13.54, 400.0]
["2026-09-18T15:58:22.911606+00:00", "trade", 13.54, 1.0]
["2026-09-18T15:58:22.911606+00:00", "trade", 13.54, 11.0]
["2026-09-18T15:58:22.911608+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911613+00:00", "trade", 13.54, 300.0]
["2026-09-18T15:58:22.911613+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.911613+00:00", "trade", 13.54, 11.0]
["2026-09-18T15:58:22.911615+00:00", "trade", 13.54, 200.0]
["2026-09-18T15:58:22.911623+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911623+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911628+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911628+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911824+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911834+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911834+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911839+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911841+00:00", "trade", 13.54, 9.0]
["2026-09-18T15:58:22.911844+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911848+00:00", "trade", 13.54, 91.0]
["2026-09-18T15:58:22.911849+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911854+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911854+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911862+00:00", "trade", 13.54, 196.0]
["2026-09-18T15:58:22.911862+00:00", "trade", 13.54, 300.0]
["2026-09-18T15:58:22.911864+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911864+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911864+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911865+00:00", "trade", 13.54, 400.0]
["2026-09-18T15:58:22.911869+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911869+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911879+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911879+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911884+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911884+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911884+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911889+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911889+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911904+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911919+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911924+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911929+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911949+00:00", "trade", 13.54, 6.0]
["2026-09-18T15:58:22.911949+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.911989+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912003+00:00", "trade", 13.54, 200.0]
["2026-09-18T15:58:22.912024+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912064+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912074+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912099+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912109+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912196+00:00", "trade", 13.54, 41.0]
["2026-09-18T15:58:22.912199+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912199+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912205+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912307+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.912310+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.912316+00:00", "trade", 13.54, 91.0]
["2026-09-18T15:58:22.912316+00:00", "trade", 13.54, 19.0]
["2026-09-18T15:58:22.912319+00:00", "trade", 13.54, 300.0]
["2026-09-18T15:58:22.912325+00:00", "trade", 13.54, 12.0]
["2026-09-18T15:58:22.912334+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.912334+00:00", "trade", 13.54, 400.0]
["2026-09-18T15:58:22.912360+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912391+00:00", "trade", 13.54, 59.0]
["2026-09-18T15:58:22.912410+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.912410+00:00", "trade", 13.54, 9.0]
["2026-09-18T15:58:22.912410+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.912415+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912433+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.912487+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.912533+00:00", "trade", 13.54, 400.0]
["2026-09-18T15:58:22.912550+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912560+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912570+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912771+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912771+00:00", "quote", 13.54, 13.55]
["2026-09-18T15:58:22.912806+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:58:22.912821+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:58:22.912821+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:58:22.912836+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:58:22.912841+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:58:22.912841+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:58:22.912842+00:00", "trade", 13.5406, 51.0]
["2026-09-18T15:58:22.912876+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:58:22.912881+00:00", "trade", 13.54, 6.0]
["2026-09-18T15:58:22.912881+00:00", "quote", 13.54, 13.54]
["2026-09-18T15:58:22.912881+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.912884+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.912941+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.912982+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.913157+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.913275+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:22.913292+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.913307+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.913486+00:00", "trade", 13.535, 762.0]
["2026-09-18T15:58:22.913489+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:58:22.913528+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.913600+00:00", "trade", 13.54, 91.0]
["2026-09-18T15:58:22.913613+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.913798+00:00", "trade", 13.535, 20.0]
["2026-09-18T15:58:22.914021+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.914132+00:00", "trade", 13.54, 50.0]
["2026-09-18T15:58:22.914530+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.914796+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.914971+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.915177+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.915292+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.915773+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.916435+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.916541+00:00", "trade", 13.54, 9.0]
["2026-09-18T15:58:22.916760+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.920289+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.920414+00:00", "trade", 13.54, 300.0]
["2026-09-18T15:58:22.921015+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.922399+00:00", "trade", 13.54, 6.0]
["2026-09-18T15:58:22.923385+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.926840+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:22.926840+00:00", "trade", 13.535, 700.0]
["2026-09-18T15:58:22.926899+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.927637+00:00", "trade", 13.535, 700.0]
["2026-09-18T15:58:22.927670+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:22.927897+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.944327+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:22.944733+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:22.982868+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.983795+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.984076+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:22.988298+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:22.989134+00:00", "trade", 13.535, 800.0]
["2026-09-18T15:58:23.021404+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:23.021450+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:23.087226+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:23.087707+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:23.614436+00:00", "trade", 13.535, 4000.0]
["2026-09-18T15:58:23.615684+00:00", "trade", 13.5354, 75.0]
["2026-09-18T15:58:23.971395+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:23.999553+00:00", "trade", 13.5211, 1.0]
["2026-09-18T15:58:24.272342+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:24.938552+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:25.718646+00:00", "trade", 13.5401, 100.0]
["2026-09-18T15:58:27.140222+00:00", "trade", 13.5212, 4.0]
["2026-09-18T15:58:27.540515+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:28.494920+00:00", "trade", 13.54, 100.0]
["2026-09-18T15:58:28.968294+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:28.968373+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:28.969140+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:28.969616+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:28.970062+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:29.103590+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:29.585853+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:29.585903+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:29.585948+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:29.589850+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:58:29.708405+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:29.978021+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:29.999723+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:30.219013+00:00", "trade", 13.5328, 1.0]
["2026-09-18T15:58:30.219380+00:00", "trade", 13.5328, 1.0]
["2026-09-18T15:58:30.375999+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:30.376440+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:30.378362+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:30.378450+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:30.391801+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:30.451520+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:58:30.613213+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:31.242631+00:00", "trade", 13.5212, 3.0]
["2026-09-18T15:58:31.776480+00:00", "trade", 13.5368, 75.0]
["2026-09-18T15:58:32.467218+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:32.467296+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:32.505447+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:32.505477+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:33.281490+00:00", "trade", 13.535, 1.0]
["2026-09-18T15:58:34.043414+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:34.043507+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:34.086164+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:34.492538+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:58:34.492621+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:34.539142+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:34.540189+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:34.955688+00:00", "trade", 13.5317, 4000.0]
["2026-09-18T15:58:34.955789+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:35.024435+00:00", "trade", 13.535, 33.0]
["2026-09-18T15:58:35.294755+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:35.777253+00:00", "trade", 13.54, 8.0]
["2026-09-18T15:58:35.781024+00:00", "trade", 13.54, 7.0]
["2026-09-18T15:58:35.827024+00:00", "trade", 13.5393, 2.0]
["2026-09-18T15:58:38.252143+00:00", "trade", 13.5402, 2.0]
["2026-09-18T15:58:38.552223+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:38.552270+00:00", "trade", 13.535, 5.0]
["2026-09-18T15:58:38.552272+00:00", "trade", 13.535, 5.0]
["2026-09-18T15:58:38.616406+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:38.635192+00:00", "trade", 13.535, 147.0]
["2026-09-18T15:58:39.792019+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:39.892012+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:40.013451+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:40.013847+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:40.116121+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:40.399425+00:00", "trade", 13.5216, 2.0]
["2026-09-18T15:58:40.399476+00:00", "trade", 13.5216, 2.0]
["2026-09-18T15:58:40.409058+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:40.518654+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:40.519977+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:41.191438+00:00", "trade", 13.535, 739.0]
["2026-09-18T15:58:41.191540+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:41.192695+00:00", "trade", 13.5329, 53.0]
["2026-09-18T15:58:41.334054+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:42.464791+00:00", "trade", 13.5219, 1.0]
["2026-09-18T15:58:44.796457+00:00", "trade", 13.5237, 9.0]
["2026-09-18T15:58:44.797524+00:00", "trade", 13.53, 8.0]
["2026-09-18T15:58:44.860476+00:00", "trade", 13.5376, 1.0]
["2026-09-18T15:58:47.523302+00:00", "trade", 13.535, 4.0]
["2026-09-18T15:58:48.530462+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:49.214208+00:00", "trade", 13.5207, 31.0]
["2026-09-18T15:58:52.196999+00:00", "trade", 13.5221, 3.0]
["2026-09-18T15:58:52.212118+00:00", "trade", 13.5221, 1.0]
["2026-09-18T15:58:53.318097+00:00", "trade", 13.5397, 1.0]
["2026-09-18T15:58:53.631506+00:00", "trade", 13.535, 6.0]
["2026-09-18T15:58:54.046751+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:54.047763+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:54.088495+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:54.088551+00:00", "trade", 13.535, 2.0]
["2026-09-18T15:58:54.277671+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:55.259127+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:55.470073+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:55.572146+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:55.572588+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:55.858561+00:00", "trade", 13.5405, 1.0]
["2026-09-18T15:58:55.964194+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:55.964635+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:55.965072+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:56.112907+00:00", "trade", 13.5397, 1.0]
["2026-09-18T15:58:56.937788+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:58:56.937892+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:57.146644+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:57.147651+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:57.147651+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:57.148137+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:58.266741+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:58:58.280432+00:00", "trade", 13.53, 12.0]
["2026-09-18T15:58:59.014725+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:59.015427+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:59.910758+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:58:59.999739+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:00.074322+00:00", "trade", 13.5223, 100.0]
["2026-09-18T15:59:00.087902+00:00", "trade", 13.5223, 800.0]
["2026-09-18T15:59:00.096352+00:00", "trade", 13.527, 100.0]
["2026-09-18T15:59:00.103383+00:00", "trade", 13.5278, 500.0]
["2026-09-18T15:59:00.427052+00:00", "trade", 13.5334, 800.0]
["2026-09-18T15:59:00.427162+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:00.429233+00:00", "trade", 13.535, 1.0]
["2026-09-18T15:59:00.771025+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:00.909645+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:00.921682+00:00", "trade", 13.5397, 24.0]
["2026-09-18T15:59:01.026999+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:01.091543+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:01.280423+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:01.326101+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:01.690098+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:01.850451+00:00", "trade", 13.527, 5.0]
["2026-09-18T15:59:01.851522+00:00", "trade", 13.54, 2.0]
["2026-09-18T15:59:02.323615+00:00", "trade", 13.5222, 3.0]
["2026-09-18T15:59:02.387843+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:03.120908+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:03.120951+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:59:03.337403+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:03.343628+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:03.767472+00:00", "trade", 13.5222, 3.0]
["2026-09-18T15:59:04.219826+00:00", "trade", 13.522, 100.0]
["2026-09-18T15:59:04.402529+00:00", "trade", 13.5222, 1.0]
["2026-09-18T15:59:04.429591+00:00", "trade", 13.535, 1.0]
["2026-09-18T15:59:05.515313+00:00", "trade", 13.535, 700.0]
["2026-09-18T15:59:05.515407+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:05.753238+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:07.181993+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:08.175212+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:08.175269+00:00", "trade", 13.535, 94.0]
["2026-09-18T15:59:08.175563+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:08.234047+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:08.503708+00:00", "trade", 13.5367, 5.0]
["2026-09-18T15:59:09.097053+00:00", "trade", 13.535, 12.0]
["2026-09-18T15:59:10.697529+00:00", "trade", 13.5367, 1.0]
["2026-09-18T15:59:11.116002+00:00", "trade", 13.5025, 5.0]
["2026-09-18T15:59:11.193710+00:00", "trade", 13.5343, 17.0]
["2026-09-18T15:59:11.275507+00:00", "trade", 13.5025, 1.0]
["2026-09-18T15:59:11.699252+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:59:11.699255+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:59:11.699340+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:11.794060+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:14.117105+00:00", "trade", 13.5029, 8.0]
["2026-09-18T15:59:14.118224+00:00", "trade", 13.53, 4.0]
["2026-09-18T15:59:14.272243+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:14.272296+00:00", "trade", 13.54, 1000.0]
["2026-09-18T15:59:14.272384+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:14.344395+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:59:14.413999+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:59:14.511914+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:14.514009+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:14.514071+00:00", "trade", 13.535, 72.0]
["2026-09-18T15:59:14.661956+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:15.251492+00:00", "trade", 13.54, 1000.0]
["2026-09-18T15:59:15.661474+00:00", "trade", 13.5224, 100.0]
["2026-09-18T15:59:16.213265+00:00", "trade", 13.5224, 9.0]
["2026-09-18T15:59:16.214297+00:00", "trade", 13.5224, 3.0]
["2026-09-18T15:59:17.097000+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:59:17.293800+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:17.293840+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:17.293885+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:17.293908+00:00", "trade", 13.53, 4.0]
["2026-09-18T15:59:17.445230+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:18.502001+00:00", "trade", 13.5398, 1.0]
["2026-09-18T15:59:19.178208+00:00", "trade", 13.5364, 4.0]
["2026-09-18T15:59:19.182634+00:00", "trade", 13.5364, 1.0]
["2026-09-18T15:59:19.184845+00:00", "trade", 13.5364, 1.0]
["2026-09-18T15:59:19.188053+00:00", "trade", 13.5364, 4.0]
["2026-09-18T15:59:19.592946+00:00", "trade", 13.5399, 515.0]
["2026-09-18T15:59:19.593042+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:19.710131+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:20.072383+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:21.617109+00:00", "trade", 13.5033, 100.0]
["2026-09-18T15:59:22.328563+00:00", "trade", 13.5398, 9.0]
["2026-09-18T15:59:23.024254+00:00", "trade", 13.535, 1.0]
["2026-09-18T15:59:23.024264+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:23.182540+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:23.262962+00:00", "trade", 13.5224, 1.0]
["2026-09-18T15:59:25.084938+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:25.089935+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:25.192334+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:25.192735+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:25.901944+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:59:25.901953+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:25.902611+00:00", "trade", 13.53, 4.0]
["2026-09-18T15:59:25.919054+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:25.919490+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:25.995340+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:26.255002+00:00", "trade", 13.5038, 6.0]
["2026-09-18T15:59:26.496290+00:00", "trade", 13.5348, 8.0]
["2026-09-18T15:59:26.497490+00:00", "trade", 13.535, 600.0]
["2026-09-18T15:59:26.497581+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:26.524485+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:59:26.764025+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:27.206936+00:00", "trade", 13.535, 20.0]
["2026-09-18T15:59:27.486599+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:27.693656+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:59:27.693737+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:27.853011+00:00", "trade", 13.5348, 2.0]
["2026-09-18T15:59:27.853117+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:27.856764+00:00", "trade", 13.5348, 1.0]
["2026-09-18T15:59:27.859212+00:00", "trade", 13.5348, 18.0]
["2026-09-18T15:59:27.861305+00:00", "trade", 13.5348, 14.0]
["2026-09-18T15:59:28.234204+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:28.397135+00:00", "trade", 13.5369, 1.0]
["2026-09-18T15:59:28.401286+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:28.401357+00:00", "trade", 13.535, 9.0]
["2026-09-18T15:59:28.467454+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:28.647016+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:28.804666+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:29.200955+00:00", "trade", 13.5225, 3.0]
["2026-09-18T15:59:29.936078+00:00", "trade", 13.5038, 12.0]
["2026-09-18T15:59:29.999766+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:30.442083+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:30.544237+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:31.202221+00:00", "trade", 13.5225, 3.0]
["2026-09-18T15:59:31.333925+00:00", "trade", 13.535, 4000.0]
["2026-09-18T15:59:31.334031+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:31.335173+00:00", "trade", 13.5365, 73.0]
["2026-09-18T15:59:31.336989+00:00", "trade", 13.535, 600.0]
["2026-09-18T15:59:31.398853+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:59:31.789510+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:34.582455+00:00", "trade", 13.5374, 150.0]
["2026-09-18T15:59:35.270089+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:38.171313+00:00", "trade", 13.535, 118.0]
["2026-09-18T15:59:38.342331+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:38.446880+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:39.077460+00:00", "trade", 13.504, 6.0]
["2026-09-18T15:59:39.093323+00:00", "trade", 13.535, 5.0]
["2026-09-18T15:59:39.107850+00:00", "trade", 13.535, 5.0]
["2026-09-18T15:59:39.107913+00:00", "trade", 13.535, 182.0]
["2026-09-18T15:59:39.111657+00:00", "trade", 13.535, 500.0]
["2026-09-18T15:59:39.111748+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:39.113341+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:59:39.490374+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:39.650755+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:39.650817+00:00", "trade", 13.535, 4.0]
["2026-09-18T15:59:39.786428+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:40.282190+00:00", "trade", 13.5237, 2.0]
["2026-09-18T15:59:40.288830+00:00", "trade", 13.5237, 1.0]
["2026-09-18T15:59:40.321788+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:40.438245+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:40.438295+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:59:40.547419+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:40.559393+00:00", "trade", 13.535, 17.0]
["2026-09-18T15:59:40.586593+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:40.589575+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:42.277527+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:42.277993+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:42.278439+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:42.818580+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:42.896453+00:00", "trade", 13.5239, 1.0]
["2026-09-18T15:59:43.836412+00:00", "trade", 13.5399, 2.0]
["2026-09-18T15:59:44.956332+00:00", "trade", 13.5361, 7.0]
["2026-09-18T15:59:45.592463+00:00", "trade", 13.54, 9.0]
["2026-09-18T15:59:46.576035+00:00", "trade", 13.535, 8.0]
["2026-09-18T15:59:48.591038+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:59:48.591044+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:48.626613+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:48.905482+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:49.005991+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:49.195314+00:00", "trade", 13.5043, 25.0]
["2026-09-18T15:59:49.796409+00:00", "trade", 13.5245, 17.0]
["2026-09-18T15:59:50.133840+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:50.138030+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:50.466511+00:00", "trade", 13.5245, 20.0]
["2026-09-18T15:59:50.806428+00:00", "trade", 13.535, 5.0]
["2026-09-18T15:59:51.054335+00:00", "trade", 13.5255, 1.0]
["2026-09-18T15:59:51.297325+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:52.487219+00:00", "trade", 13.5259, 2.0]
["2026-09-18T15:59:52.609122+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:52.751280+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:52.956786+00:00", "trade", 13.535, 2.0]
["2026-09-18T15:59:52.957897+00:00", "trade", 13.53, 4.0]
["2026-09-18T15:59:53.070319+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:53.133029+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:53.231017+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:53.256939+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:53.383195+00:00", "trade", 13.5357, 6.0]
["2026-09-18T15:59:53.490470+00:00", "trade", 13.535, 4000.0]
["2026-09-18T15:59:53.490565+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:53.491717+00:00", "trade", 13.5351, 57.0]
["2026-09-18T15:59:53.493976+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:59:53.684015+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:53.787787+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:54.020220+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:54.415937+00:00", "trade", 13.535, 379.0]
["2026-09-18T15:59:54.416017+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:54.431490+00:00", "trade", 13.535, 10.0]
["2026-09-18T15:59:54.589540+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:55.078886+00:00", "trade", 13.535, 5.0]
["2026-09-18T15:59:57.691206+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:59:57.732438+00:00", "trade", 13.535, 9.0]
["2026-09-18T15:59:58.270178+00:00", "trade", 13.53, 100.0]
["2026-09-18T15:59:58.270261+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:58.317358+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:58.318060+00:00", "trade", 13.535, 100.0]
["2026-09-18T15:59:58.318250+00:00", "trade", 13.535, 762.0]
["2026-09-18T15:59:58.334422+00:00", "trade", 13.535, 88.0]
["2026-09-18T15:59:58.693312+00:00", "trade", 13.535, 200.0]
["2026-09-18T15:59:58.693398+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:58.844853+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:59.293203+00:00", "trade", 13.535, 5.0]
["2026-09-18T15:59:59.427009+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:59.427058+00:00", "trade", 13.535, 30.0]
["2026-09-18T15:59:59.427061+00:00", "trade", 13.535, 70.0]
["2026-09-18T15:59:59.522862+00:00", "quote", 13.53, 13.54]
["2026-09-18T15:59:59.999797+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.038695+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.039166+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.039181+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.114329+00:00", "trade", 13.5355, 1.0]
["2026-09-18T16:00:00.119023+00:00", "trade", 13.5355, 1.0]
["2026-09-18T16:00:00.225514+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.255271+00:00", "trade", 13.535, 500.0]
["2026-09-18T16:00:00.255271+00:00", "trade", 13.535, 700.0]
["2026-09-18T16:00:00.255275+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.255320+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.255345+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.255375+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.255756+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.255758+00:00", "trade", 13.535, 2.0]
["2026-09-18T16:00:00.255761+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:00:00.255809+00:00", "trade", 13.535, 627.0]
["2026-09-18T16:00:00.255812+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:00:00.256132+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.256230+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:00:00.256230+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:00:00.256252+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.256269+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:00:00.275172+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:00:00.345124+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:00.349488+00:00", "trade", 13.535, 18.0]
["2026-09-18T16:00:00.376829+00:00", "trade", 13.535, 55.0]
["2026-09-18T16:00:00.387378+00:00", "trade", 13.5273, 5.0]
["2026-09-18T16:00:00.421410+00:00", "trade", 13.53, 45.0]
["2026-09-18T16:00:01.084004+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:01.105767+00:00", "trade", 13.5321, 1.0]
["2026-09-18T16:00:02.320920+00:00", "trade", 13.5401, 1.0]
["2026-09-18T16:00:02.670133+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:02.671227+00:00", "trade", 13.53, 3.0]
["2026-09-18T16:00:03.014160+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:00:03.144608+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:00:03.215823+00:00", "trade", 13.5276, 1.0]
["2026-09-18T16:00:03.215898+00:00", "trade", 13.5276, 2.0]
["2026-09-18T16:00:03.226324+00:00", "trade", 13.5276, 2.0]
["2026-09-18T16:00:03.751708+00:00", "trade", 13.5271, 100.0]
["2026-09-18T16:00:04.657467+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:04.657524+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:00:04.658119+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:04.697352+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:05.612546+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:00:06.221759+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:00:07.184564+00:00", "trade", 13.5399, 2.0]
["2026-09-18T16:00:07.810742+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:07.811344+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:07.814015+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:07.915336+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:08.417306+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:08.417742+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:08.791291+00:00", "trade", 13.5362, 9.0]
["2026-09-18T16:00:09.562131+00:00", "trade", 13.5354, 6.0]
["2026-09-18T16:00:09.606507+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:00:10.019214+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:10.100057+00:00", "trade", 13.5354, 200.0]
["2026-09-18T16:00:10.121682+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:10.498190+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:00:10.498217+00:00", "trade", 13.535, 300.0]
["2026-09-18T16:00:10.498319+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:10.537256+00:00", "trade", 13.5048, 26.0]
["2026-09-18T16:00:10.643194+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:10.700171+00:00", "trade", 13.5284, 2.0]
["2026-09-18T16:00:11.723805+00:00", "trade", 13.5286, 1.0]
["2026-09-18T16:00:13.027762+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:00:13.495213+00:00", "trade", 13.535, 2.0]
["2026-09-18T16:00:13.965291+00:00", "trade", 13.535, 600.0]
["2026-09-18T16:00:14.354111+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:14.751928+00:00", "trade", 13.5368, 3.0]
["2026-09-18T16:00:14.795285+00:00", "trade", 13.5299, 23.0]
["2026-09-18T16:00:15.598695+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598837+00:00", "trade", 13.53, 75.0]
["2026-09-18T16:00:15.598842+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598842+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:00:15.598845+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:00:15.598845+00:00", "trade", 13.53, 50.0]
["2026-09-18T16:00:15.598848+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:00:15.598848+00:00", "trade", 13.53, 50.0]
["2026-09-18T16:00:15.598852+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:00:15.598858+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:00:15.598858+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598861+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598868+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598868+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:00:15.598868+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598868+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598873+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598873+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:00:15.598873+00:00", "trade", 13.53, 500.0]
["2026-09-18T16:00:15.598877+00:00", "trade", 13.53, 35.0]
["2026-09-18T16:00:15.598877+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:00:15.598877+00:00", "trade", 13.53, 4.0]
["2026-09-18T16:00:15.598882+00:00", "trade", 13.53, 600.0]
["2026-09-18T16:00:15.598882+00:00", "trade", 13.53, 12.0]
["2026-09-18T16:00:15.598885+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:00:15.598885+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:00:15.598888+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598888+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598915+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598931+00:00", "trade", 13.53, 61.0]
["2026-09-18T16:00:15.598936+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.598944+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.598949+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.598979+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.598984+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.598984+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.598989+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.598994+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.599017+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:00:15.599029+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:00:15.599044+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.599050+00:00", "trade", 13.53, 42.0]
["2026-09-18T16:00:15.599054+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:00:15.599056+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.599056+00:00", "trade", 13.53, 340.0]
["2026-09-18T16:00:15.599068+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.599102+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:00:15.599120+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.599122+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:00:15.599125+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.599129+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.599141+00:00", "trade", 13.53, 133.0]
["2026-09-18T16:00:15.599149+00:00", "trade", 13.53, 119.0]
["2026-09-18T16:00:15.599184+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:00:15.599199+00:00", "quote", 13.52, 13.54]
["2026-09-18T16:00:15.599199+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599203+00:00", "trade", 13.53, 12.0]
["2026-09-18T16:00:15.599205+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599230+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599239+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599259+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:00:15.599279+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:00:15.599291+00:00", "trade", 13.53, 61.0]
["2026-09-18T16:00:15.599325+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:00:15.599387+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.599393+00:00", "trade", 13.53, 109.0]
["2026-09-18T16:00:15.599395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599396+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:00:15.599417+00:00", "trade", 13.53, 51.0]
["2026-09-18T16:00:15.599435+00:00", "trade", 13.53, 13.0]
["2026-09-18T16:00:15.599455+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599460+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599495+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599498+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:00:15.599500+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599550+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599555+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599560+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599625+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599630+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599675+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599745+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599745+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599776+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599776+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.599796+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.600096+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.600117+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.600117+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.600171+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.600177+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.600312+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.600512+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.600808+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.601079+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.601501+00:00", "trade", 13.53, 55.0]
["2026-09-18T16:00:15.601635+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.601681+00:00", "trade", 13.53, 8.0]
["2026-09-18T16:00:15.601693+00:00", "trade", 13.525, 23.0]
["2026-09-18T16:00:15.601726+00:00", "trade", 13.525, 28.0]
["2026-09-18T16:00:15.601956+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.602045+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:00:15.603037+00:00", "trade", 13.525, 42.0]
["2026-09-18T16:00:15.603804+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:00:15.603985+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.604141+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:00:15.604499+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:00:15.606156+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.607885+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.611328+00:00", "trade", 13.53, 13.0]
["2026-09-18T16:00:15.616325+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.620079+00:00", "trade", 13.525, 12.0]
["2026-09-18T16:00:15.622806+00:00", "trade", 13.525, 177.0]
["2026-09-18T16:00:15.651895+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.670058+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.699197+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:15.795345+00:00", "trade", 13.5303, 6.0]
["2026-09-18T16:00:15.849955+00:00", "trade", 13.525, 18.0]
["2026-09-18T16:00:16.464293+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:16.464353+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:16.732968+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:16.932432+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.060512+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.068518+00:00", "trade", 13.5326, 1.0]
["2026-09-18T16:00:17.074896+00:00", "trade", 13.5339, 14.0]
["2026-09-18T16:00:17.078740+00:00", "trade", 13.5339, 11.0]
["2026-09-18T16:00:17.083127+00:00", "trade", 13.5339, 2.0]
["2026-09-18T16:00:17.088420+00:00", "trade", 13.5339, 7.0]
["2026-09-18T16:00:17.214404+00:00", "trade", 13.525, 7.0]
["2026-09-18T16:00:17.221846+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.221886+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.221886+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.379443+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:00:17.379541+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.380688+00:00", "trade", 13.5279, 63.0]
["2026-09-18T16:00:17.476418+00:00", "trade", 13.5322, 100.0]
["2026-09-18T16:00:17.675170+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.905684+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.905729+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.913171+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.913229+00:00", "trade", 13.525, 82.0]
["2026-09-18T16:00:17.913232+00:00", "trade", 13.525, 18.0]
["2026-09-18T16:00:17.913235+00:00", "trade", 13.525, 400.0]
["2026-09-18T16:00:17.914149+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:17.914630+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:18.071348+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:18.071408+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:18.072280+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:18.174754+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:18.314822+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:19.176724+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:19.945387+00:00", "trade", 13.5318, 1.0]
["2026-09-18T16:00:20.320000+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:22.108316+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:22.626164+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:22.940787+00:00", "trade", 13.532, 100.0]
["2026-09-18T16:00:23.007103+00:00", "trade", 13.532, 2.0]
["2026-09-18T16:00:23.398642+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:25.117102+00:00", "trade", 13.5051, 11.0]
["2026-09-18T16:00:25.161182+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:25.161623+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:25.432502+00:00", "trade", 13.525, 82.0]
["2026-09-18T16:00:25.432583+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:25.526647+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:26.696630+00:00", "trade", 13.538, 20.0]
["2026-09-18T16:00:26.697760+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:00:26.744720+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:00:26.744821+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:26.885726+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:27.187623+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:00:27.187720+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:27.338604+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:27.340153+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:28.027588+00:00", "trade", 13.5328, 6.0]
["2026-09-18T16:00:29.300894+00:00", "trade", 13.5057, 3.0]
["2026-09-18T16:00:29.302584+00:00", "trade", 13.531, 2.0]
["2026-09-18T16:00:29.304484+00:00", "trade", 13.5301, 2.0]
["2026-09-18T16:00:29.305269+00:00", "trade", 13.5057, 18.0]
["2026-09-18T16:00:29.999823+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:32.945716+00:00", "trade", 13.5374, 39.0]
["2026-09-18T16:00:32.968059+00:00", "trade", 13.5339, 3.0]
["2026-09-18T16:00:33.911052+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:33.911067+00:00", "trade", 13.525, 762.0]
["2026-09-18T16:00:33.911086+00:00", "trade", 13.525, 700.0]
["2026-09-18T16:00:33.912818+00:00", "trade", 13.525, 762.0]
["2026-09-18T16:00:33.912818+00:00", "trade", 13.525, 376.0]
["2026-09-18T16:00:33.982422+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:35.829471+00:00", "trade", 13.5314, 2.0]
["2026-09-18T16:00:36.633513+00:00", "trade", 13.525, 600.0]
["2026-09-18T16:00:36.633607+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:36.634625+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:00:36.699614+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:36.830734+00:00", "trade", 13.5342, 1.0]
["2026-09-18T16:00:37.249445+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:00:37.249543+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:37.250699+00:00", "trade", 13.5249, 72.0]
["2026-09-18T16:00:37.455388+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:38.892297+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:00:39.965231+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.037278+00:00", "trade", 13.5288, 12.0]
["2026-09-18T16:00:41.358166+00:00", "trade", 13.52, 53.0]
["2026-09-18T16:00:41.358241+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.358644+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:00:41.359041+00:00", "trade", 13.525, 53.0]
["2026-09-18T16:00:41.359236+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:00:41.359248+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.359329+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:00:41.359353+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:00:41.359356+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:00:41.359386+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:00:41.359389+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:00:41.359392+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:00:41.359395+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:00:41.359395+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:00:41.359399+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:00:41.359399+00:00", "trade", 13.52, 800.0]
["2026-09-18T16:00:41.359404+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:00:41.359411+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:00:41.359480+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:00:41.359483+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:00:41.359485+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359515+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359515+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359520+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359525+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359550+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359590+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359590+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359595+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359610+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359615+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359615+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359650+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359655+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359667+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:00:41.359672+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.359672+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.359675+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:00:41.359675+00:00", "trade", 13.52, 22.0]
["2026-09-18T16:00:41.359681+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.359681+00:00", "trade", 13.52, 140.0]
["2026-09-18T16:00:41.359681+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.359681+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.359700+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359717+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:00:41.359723+00:00", "trade", 13.52, 27.0]
["2026-09-18T16:00:41.359770+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359795+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:00:41.359838+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:00:41.359841+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:00:41.359872+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.359872+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:00:41.359877+00:00", "trade", 13.52, 55.0]
["2026-09-18T16:00:41.359877+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.359877+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:00:41.359880+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:00:41.359886+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:00:41.359892+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:00:41.359913+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.359916+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:00:41.359936+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:00:41.359971+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.359981+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360088+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:00:41.360093+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:00:41.360102+00:00", "trade", 13.52, 48.0]
["2026-09-18T16:00:41.360282+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360297+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360317+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360332+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360397+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360437+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360437+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360452+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360452+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360487+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360492+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360492+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360532+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360637+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:00:41.360647+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360662+00:00", "trade", 13.5262, 50.0]
["2026-09-18T16:00:41.360798+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360848+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360848+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.360908+00:00", "trade", 13.515, 9.0]
["2026-09-18T16:00:41.361398+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:41.361714+00:00", "trade", 13.5351, 2.0]
["2026-09-18T16:00:41.361762+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:00:41.361860+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.361875+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.362061+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.362492+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.362640+00:00", "trade", 13.52, 7642.0]
["2026-09-18T16:00:41.363289+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.363775+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.363885+00:00", "trade", 13.5201, 75.0]
["2026-09-18T16:00:41.368331+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.368381+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.368732+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.370491+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.382653+00:00", "trade", 13.52, 91.0]
["2026-09-18T16:00:41.387993+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.388940+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.390315+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:00:41.390378+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.427793+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:41.430370+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:41.430990+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.459904+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.547913+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:41.705134+00:00", "trade", 13.5371, 5.0]
["2026-09-18T16:00:42.565238+00:00", "trade", 13.515, 3500.0]
["2026-09-18T16:00:42.566345+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:00:42.719220+00:00", "trade", 13.515, 4000.0]
["2026-09-18T16:00:42.746140+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:43.436622+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:43.437783+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:43.438249+00:00", "trade", 13.515, 89.0]
["2026-09-18T16:00:43.438249+00:00", "trade", 13.515, 11.0]
["2026-09-18T16:00:43.476356+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:43.519019+00:00", "trade", 13.515, 600.0]
["2026-09-18T16:00:43.520273+00:00", "trade", 13.5151, 53.0]
["2026-09-18T16:00:43.533898+00:00", "trade", 13.515, 30.0]
["2026-09-18T16:00:43.543004+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:00:43.797818+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:43.975700+00:00", "trade", 13.5223, 44.0]
["2026-09-18T16:00:44.133251+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:44.208175+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:44.598213+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:44.920114+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:45.380061+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:00:45.380064+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:45.399445+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:45.424815+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:45.424845+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:45.715066+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:45.715502+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:45.854017+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:45.854468+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:45.854914+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:45.972509+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:46.134325+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:00:46.152006+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:46.501403+00:00", "trade", 13.5344, 9.0]
["2026-09-18T16:00:46.779134+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.227953+00:00", "trade", 13.5177, 73.0]
["2026-09-18T16:00:47.227987+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.227987+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.228013+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:47.228013+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:47.228082+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.228103+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:00:47.228123+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.228132+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.228137+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.228959+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.255733+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.256209+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.256274+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.256645+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:47.279374+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:48.078702+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:48.084350+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:48.280943+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:48.327174+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:00:48.327178+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:48.458415+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:49.030401+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:00:49.031649+00:00", "trade", 13.517, 57.0]
["2026-09-18T16:00:49.031715+00:00", "trade", 13.5152, 53.0]
["2026-09-18T16:00:49.088099+00:00", "trade", 13.515, 250.0]
["2026-09-18T16:00:49.380941+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:49.624822+00:00", "trade", 13.5058, 17.0]
["2026-09-18T16:00:50.433401+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:50.644321+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:50.904688+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:50.904758+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:50.905049+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:50.905114+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:50.971306+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:51.294041+00:00", "trade", 13.5343, 3.0]
["2026-09-18T16:00:51.746652+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:51.747098+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:52.027300+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:00:52.027405+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:52.028549+00:00", "trade", 13.515, 50.0]
["2026-09-18T16:00:52.098875+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:52.204286+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:52.232022+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:52.350930+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:52.658355+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:52.659634+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:53.538426+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:53.650591+00:00", "trade", 13.534, 100.0]
["2026-09-18T16:00:53.699299+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:54.419115+00:00", "trade", 13.534, 1.0]
["2026-09-18T16:00:54.547372+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:55.201128+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:55.404588+00:00", "trade", 13.5341, 3.0]
["2026-09-18T16:00:56.126380+00:00", "trade", 13.5242, 1.0]
["2026-09-18T16:00:56.260906+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:56.260906+00:00", "trade", 13.515, 91.0]
["2026-09-18T16:00:56.260996+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.261462+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.261507+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.264209+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.291564+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:00:56.643545+00:00", "trade", 13.515, 17.0]
["2026-09-18T16:00:56.746491+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.747008+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.747008+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.747048+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.747489+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.749082+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.756415+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:00:56.967215+00:00", "trade", 13.51, 13.0]
["2026-09-18T16:00:56.968508+00:00", "trade", 13.515, 55.0]
["2026-09-18T16:00:57.846559+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:00:57.847205+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:00:57.848907+00:00", "trade", 13.5138, 8000.0]
["2026-09-18T16:00:57.850158+00:00", "trade", 13.5139, 51.0]
["2026-09-18T16:00:57.891446+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:57.891582+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:58.579030+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:00:59.008605+00:00", "trade", 13.5168, 1.0]
["2026-09-18T16:00:59.152245+00:00", "trade", 13.5119, 5.0]
["2026-09-18T16:00:59.152615+00:00", "trade", 13.5119, 1.0]
["2026-09-18T16:00:59.999845+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:00.351376+00:00", "trade", 13.5337, 1.0]
["2026-09-18T16:01:00.885014+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:01:00.927129+00:00", "trade", 13.5231, 20.0]
["2026-09-18T16:01:03.900210+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:04.172032+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:01:07.986939+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:07.987380+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:07.987385+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:07.987861+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:07.990964+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:08.928757+00:00", "trade", 13.518, 50.0]
["2026-09-18T16:01:08.951019+00:00", "trade", 13.5173, 50.0]
["2026-09-18T16:01:09.243783+00:00", "trade", 13.5339, 5.0]
["2026-09-18T16:01:09.382039+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:09.449099+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:09.449580+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:09.935848+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:09.936619+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:10.377384+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:11.676688+00:00", "trade", 13.5062, 400.0]
["2026-09-18T16:01:11.993710+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:11.994206+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:11.994673+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:11.994673+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:11.995124+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:12.165679+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:01:12.216088+00:00", "trade", 13.5062, 20.0]
["2026-09-18T16:01:13.538172+00:00", "trade", 13.5339, 1.0]
["2026-09-18T16:01:13.542109+00:00", "trade", 13.5339, 2.0]
["2026-09-18T16:01:13.977704+00:00", "trade", 13.5147, 26.0]
["2026-09-18T16:01:14.981893+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:15.026823+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:15.218569+00:00", "trade", 13.5227, 100.0]
["2026-09-18T16:01:15.978981+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:15.979301+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:15.980915+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:15.982424+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:15.982945+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:15.982980+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:15.983381+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:15.984825+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:15.992347+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:16.903578+00:00", "trade", 13.5173, 100.0]
["2026-09-18T16:01:17.004991+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:17.005053+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:17.005058+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:17.006023+00:00", "trade", 13.515, 14.0]
["2026-09-18T16:01:17.092906+00:00", "trade", 13.5184, 3.0]
["2026-09-18T16:01:18.316130+00:00", "trade", 13.5062, 3.0]
["2026-09-18T16:01:18.468442+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:18.503819+00:00", "trade", 13.5225, 1.0]
["2026-09-18T16:01:19.032702+00:00", "trade", 13.5144, 36.0]
["2026-09-18T16:01:20.102880+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:20.589048+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:20.590000+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:20.590521+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:20.590521+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:20.590561+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:20.591002+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:20.594360+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:20.599918+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:22.022487+00:00", "trade", 13.5341, 5.0]
["2026-09-18T16:01:22.422289+00:00", "trade", 13.5341, 1.0]
["2026-09-18T16:01:22.806896+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:22.806934+00:00", "trade", 13.51, 11.0]
["2026-09-18T16:01:22.806946+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:22.807643+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:22.808079+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:22.809162+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:22.864786+00:00", "trade", 13.515, 1425.0]
["2026-09-18T16:01:22.918036+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:22.935161+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:23.018400+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:23.018710+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:23.020812+00:00", "trade", 13.515, 40.0]
["2026-09-18T16:01:24.025516+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:24.025952+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:24.025952+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:24.110119+00:00", "trade", 13.51, 150.0]
["2026-09-18T16:01:24.110119+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:01:24.110122+00:00", "trade", 13.51, 5.0]
["2026-09-18T16:01:24.110122+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:01:24.110125+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:01:24.110128+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:01:24.110128+00:00", "trade", 13.51, 36.0]
["2026-09-18T16:01:24.110132+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:01:24.110137+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:24.110158+00:00", "trade", 13.51, 16.0]
["2026-09-18T16:01:24.110164+00:00", "trade", 13.51, 11.0]
["2026-09-18T16:01:24.110194+00:00", "trade", 13.51, 27.0]
["2026-09-18T16:01:24.110218+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:24.110240+00:00", "trade", 13.51, 351.0]
["2026-09-18T16:01:24.110266+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:01:24.110278+00:00", "trade", 13.51, 116.0]
["2026-09-18T16:01:24.110311+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:24.110379+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110384+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110409+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110411+00:00", "trade", 13.51, 11.0]
["2026-09-18T16:01:24.110414+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:01:24.110414+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:24.110434+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110439+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110454+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110480+00:00", "trade", 13.51, 11.0]
["2026-09-18T16:01:24.110501+00:00", "trade", 13.51, 11.0]
["2026-09-18T16:01:24.110529+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110704+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110705+00:00", "trade", 13.51, 220.0]
["2026-09-18T16:01:24.110708+00:00", "trade", 13.51, 62.0]
["2026-09-18T16:01:24.110739+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110747+00:00", "trade", 13.51, 38.0]
["2026-09-18T16:01:24.110762+00:00", "trade", 13.51, 1349.0]
["2026-09-18T16:01:24.110781+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:24.110781+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:01:24.110783+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:24.110825+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110850+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110860+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:24.110860+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.111095+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.111341+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.111386+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.111386+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.111388+00:00", "trade", 13.51, 6.0]
["2026-09-18T16:01:24.111411+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.111547+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:01:24.111550+00:00", "trade", 13.505, 359.0]
["2026-09-18T16:01:24.111887+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.111892+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.112318+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.112859+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.113175+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.117026+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:01:24.121004+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.121059+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.122111+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.124204+00:00", "trade", 13.505, 22.0]
["2026-09-18T16:01:24.131995+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.138220+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.139072+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.142084+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.142149+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.162564+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:01:24.162570+00:00", "trade", 13.51, 1600.0]
["2026-09-18T16:01:24.162570+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:01:24.162574+00:00", "trade", 13.51, 700.0]
["2026-09-18T16:01:24.162574+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:01:24.162576+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:01:24.162579+00:00", "trade", 13.51, 800.0]
["2026-09-18T16:01:24.162579+00:00", "trade", 13.51, 600.0]
["2026-09-18T16:01:24.162666+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:01:24.162741+00:00", "trade", 13.505, 99.0]
["2026-09-18T16:01:24.162744+00:00", "trade", 13.51, 581.0]
["2026-09-18T16:01:24.162747+00:00", "trade", 13.51, 220.0]
["2026-09-18T16:01:24.162747+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:24.162969+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.162979+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:01:24.162989+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163060+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:01:24.163066+00:00", "trade", 13.51, 9.0]
["2026-09-18T16:01:24.163081+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:24.163088+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:24.163091+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:24.163096+00:00", "trade", 13.51, 63.0]
["2026-09-18T16:01:24.163099+00:00", "trade", 13.51, 1575.0]
["2026-09-18T16:01:24.163204+00:00", "trade", 13.51, 1773.0]
["2026-09-18T16:01:24.163469+00:00", "trade", 13.51, 32.0]
["2026-09-18T16:01:24.163480+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163520+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163520+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163540+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163540+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163550+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163555+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163595+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163610+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163655+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163680+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163710+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163761+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.163821+00:00", "trade", 13.511, 55.0]
["2026-09-18T16:01:24.163941+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.164021+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.164041+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.164066+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.164076+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.164437+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.164643+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.165396+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:01:24.165490+00:00", "trade", 13.51, 294.0]
["2026-09-18T16:01:24.166735+00:00", "trade", 13.5099, 50.0]
["2026-09-18T16:01:24.212857+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.312750+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.338579+00:00", "trade", 13.5, 1.0]
["2026-09-18T16:01:24.338585+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:01:24.338714+00:00", "trade", 13.505, 3999.0]
["2026-09-18T16:01:24.339293+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.465058+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.465819+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.511027+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:01:24.511954+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.511954+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.511994+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.530674+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.530919+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.695197+00:00", "trade", 13.5063, 10.0]
["2026-09-18T16:01:24.917877+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:01:24.918447+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.918888+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.920584+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:01:24.920797+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.921529+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.921529+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.921970+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:24.922070+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:25.007650+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:01:25.007754+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:25.906441+00:00", "trade", 13.5198, 10.0]
["2026-09-18T16:01:25.927960+00:00", "trade", 13.505, 8000.0]
["2026-09-18T16:01:25.929208+00:00", "trade", 13.5079, 57.0]
["2026-09-18T16:01:25.929272+00:00", "trade", 13.5049, 74.0]
["2026-09-18T16:01:25.934411+00:00", "trade", 13.5071, 4000.0]
["2026-09-18T16:01:26.120933+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:26.121510+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:01:26.121841+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.121876+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.121956+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.122076+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.122117+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.122357+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.123600+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.223829+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.239607+00:00", "trade", 13.505, 1425.0]
["2026-09-18T16:01:26.544336+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.696644+00:00", "trade", 13.505, 1700.0]
["2026-09-18T16:01:26.696698+00:00", "trade", 13.505, 1700.0]
["2026-09-18T16:01:26.697225+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.697943+00:00", "trade", 13.506, 54.0]
["2026-09-18T16:01:26.800241+00:00", "trade", 13.5, 3500.0]
["2026-09-18T16:01:26.801258+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.801263+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.801699+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:26.897032+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:01:26.898008+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.029657+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.030253+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.296653+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:01:27.297579+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.297619+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.300617+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.314981+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.315407+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.349666+00:00", "trade", 13.51, 13.0]
["2026-09-18T16:01:27.349675+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:01:27.349681+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:01:27.349693+00:00", "trade", 13.5093, 4000.0]
["2026-09-18T16:01:27.350595+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.350996+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.645862+00:00", "trade", 13.505, 5000.0]
["2026-09-18T16:01:27.647110+00:00", "trade", 13.5069, 51.0]
["2026-09-18T16:01:27.647173+00:00", "trade", 13.505, 76.0]
["2026-09-18T16:01:27.825210+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:27.980105+00:00", "trade", 13.5074, 1500.0]
["2026-09-18T16:01:28.419133+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:28.419169+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:28.419580+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:28.419620+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:28.420211+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:28.523281+00:00", "trade", 13.5043, 5000.0]
["2026-09-18T16:01:28.524532+00:00", "trade", 13.5053, 56.0]
["2026-09-18T16:01:28.875139+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:29.239611+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:29.647983+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:29.999872+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:30.003900+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:30.455681+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:01:30.505048+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:30.546447+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:31.218181+00:00", "trade", 13.505, 4000.0]
["2026-09-18T16:01:31.219426+00:00", "trade", 13.505, 63.0]
["2026-09-18T16:01:31.226277+00:00", "trade", 13.505, 300.0]
["2026-09-18T16:01:31.645372+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:01:31.646029+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:32.177248+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:32.206132+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:32.321652+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:32.322093+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:32.798455+00:00", "trade", 13.5116, 5.0]
["2026-09-18T16:01:32.850905+00:00", "trade", 13.5296, 1.0]
["2026-09-18T16:01:33.472135+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:33.493791+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:33.514498+00:00", "trade", 13.5079, 100.0]
["2026-09-18T16:01:33.515563+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:33.515999+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:33.596506+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:34.208225+00:00", "trade", 13.5296, 1.0]
["2026-09-18T16:01:34.880231+00:00", "trade", 13.5296, 4.0]
["2026-09-18T16:01:36.193054+00:00", "trade", 13.505, 360.0]
["2026-09-18T16:01:36.206763+00:00", "trade", 13.505, 369.0]
["2026-09-18T16:01:36.213683+00:00", "trade", 13.5, 1.0]
["2026-09-18T16:01:36.771541+00:00", "trade", 13.51, 81.0]
["2026-09-18T16:01:36.771544+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:01:36.771544+00:00", "trade", 13.51, 26.0]
["2026-09-18T16:01:36.771547+00:00", "trade", 13.51, 52.0]
["2026-09-18T16:01:36.771577+00:00", "trade", 13.51, 17.0]
["2026-09-18T16:01:36.771589+00:00", "trade", 13.51, 5.0]
["2026-09-18T16:01:36.772460+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:36.772500+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:36.772575+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:36.772575+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:36.772620+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:36.775743+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:36.777622+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:36.798202+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:01:36.798271+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:36.798336+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:36.798787+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:37.289024+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:37.289109+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:37.289505+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:37.645062+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:37.756366+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:37.756978+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:37.757299+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:38.065710+00:00", "trade", 13.51, 17.0]
["2026-09-18T16:01:38.065770+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:38.065830+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:38.065887+00:00", "trade", 13.51, 294.0]
["2026-09-18T16:01:38.828974+00:00", "trade", 13.505, 4000.0]
["2026-09-18T16:01:38.829571+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:38.833049+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:39.441057+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:01:39.441647+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:39.608796+00:00", "trade", 13.5099, 4000.0]
["2026-09-18T16:01:39.609823+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:39.610044+00:00", "trade", 13.5073, 62.0]
["2026-09-18T16:01:39.611437+00:00", "trade", 13.51, 45.0]
["2026-09-18T16:01:39.611437+00:00", "trade", 13.51, 55.0]
["2026-09-18T16:01:39.611455+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:01:39.611458+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:01:39.611506+00:00", "trade", 13.51, 143.0]
["2026-09-18T16:01:39.611509+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:01:39.611512+00:00", "trade", 13.51, 514.0]
["2026-09-18T16:01:39.611545+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:01:39.612023+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:39.612179+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:39.612841+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:39.613091+00:00", "trade", 13.51, 123.0]
["2026-09-18T16:01:39.613298+00:00", "trade", 13.51, 14.0]
["2026-09-18T16:01:39.617737+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:39.618183+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:39.806631+00:00", "trade", 13.5099, 1400.0]
["2026-09-18T16:01:39.820127+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:01:39.820127+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:01:39.821057+00:00", "trade", 13.51, 37.0]
["2026-09-18T16:01:39.821076+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:39.821090+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:01:39.821091+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:39.821093+00:00", "trade", 13.51, 80.0]
["2026-09-18T16:01:39.821105+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:39.821105+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:39.821111+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:01:39.821111+00:00", "trade", 13.51, 24.0]
["2026-09-18T16:01:39.821117+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:01:39.821126+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:39.821131+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:01:39.821150+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:01:39.821296+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:39.821312+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:01:39.821322+00:00", "trade", 13.51, 26.0]
["2026-09-18T16:01:39.821349+00:00", "trade", 13.51, 1500.0]
["2026-09-18T16:01:39.821367+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:39.821372+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.821401+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.821411+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.821416+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.821466+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.821557+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:01:39.821612+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.821712+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.821712+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.821752+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.821807+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.821928+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.822083+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.822168+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.822213+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.822256+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:39.822604+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.823125+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.823211+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.823722+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.824444+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.824729+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.828656+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:01:39.832451+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:39.833596+00:00", "trade", 13.51, 88.0]
["2026-09-18T16:01:39.842371+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:39.843535+00:00", "trade", 13.515, 25.0]
["2026-09-18T16:01:39.849934+00:00", "trade", 13.515, 500.0]
["2026-09-18T16:01:39.901889+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:39.921630+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:39.956821+00:00", "trade", 13.515, 282.0]
["2026-09-18T16:01:40.036104+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.036152+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.036327+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.036564+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:01:40.036568+00:00", "trade", 13.515, 96.0]
["2026-09-18T16:01:40.037133+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.037241+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.037283+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.037746+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.038245+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.038399+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.038510+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.038961+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.038992+00:00", "trade", 13.5112, 50.0]
["2026-09-18T16:01:40.041686+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:40.249896+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:40.522655+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:40.524632+00:00", "trade", 13.515, 500.0]
["2026-09-18T16:01:40.783633+00:00", "trade", 13.5159, 1400.0]
["2026-09-18T16:01:40.784877+00:00", "trade", 13.509, 50.0]
["2026-09-18T16:01:40.865379+00:00", "trade", 13.5162, 4000.0]
["2026-09-18T16:01:40.865471+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:40.870179+00:00", "trade", 13.515, 1500.0]
["2026-09-18T16:01:41.101633+00:00", "trade", 13.515, 4000.0]
["2026-09-18T16:01:41.102878+00:00", "trade", 13.5155, 71.0]
["2026-09-18T16:01:41.332779+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:41.544449+00:00", "trade", 13.515, 5000.0]
["2026-09-18T16:01:42.084905+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:42.084919+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:42.085145+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:42.086267+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:42.089881+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:42.842507+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.732761+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.732936+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.735803+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.736354+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.736920+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.737346+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.739081+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.740725+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.748072+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.748719+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.749205+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.793741+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:43.840784+00:00", "trade", 13.5144, 1.0]
["2026-09-18T16:01:44.116363+00:00", "trade", 13.5098, 20.0]
["2026-09-18T16:01:44.120720+00:00", "trade", 13.5098, 22.0]
["2026-09-18T16:01:44.342405+00:00", "trade", 13.517, 5000.0]
["2026-09-18T16:01:44.342502+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:44.343656+00:00", "trade", 13.5111, 51.0]
["2026-09-18T16:01:44.343680+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:44.343719+00:00", "trade", 13.516, 62.0]
["2026-09-18T16:01:44.442612+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:44.443031+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:44.767032+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:44.767939+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:44.768420+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:44.907007+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:01:44.930427+00:00", "trade", 13.515, 8.0]
["2026-09-18T16:01:44.952115+00:00", "trade", 13.515, 9.0]
["2026-09-18T16:01:44.968113+00:00", "trade", 13.5158, 4000.0]
["2026-09-18T16:01:44.968206+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:44.969644+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:44.970085+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:45.258346+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:45.259339+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:45.378858+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:45.379334+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:45.379776+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:45.468647+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:45.533095+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:46.446559+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:46.446597+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:46.670933+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:46.681724+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:46.681759+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:46.682240+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:46.963840+00:00", "trade", 13.5123, 1.0]
["2026-09-18T16:01:48.801874+00:00", "trade", 13.5273, 6.0]
["2026-09-18T16:01:48.805480+00:00", "trade", 13.5273, 3.0]
["2026-09-18T16:01:49.700214+00:00", "trade", 13.5144, 9.0]
["2026-09-18T16:01:50.317072+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:01:50.319021+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:50.319497+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:50.319663+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:50.757877+00:00", "trade", 13.5273, 1.0]
["2026-09-18T16:01:51.116357+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:01:51.297562+00:00", "trade", 13.527, 5.0]
["2026-09-18T16:01:54.529525+00:00", "trade", 13.5268, 6.0]
["2026-09-18T16:01:54.534268+00:00", "trade", 13.5268, 2.0]
["2026-09-18T16:01:54.534842+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:01:54.534935+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:54.536322+00:00", "trade", 13.5268, 1.0]
["2026-09-18T16:01:54.771187+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:54.836740+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:55.385505+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:55.385555+00:00", "trade", 13.515, 20.0]
["2026-09-18T16:01:55.415996+00:00", "trade", 13.5108, 10.0]
["2026-09-18T16:01:55.416097+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:56.041942+00:00", "trade", 13.5152, 4000.0]
["2026-09-18T16:01:56.042042+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:56.043190+00:00", "trade", 13.5157, 57.0]
["2026-09-18T16:01:56.043250+00:00", "trade", 13.5155, 51.0]
["2026-09-18T16:01:56.134944+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:01:56.350923+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:01:58.127640+00:00", "trade", 13.5271, 3.0]
["2026-09-18T16:01:58.936168+00:00", "trade", 13.5111, 36.0]
["2026-09-18T16:01:59.999902+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:00.944703+00:00", "trade", 13.5271, 1.0]
["2026-09-18T16:02:02.326073+00:00", "trade", 13.5136, 1.0]
["2026-09-18T16:02:02.330957+00:00", "trade", 13.515, 138.0]
["2026-09-18T16:02:04.189386+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:02:04.717680+00:00", "trade", 13.515, 12.0]
["2026-09-18T16:02:05.279682+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:02:05.279778+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:05.340658+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:08.484223+00:00", "trade", 13.518, 1.0]
["2026-09-18T16:02:08.669611+00:00", "trade", 13.5271, 4.0]
["2026-09-18T16:02:10.647569+00:00", "trade", 13.5135, 134.0]
["2026-09-18T16:02:10.702621+00:00", "trade", 13.515, 8.0]
["2026-09-18T16:02:10.702725+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:10.759531+00:00", "trade", 13.5271, 1.0]
["2026-09-18T16:02:10.854005+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:11.456915+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:11.643921+00:00", "trade", 13.5119, 22.0]
["2026-09-18T16:02:11.644020+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:11.644093+00:00", "trade", 13.5096, 16.0]
["2026-09-18T16:02:11.644147+00:00", "trade", 13.5119, 9.0]
["2026-09-18T16:02:11.833396+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:11.901526+00:00", "trade", 13.5271, 2.0]
["2026-09-18T16:02:12.412451+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:02:12.412535+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:12.413447+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:02:12.588704+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:13.049433+00:00", "trade", 13.5135, 9.0]
["2026-09-18T16:02:14.344706+00:00", "trade", 13.5154, 9.0]
["2026-09-18T16:02:14.894141+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:02:15.496177+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:02:15.838679+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:15.898306+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:15.899695+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:02:17.633100+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:17.633140+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:17.633295+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:17.985929+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:17.985949+00:00", "trade", 13.515, 700.0]
["2026-09-18T16:02:17.985969+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:17.986025+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:02:17.986049+00:00", "trade", 13.515, 700.0]
["2026-09-18T16:02:17.986155+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:17.986290+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:18.025373+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:18.029752+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:02:18.029824+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:18.137856+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:18.137906+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:18.479454+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:18.541436+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:19.309364+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:20.767212+00:00", "trade", 13.5101, 7000.0]
["2026-09-18T16:02:20.767304+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:20.768460+00:00", "trade", 13.5112, 55.0]
["2026-09-18T16:02:20.772120+00:00", "trade", 13.515, 12.0]
["2026-09-18T16:02:20.855850+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:20.924248+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:20.948956+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:21.097837+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:02:21.835587+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:22.178146+00:00", "trade", 13.5266, 1.0]
["2026-09-18T16:02:22.179525+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:22.180768+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:22.192060+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:22.219666+00:00", "trade", 13.5266, 11.0]
["2026-09-18T16:02:22.360139+00:00", "trade", 13.5266, 2.0]
["2026-09-18T16:02:25.698882+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:26.014590+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:02:26.014683+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:26.044704+00:00", "trade", 13.513, 35.0]
["2026-09-18T16:02:26.223518+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:02:26.228633+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:02:26.229887+00:00", "trade", 13.5149, 50.0]
["2026-09-18T16:02:26.291542+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:28.895560+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:28.895625+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:28.895645+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:28.896041+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:28.896081+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:28.896517+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:28.919492+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:29.027262+00:00", "trade", 13.515, 24.0]
["2026-09-18T16:02:29.962693+00:00", "trade", 13.5264, 1.0]
["2026-09-18T16:02:29.997994+00:00", "trade", 13.5127, 2.0]
["2026-09-18T16:02:29.999928+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:30.003142+00:00", "trade", 13.5127, 1.0]
["2026-09-18T16:02:30.005638+00:00", "trade", 13.5127, 1.0]
["2026-09-18T16:02:30.185595+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:30.185630+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:30.185685+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:02:30.217305+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:30.654571+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:31.957161+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:31.957638+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:32.518084+00:00", "trade", 13.5264, 1.0]
["2026-09-18T16:02:33.772087+00:00", "trade", 13.5264, 2.0]
["2026-09-18T16:02:33.772553+00:00", "trade", 13.5264, 2.0]
["2026-09-18T16:02:34.185255+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:34.185460+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:34.186096+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:34.186483+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:35.830826+00:00", "trade", 13.512, 2.0]
["2026-09-18T16:02:36.824566+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:36.825022+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:36.907379+00:00", "trade", 13.5265, 40.0]
["2026-09-18T16:02:36.934092+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:36.965942+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:37.139676+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:37.646768+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:38.237409+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:38.559550+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:38.627602+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:38.628083+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:38.641731+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:38.781373+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:38.812262+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:40.154091+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:41.243700+00:00", "trade", 13.5145, 2.0]
["2026-09-18T16:02:41.243794+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:41.248520+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:02:41.390664+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:42.063935+00:00", "trade", 13.5263, 1.0]
["2026-09-18T16:02:42.489619+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:42.490100+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:42.995583+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:42.995630+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:02:42.995633+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:02:42.996500+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:43.052103+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:43.469895+00:00", "trade", 13.5263, 8.0]
["2026-09-18T16:02:43.655644+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:43.656637+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:43.657108+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:43.681993+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:02:44.100187+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:44.114945+00:00", "trade", 13.519, 100.0]
["2026-09-18T16:02:44.303067+00:00", "trade", 13.5168, 5.0]
["2026-09-18T16:02:44.346707+00:00", "trade", 13.513, 17.0]
["2026-09-18T16:02:45.044199+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:45.809677+00:00", "trade", 13.5262, 1.0]
["2026-09-18T16:02:45.809771+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:48.254745+00:00", "trade", 13.5194, 4.0]
["2026-09-18T16:02:48.510294+00:00", "trade", 13.5262, 1.0]
["2026-09-18T16:02:48.692332+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:02:48.692432+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:48.789959+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:49.962050+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:02:50.075103+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:51.138870+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:51.138985+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:51.461166+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:02:51.461838+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:51.529627+00:00", "trade", 13.5102, 99.0]
["2026-09-18T16:02:51.631960+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:02:51.631960+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:02:51.632048+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:51.658351+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:51.658922+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:52.916961+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:02:52.916977+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:52.918009+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:52.921306+00:00", "trade", 13.51, 18.0]
["2026-09-18T16:02:52.921312+00:00", "trade", 13.51, 82.0]
["2026-09-18T16:02:52.928454+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:52.988201+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:53.083102+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:53.095547+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:53.611241+00:00", "trade", 13.526, 2.0]
["2026-09-18T16:02:53.934338+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:54.330361+00:00", "trade", 13.5136, 4000.0]
["2026-09-18T16:02:54.330456+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:54.483386+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:02:54.483495+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:54.487145+00:00", "trade", 13.51, 90.0]
["2026-09-18T16:02:54.487250+00:00", "trade", 13.51, 3.0]
["2026-09-18T16:02:54.487256+00:00", "trade", 13.51, 97.0]
["2026-09-18T16:02:54.487334+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:54.488281+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:54.488998+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:54.489479+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:54.504395+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:54.589553+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:55.390874+00:00", "trade", 13.5134, 10.0]
["2026-09-18T16:02:55.395547+00:00", "trade", 13.5134, 2.0]
["2026-09-18T16:02:55.397213+00:00", "trade", 13.5134, 1.0]
["2026-09-18T16:02:55.495489+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:55.603591+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:55.696996+00:00", "trade", 13.5254, 5.0]
["2026-09-18T16:02:55.698592+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:55.745980+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:55.746037+00:00", "trade", 13.515, 34.0]
["2026-09-18T16:02:55.746606+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:55.747074+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:02:55.747127+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:55.763802+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:56.047156+00:00", "trade", 13.5136, 12.0]
["2026-09-18T16:02:56.126945+00:00", "trade", 13.5104, 1.0]
["2026-09-18T16:02:56.231717+00:00", "trade", 13.5136, 34.0]
["2026-09-18T16:02:57.470121+00:00", "trade", 13.5242, 100.0]
["2026-09-18T16:02:58.869634+00:00", "trade", 13.5153, 1000.0]
["2026-09-18T16:02:58.869734+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:58.916666+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:58.988743+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:02:59.999954+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:00.668907+00:00", "trade", 13.5199, 4000.0]
["2026-09-18T16:03:00.669007+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:00.722464+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:00.722905+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:00.755020+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:03:00.929913+00:00", "trade", 13.5105, 10.0]
["2026-09-18T16:03:01.030502+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:01.225030+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:01.225627+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:01.226098+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:02.458351+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:03.027816+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:03.229496+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:03.230072+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:03.231030+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:03.245003+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:03.817270+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:04.029259+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:04.091883+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:04.092319+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:04.312219+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:03:04.313636+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:04.314072+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:04.389136+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:04.575815+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:04.852948+00:00", "trade", 13.5155, 100.0]
["2026-09-18T16:03:05.113494+00:00", "trade", 13.57, 700.0]
["2026-09-18T16:03:05.197081+00:00", "trade", 13.5142, 1.0]
["2026-09-18T16:03:05.638045+00:00", "trade", 13.5193, 2.0]
["2026-09-18T16:03:05.952446+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:03:05.952527+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:05.965199+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:03:06.034276+00:00", "trade", 13.5144, 4.0]
["2026-09-18T16:03:06.038829+00:00", "trade", 13.5122, 3.0]
["2026-09-18T16:03:06.038932+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:06.517211+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:07.396525+00:00", "trade", 13.5195, 6.0]
["2026-09-18T16:03:07.573976+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:07.671633+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:07.902638+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:08.214982+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:09.757438+00:00", "trade", 13.5195, 100.0]
["2026-09-18T16:03:11.711924+00:00", "trade", 13.5177, 100.0]
["2026-09-18T16:03:11.850828+00:00", "trade", 13.5177, 9.0]
["2026-09-18T16:03:11.851923+00:00", "trade", 13.5177, 1.0]
["2026-09-18T16:03:12.988866+00:00", "trade", 13.52, 7000.0]
["2026-09-18T16:03:12.988974+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:12.990114+00:00", "trade", 13.5195, 75.0]
["2026-09-18T16:03:13.006094+00:00", "trade", 13.515, 12.0]
["2026-09-18T16:03:13.011407+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:03:13.013747+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:03:13.400493+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:13.490703+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:14.348708+00:00", "trade", 13.5177, 18.0]
["2026-09-18T16:03:14.531019+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:14.546281+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:03:14.550043+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:03:14.563251+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:03:14.578566+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:03:16.030918+00:00", "trade", 13.515, 311.0]
["2026-09-18T16:03:16.030929+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:16.030929+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:16.031164+00:00", "trade", 13.52, 89.0]
["2026-09-18T16:03:16.182519+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:16.526608+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:17.211185+00:00", "trade", 13.526, 100.0]
["2026-09-18T16:03:18.010015+00:00", "trade", 13.5157, 24.0]
["2026-09-18T16:03:18.505276+00:00", "trade", 13.511, 1.0]
["2026-09-18T16:03:19.283456+00:00", "trade", 13.515, 20.0]
["2026-09-18T16:03:19.530524+00:00", "trade", 13.5174, 21.0]
["2026-09-18T16:03:19.609330+00:00", "trade", 13.5101, 3300.0]
["2026-09-18T16:03:19.609421+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:19.609441+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:19.697596+00:00", "trade", 13.515, 3700.0]
["2026-09-18T16:03:19.781727+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:03:19.958051+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:20.356927+00:00", "trade", 13.5196, 52.0]
["2026-09-18T16:03:20.357035+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:21.511672+00:00", "trade", 13.5173, 3.0]
["2026-09-18T16:03:21.513846+00:00", "trade", 13.5159, 5.0]
["2026-09-18T16:03:22.940258+00:00", "trade", 13.5164, 4.0]
["2026-09-18T16:03:23.696501+00:00", "trade", 13.5152, 100.0]
["2026-09-18T16:03:24.432443+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:24.432525+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:24.432540+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:24.433567+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:24.433582+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:24.433678+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:24.434349+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:24.444493+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:24.444579+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:24.494622+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:03:24.547352+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:03:24.616994+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:25.185422+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:25.185471+00:00", "trade", 13.515, 45.0]
["2026-09-18T16:03:25.185482+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:25.259779+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:25.343717+00:00", "trade", 13.5113, 9.0]
["2026-09-18T16:03:25.641021+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:25.910572+00:00", "trade", 13.5113, 9.0]
["2026-09-18T16:03:26.048703+00:00", "trade", 13.5169, 41.0]
["2026-09-18T16:03:26.196504+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:26.196507+00:00", "trade", 13.51, 63.0]
["2026-09-18T16:03:26.196598+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:26.196603+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:26.196649+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:26.197758+00:00", "trade", 13.5129, 50.0]
["2026-09-18T16:03:26.230885+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:26.358313+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:26.358413+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:03:26.498632+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:26.610316+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:03:26.610316+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:03:26.610404+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:26.611441+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:26.649667+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:27.234038+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:27.404338+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:27.496287+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:27.496287+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:27.496288+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:27.496968+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:27.555763+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:28.156329+00:00", "trade", 13.5199, 100.0]
["2026-09-18T16:03:29.570646+00:00", "trade", 13.5101, 56.0]
["2026-09-18T16:03:29.698354+00:00", "trade", 13.5151, 14.0]
["2026-09-18T16:03:29.762385+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:29.999981+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:30.139414+00:00", "trade", 13.5199, 16.0]
["2026-09-18T16:03:30.218267+00:00", "trade", 13.5101, 7000.0]
["2026-09-18T16:03:30.218360+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:30.254894+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:03:30.397786+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:03:30.415498+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:30.440870+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:30.565762+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:31.062993+00:00", "trade", 13.5101, 8000.0]
["2026-09-18T16:03:31.063151+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:31.064286+00:00", "trade", 13.5102, 95.0]
["2026-09-18T16:03:31.321937+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:31.377313+00:00", "trade", 13.5148, 28.0]
["2026-09-18T16:03:31.383736+00:00", "trade", 13.5148, 3.0]
["2026-09-18T16:03:31.479000+00:00", "trade", 13.5121, 25.0]
["2026-09-18T16:03:32.498474+00:00", "trade", 13.5156, 1.0]
["2026-09-18T16:03:32.516619+00:00", "trade", 13.5156, 1.0]
["2026-09-18T16:03:32.587327+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:32.697217+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:32.699315+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:32.699370+00:00", "trade", 13.515, 24.0]
["2026-09-18T16:03:32.831791+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:33.451033+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:03:33.451120+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:33.481276+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:33.494216+00:00", "trade", 13.515, 7000.0]
["2026-09-18T16:03:33.494307+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:33.737897+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:34.103824+00:00", "trade", 13.5156, 1.0]
["2026-09-18T16:03:34.697593+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:34.899522+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:34.899530+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:34.899536+00:00", "trade", 13.51, 12.0]
["2026-09-18T16:03:34.899536+00:00", "trade", 13.51, 88.0]
["2026-09-18T16:03:34.899537+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:34.899802+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:34.900173+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:34.900213+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:34.901492+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:35.050586+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:36.205841+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:36.803054+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:03:36.856567+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:03:36.983452+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:36.984154+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:36.984229+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:37.014045+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:03:37.347689+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:37.501139+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:37.720601+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:03:37.756191+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:37.756311+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:37.756632+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:37.756687+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:37.790623+00:00", "trade", 13.5103, 99.0]
["2026-09-18T16:03:37.793084+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:37.793155+00:00", "trade", 13.515, 114.0]
["2026-09-18T16:03:37.794406+00:00", "trade", 13.5144, 50.0]
["2026-09-18T16:03:37.890235+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:38.211224+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:38.741997+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:39.270676+00:00", "trade", 13.5101, 4000.0]
["2026-09-18T16:03:39.270771+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:39.271927+00:00", "trade", 13.5115, 56.0]
["2026-09-18T16:03:39.418171+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:39.485183+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:03:39.486263+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:39.486263+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:39.497001+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:39.509629+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:39.538797+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:03:39.558250+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:39.558806+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:40.252191+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:40.369977+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:40.516846+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:40.520961+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:40.694579+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:40.694639+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:40.799449+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:40.799639+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:40.876832+00:00", "trade", 13.5198, 21.0]
["2026-09-18T16:03:40.876903+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:40.882392+00:00", "trade", 13.5198, 2.0]
["2026-09-18T16:03:41.135712+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:03:41.194535+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:03:41.215579+00:00", "trade", 13.5198, 100.0]
["2026-09-18T16:03:41.259574+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:41.263604+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:41.264120+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:41.596671+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:41.909818+00:00", "trade", 13.5137, 2.0]
["2026-09-18T16:03:42.518119+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:42.518205+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:42.518270+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:42.519142+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:42.519172+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:42.522650+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:42.936425+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:42.936530+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:43.690530+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:43.843248+00:00", "trade", 13.5139, 2.0]
["2026-09-18T16:03:44.092722+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.350703+00:00", "trade", 13.5118, 37.0]
["2026-09-18T16:03:44.425175+00:00", "trade", 13.5105, 1425.0]
["2026-09-18T16:03:44.425268+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.520012+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:03:44.520114+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.558486+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:03:44.561633+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697341+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697401+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697663+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697712+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697714+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:03:44.697717+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697720+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697720+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697723+00:00", "trade", 13.51, 1000.0]
["2026-09-18T16:03:44.697723+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:03:44.697729+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697729+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:03:44.697733+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:03:44.697733+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697738+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:03:44.697738+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697742+00:00", "trade", 13.51, 60.0]
["2026-09-18T16:03:44.697742+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:03:44.697748+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:03:44.697748+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:03:44.697748+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:03:44.697753+00:00", "trade", 13.51, 8.0]
["2026-09-18T16:03:44.697753+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:03:44.697753+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:03:44.697757+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:03:44.697757+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697763+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:03:44.697763+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:03:44.697763+00:00", "trade", 13.51, 93.0]
["2026-09-18T16:03:44.697768+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697768+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697771+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697771+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:03:44.697775+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:03:44.697775+00:00", "trade", 13.51, 98.0]
["2026-09-18T16:03:44.697780+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697786+00:00", "trade", 13.51, 112.0]
["2026-09-18T16:03:44.697787+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697799+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697799+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:03:44.697805+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:03:44.697805+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:03:44.697807+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697807+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697807+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697819+00:00", "trade", 13.51, 83.0]
["2026-09-18T16:03:44.697819+00:00", "trade", 13.51, 122.0]
["2026-09-18T16:03:44.697825+00:00", "trade", 13.51, 8.0]
["2026-09-18T16:03:44.697834+00:00", "trade", 13.51, 8.0]
["2026-09-18T16:03:44.697834+00:00", "trade", 13.51, 122.0]
["2026-09-18T16:03:44.697849+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:03:44.697864+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:03:44.697867+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:03:44.697882+00:00", "trade", 13.51, 48.0]
["2026-09-18T16:03:44.697885+00:00", "trade", 13.51, 123.0]
["2026-09-18T16:03:44.697953+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697957+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.697967+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697973+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:03:44.697978+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697978+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697987+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.697998+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.698066+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.698078+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:03:44.698108+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:03:44.698123+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:03:44.698138+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:03:44.698172+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.698177+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.698183+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:03:44.698234+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:03:44.698240+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:03:44.698247+00:00", "trade", 13.51, 117.0]
["2026-09-18T16:03:44.698247+00:00", "trade", 13.51, 56.0]
["2026-09-18T16:03:44.698298+00:00", "trade", 13.51, 82.0]
["2026-09-18T16:03:44.698298+00:00", "trade", 13.51, 116.0]
["2026-09-18T16:03:44.698303+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:03:44.698304+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:03:44.698324+00:00", "trade", 13.51, 49.0]
["2026-09-18T16:03:44.698333+00:00", "trade", 13.51, 49.0]
["2026-09-18T16:03:44.698343+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:03:44.698353+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:03:44.698373+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:44.698430+00:00", "trade", 13.51, 85.0]
["2026-09-18T16:03:44.698433+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:03:44.698438+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:03:44.698469+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698529+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:03:44.698544+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698544+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698547+00:00", "trade", 13.51, 79.0]
["2026-09-18T16:03:44.698584+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698604+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698604+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698604+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698704+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698709+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698719+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698749+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698776+00:00", "trade", 13.51, 13.0]
["2026-09-18T16:03:44.698779+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:03:44.698782+00:00", "trade", 13.51, 77.0]
["2026-09-18T16:03:44.698784+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698814+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698817+00:00", "trade", 13.51, 42.0]
["2026-09-18T16:03:44.698824+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698824+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698840+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698885+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698890+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698925+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.698945+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.699020+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.699028+00:00", "trade", 13.5104, 50.0]
["2026-09-18T16:03:44.699070+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.699082+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:03:44.699082+00:00", "trade", 13.51, 90.0]
["2026-09-18T16:03:44.699261+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.699917+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.700168+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.700198+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.700283+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.700373+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.700483+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.700639+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.700944+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:03:44.702398+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.708718+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.709144+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.719013+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.719035+00:00", "trade", 13.505, 762.0]
["2026-09-18T16:03:44.719038+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:03:44.719041+00:00", "trade", 13.505, 700.0]
["2026-09-18T16:03:44.719644+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.719862+00:00", "trade", 13.505, 159.0]
["2026-09-18T16:03:44.740064+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:03:44.741050+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:44.807448+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:45.074799+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:45.134152+00:00", "trade", 13.505, 1425.0]
["2026-09-18T16:03:45.135400+00:00", "trade", 13.5082, 54.0]
["2026-09-18T16:03:45.755451+00:00", "trade", 13.505, 3.0]
["2026-09-18T16:03:45.758122+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:03:45.761096+00:00", "trade", 13.5028, 1.0]
["2026-09-18T16:03:45.927018+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:46.210532+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:46.545480+00:00", "trade", 13.5149, 3.0]
["2026-09-18T16:03:46.584314+00:00", "trade", 13.505, 4000.0]
["2026-09-18T16:03:46.584407+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:46.585370+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:46.751024+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:46.751064+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:46.874198+00:00", "trade", 13.505, 5.0]
["2026-09-18T16:03:46.875783+00:00", "trade", 13.505, 5.0]
["2026-09-18T16:03:47.445552+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:47.782369+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:48.773925+00:00", "trade", 13.5123, 2.0]
["2026-09-18T16:03:48.778589+00:00", "trade", 13.505, 14.0]
["2026-09-18T16:03:49.455933+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:03:50.782865+00:00", "trade", 13.5148, 9.0]
["2026-09-18T16:03:51.485526+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:03:51.485613+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:51.526816+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:51.527658+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:51.956065+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:03:51.956147+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:51.988369+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:52.021306+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:03:52.021383+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:52.022132+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:03:52.022890+00:00", "trade", 13.505, 700.0]
["2026-09-18T16:03:52.022956+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:03:52.117416+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:52.601891+00:00", "trade", 13.505, 2.0]
["2026-09-18T16:03:53.563959+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:03:53.787688+00:00", "trade", 13.5027, 4000.0]
["2026-09-18T16:03:53.787782+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:53.787821+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:03:53.788939+00:00", "trade", 13.504, 56.0]
["2026-09-18T16:03:53.842121+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:54.080614+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:54.149636+00:00", "trade", 13.5145, 1.0]
["2026-09-18T16:03:54.666888+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:03:54.666964+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:54.835089+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:54.836693+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:54.837655+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:55.667935+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:03:56.516085+00:00", "trade", 13.5116, 1.0]
["2026-09-18T16:03:56.614514+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:56.614514+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:56.614569+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.289100+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.289541+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.289935+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:03:59.290002+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.290007+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.290032+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.290052+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.290143+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.290899+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.290980+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.530258+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:03:59.533855+00:00", "trade", 13.5, 4300.0]
["2026-09-18T16:03:59.534860+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.535102+00:00", "trade", 13.5058, 55.0]
["2026-09-18T16:03:59.537571+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.537582+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.537653+00:00", "trade", 13.51, 56.0]
["2026-09-18T16:03:59.537653+00:00", "trade", 13.51, 18.0]
["2026-09-18T16:03:59.537668+00:00", "trade", 13.51, 6.0]
["2026-09-18T16:03:59.537668+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:03:59.537671+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:03:59.538223+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.549064+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.550818+00:00", "trade", 13.505, 500.0]
["2026-09-18T16:03:59.709195+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.709250+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:03:59.709260+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:00.000008+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:00.106405+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:00.171730+00:00", "trade", 13.5139, 700.0]
["2026-09-18T16:04:00.179455+00:00", "trade", 13.5127, 400.0]
["2026-09-18T16:04:00.206011+00:00", "trade", 13.5143, 23.0]
["2026-09-18T16:04:00.216482+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:00.218052+00:00", "trade", 13.5143, 2.0]
["2026-09-18T16:04:00.224486+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:00.257244+00:00", "trade", 13.5198, 100.0]
["2026-09-18T16:04:00.291926+00:00", "trade", 13.505, 246.0]
["2026-09-18T16:04:00.485648+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:00.486129+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:01.127059+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:01.127265+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:01.127315+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:01.127320+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:02.330276+00:00", "trade", 13.5114, 1.0]
["2026-09-18T16:04:02.516548+00:00", "trade", 13.5103, 1.0]
["2026-09-18T16:04:03.122649+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:03.122714+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:03.123541+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:03.143947+00:00", "trade", 13.5142, 1.0]
["2026-09-18T16:04:03.194931+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:03.224141+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:03.461445+00:00", "trade", 13.505, 7000.0]
["2026-09-18T16:04:03.462693+00:00", "trade", 13.5034, 76.0]
["2026-09-18T16:04:03.576775+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:03.790395+00:00", "trade", 13.5144, 100.0]
["2026-09-18T16:04:04.065586+00:00", "trade", 13.5099, 7000.0]
["2026-09-18T16:04:04.065678+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:04.066385+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:04.444380+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:04.459020+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:04.655936+00:00", "trade", 13.5098, 3.0]
["2026-09-18T16:04:05.476867+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:05.479012+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:05.479142+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:05.479202+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:05.479213+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:05.602310+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:05.602752+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:05.856636+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:06.318242+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:04:07.332853+00:00", "trade", 13.5099, 8000.0]
["2026-09-18T16:04:07.334104+00:00", "trade", 13.5069, 50.0]
["2026-09-18T16:04:07.334168+00:00", "trade", 13.5099, 91.0]
["2026-09-18T16:04:07.545400+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:07.577035+00:00", "trade", 13.505, 4000.0]
["2026-09-18T16:04:07.578283+00:00", "trade", 13.5077, 54.0]
["2026-09-18T16:04:08.394541+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:08.714643+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:08.865412+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:09.666714+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:10.573723+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:10.573783+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:10.720392+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:10.850503+00:00", "trade", 13.505, 20.0]
["2026-09-18T16:04:11.116545+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:11.366595+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:11.418473+00:00", "trade", 13.505, 2850.0]
["2026-09-18T16:04:11.496464+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:11.734856+00:00", "trade", 13.5136, 1.0]
["2026-09-18T16:04:13.050427+00:00", "trade", 13.5105, 10.0]
["2026-09-18T16:04:14.380255+00:00", "trade", 13.5135, 1.0]
["2026-09-18T16:04:15.334896+00:00", "trade", 13.505, 14.0]
["2026-09-18T16:04:15.394061+00:00", "trade", 13.505, 600.0]
["2026-09-18T16:04:16.180607+00:00", "trade", 13.5196, 100.0]
["2026-09-18T16:04:18.458614+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:18.542459+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:19.167847+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:19.284493+00:00", "trade", 13.505, 7000.0]
["2026-09-18T16:04:19.284700+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:19.285744+00:00", "trade", 13.505, 87.0]
["2026-09-18T16:04:19.352006+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:04:20.422669+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:20.423009+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:20.432978+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:20.500905+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:20.501436+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:20.532244+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:20.844788+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:20.941499+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:21.266046+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:21.400891+00:00", "trade", 13.5132, 100.0]
["2026-09-18T16:04:21.706494+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:21.921937+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:23.041839+00:00", "trade", 13.5132, 1.0]
["2026-09-18T16:04:23.245562+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:23.304628+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:23.485002+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:23.554347+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.171145+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.172549+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.407127+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.407693+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.407741+00:00", "trade", 13.51, 17.0]
["2026-09-18T16:04:25.407744+00:00", "trade", 13.51, 83.0]
["2026-09-18T16:04:25.407769+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.407824+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.408310+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.408390+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.409432+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.412099+00:00", "trade", 13.505, 5.0]
["2026-09-18T16:04:25.412186+00:00", "trade", 13.505, 5.0]
["2026-09-18T16:04:25.466318+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.466324+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:04:25.466368+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.466478+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.466929+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.543812+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:25.638187+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:26.409528+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:26.499888+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:26.653995+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:26.918679+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:26.919161+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:26.968498+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:26.968934+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.005210+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.075653+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.092508+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.097500+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.100592+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.139625+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.139726+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.139826+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.139886+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.140552+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.241387+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.411383+00:00", "trade", 13.505, 79.0]
["2026-09-18T16:04:27.501592+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.572098+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:04:27.581818+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.986150+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:27.986631+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:28.028265+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:28.032520+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:28.113829+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:28.115668+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:28.264247+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:28.264858+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:28.383135+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:28.390598+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:28.714423+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:28.714905+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:29.400967+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:29.459116+00:00", "trade", 13.51, 94.0]
["2026-09-18T16:04:29.459747+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:29.473199+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:29.473309+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:29.851635+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:30.000038+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:30.354557+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:30.355995+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:30.506048+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:30.511491+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:30.840270+00:00", "trade", 13.503, 4.0]
["2026-09-18T16:04:30.870910+00:00", "trade", 13.5099, 1000.0]
["2026-09-18T16:04:31.519174+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:32.194075+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:32.296814+00:00", "trade", 13.5076, 3.0]
["2026-09-18T16:04:32.655904+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:32.656175+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:32.705222+00:00", "trade", 13.5076, 2.0]
["2026-09-18T16:04:33.057916+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:33.901830+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:34.011867+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:34.042977+00:00", "trade", 13.503, 100.0]
["2026-09-18T16:04:34.043071+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:34.043557+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:34.182803+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:35.865097+00:00", "trade", 13.5098, 2.0]
["2026-09-18T16:04:36.447208+00:00", "trade", 13.505, 90.0]
["2026-09-18T16:04:36.448220+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:37.335702+00:00", "trade", 13.5053, 16.0]
["2026-09-18T16:04:37.445367+00:00", "trade", 13.5128, 1.0]
["2026-09-18T16:04:37.445403+00:00", "trade", 13.5128, 2.0]
["2026-09-18T16:04:37.563293+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:04:37.579697+00:00", "trade", 13.5055, 25.0]
["2026-09-18T16:04:37.675956+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:04:38.011225+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:38.769085+00:00", "trade", 13.505, 500.0]
["2026-09-18T16:04:38.769179+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:39.172976+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:04:41.379607+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:04:43.134088+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:44.184551+00:00", "trade", 13.5024, 1.0]
["2026-09-18T16:04:44.295127+00:00", "trade", 13.5065, 34.0]
["2026-09-18T16:04:47.501091+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:48.062387+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:48.628305+00:00", "trade", 13.5126, 24.0]
["2026-09-18T16:04:48.645118+00:00", "trade", 13.5126, 20.0]
["2026-09-18T16:04:48.645163+00:00", "trade", 13.5126, 1.0]
["2026-09-18T16:04:49.287706+00:00", "trade", 13.5072, 16.0]
["2026-09-18T16:04:49.456205+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:49.478934+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:49.479375+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:49.529870+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:50.001118+00:00", "trade", 13.505, 12.0]
["2026-09-18T16:04:50.001131+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:50.242311+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:50.596213+00:00", "trade", 13.5206, 100.0]
["2026-09-18T16:04:50.938994+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:50.940046+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:51.464857+00:00", "trade", 13.5097, 24.0]
["2026-09-18T16:04:51.464956+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:51.488607+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:51.752059+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:52.221667+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:52.222143+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:52.229550+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:52.568337+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:52.568778+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:52.670495+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:53.025575+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:55.179537+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:55.435219+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:04:55.435230+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:55.582395+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:55.582480+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:55.582541+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:56.129999+00:00", "trade", 13.5096, 1.0]
["2026-09-18T16:04:56.339691+00:00", "trade", 13.5063, 1.0]
["2026-09-18T16:04:56.651779+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:04:56.651867+00:00", "trade", 13.505, 300.0]
["2026-09-18T16:04:56.651876+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:57.338685+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:58.308431+00:00", "trade", 13.5123, 1.0]
["2026-09-18T16:04:58.718310+00:00", "trade", 13.5122, 1.0]
["2026-09-18T16:04:59.314401+00:00", "trade", 13.506, 500.0]
["2026-09-18T16:04:59.314498+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:04:59.603496+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:00.000064+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:00.200219+00:00", "trade", 13.507, 38.0]
["2026-09-18T16:05:00.207147+00:00", "trade", 13.505, 5.0]
["2026-09-18T16:05:00.207231+00:00", "trade", 13.505, 5.0]
["2026-09-18T16:05:01.003942+00:00", "trade", 13.5121, 265.0]
["2026-09-18T16:05:03.363349+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:03.513973+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:03.514855+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:03.515296+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:03.546746+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:03.547903+00:00", "trade", 13.5, 500.0]
["2026-09-18T16:05:03.548004+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:03.548977+00:00", "trade", 13.505, 1500.0]
["2026-09-18T16:05:04.312293+00:00", "trade", 13.5122, 100.0]
["2026-09-18T16:05:05.446026+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:05.789914+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:07.337712+00:00", "trade", 13.5046, 4.0]
["2026-09-18T16:05:07.362612+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:05:07.370944+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:05:07.440573+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:07.581701+00:00", "trade", 13.5046, 8.0]
["2026-09-18T16:05:07.665586+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:05:07.908592+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:07.909539+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:07.915372+00:00", "trade", 13.5065, 200.0]
["2026-09-18T16:05:08.061290+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:08.066849+00:00", "trade", 13.5223, 100.0]
["2026-09-18T16:05:08.325720+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:08.873158+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:08.873599+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:09.629689+00:00", "trade", 13.5, 7000.0]
["2026-09-18T16:05:09.629794+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:09.630940+00:00", "trade", 13.5014, 62.0]
["2026-09-18T16:05:09.671257+00:00", "trade", 13.5029, 50.0]
["2026-09-18T16:05:09.687656+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:09.688408+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:09.869594+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:10.193550+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:10.193936+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:10.193986+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:10.673203+00:00", "trade", 13.5117, 2.0]
["2026-09-18T16:05:10.745865+00:00", "trade", 13.505, 400.0]
["2026-09-18T16:05:12.111450+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:12.293829+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:12.587568+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:12.588004+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:12.588445+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:12.597727+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:12.735929+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:05:13.522869+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:13.836150+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:14.046115+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:14.123627+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:05:14.139998+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:14.238342+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:14.342936+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:14.349143+00:00", "trade", 13.505, 7000.0]
["2026-09-18T16:05:14.349241+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:14.431148+00:00", "trade", 13.505, 4.0]
["2026-09-18T16:05:14.568289+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:05:15.113980+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114038+00:00", "trade", 13.51, 74.0]
["2026-09-18T16:05:15.114043+00:00", "trade", 13.51, 113.0]
["2026-09-18T16:05:15.114043+00:00", "trade", 13.51, 3.0]
["2026-09-18T16:05:15.114047+00:00", "trade", 13.51, 600.0]
["2026-09-18T16:05:15.114050+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114053+00:00", "trade", 13.51, 509.0]
["2026-09-18T16:05:15.114053+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114056+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:05:15.114058+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:05:15.114058+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:05:15.114068+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114070+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114077+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114077+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:05:15.114080+00:00", "trade", 13.51, 800.0]
["2026-09-18T16:05:15.114080+00:00", "trade", 13.51, 2400.0]
["2026-09-18T16:05:15.114081+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114086+00:00", "trade", 13.51, 1000.0]
["2026-09-18T16:05:15.114086+00:00", "trade", 13.51, 700.0]
["2026-09-18T16:05:15.114086+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114090+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:05:15.114090+00:00", "trade", 13.51, 75.0]
["2026-09-18T16:05:15.114092+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114125+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:05:15.114161+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:05:15.114164+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:05:15.114164+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:05:15.114218+00:00", "trade", 13.51, 89.0]
["2026-09-18T16:05:15.114224+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114224+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:05:15.114228+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:05:15.114230+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:05:15.114245+00:00", "trade", 13.51, 17.0]
["2026-09-18T16:05:15.114248+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114251+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:05:15.114254+00:00", "trade", 13.51, 26.0]
["2026-09-18T16:05:15.114257+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:05:15.114260+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:05:15.114263+00:00", "trade", 13.51, 39.0]
["2026-09-18T16:05:15.114278+00:00", "trade", 13.51, 85.0]
["2026-09-18T16:05:15.114281+00:00", "trade", 13.51, 75.0]
["2026-09-18T16:05:15.114285+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114285+00:00", "trade", 13.51, 320.0]
["2026-09-18T16:05:15.114288+00:00", "trade", 13.51, 17.0]
["2026-09-18T16:05:15.114288+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:05:15.114293+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:05:15.114293+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114296+00:00", "trade", 13.51, 24.0]
["2026-09-18T16:05:15.114296+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114299+00:00", "trade", 13.51, 44.0]
["2026-09-18T16:05:15.114305+00:00", "trade", 13.51, 61.0]
["2026-09-18T16:05:15.114311+00:00", "trade", 13.51, 39.0]
["2026-09-18T16:05:15.114311+00:00", "trade", 13.51, 61.0]
["2026-09-18T16:05:15.114352+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114362+00:00", "trade", 13.51, 39.0]
["2026-09-18T16:05:15.114362+00:00", "trade", 13.51, 48.0]
["2026-09-18T16:05:15.114377+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114401+00:00", "trade", 13.51, 61.0]
["2026-09-18T16:05:15.114412+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114443+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114532+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114549+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:05:15.114552+00:00", "trade", 13.51, 40.0]
["2026-09-18T16:05:15.114576+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.114588+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114593+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114603+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114628+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114643+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114658+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114678+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:05:15.114693+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114698+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114713+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114763+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:05:15.114768+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:05:15.114768+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:05:15.114838+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:05:15.114988+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:05:15.115060+00:00", "trade", 13.51, 6.0]
["2026-09-18T16:05:15.115312+00:00", "trade", 13.5055, 52.0]
["2026-09-18T16:05:15.115379+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:05:15.115384+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:05:15.115394+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:05:15.115394+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:05:15.115400+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:05:15.115400+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.115440+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.115440+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.115550+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.115598+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:05:15.115655+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.115685+00:00", "trade", 13.5056, 50.0]
["2026-09-18T16:05:15.115685+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.115705+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.115778+00:00", "trade", 13.51, 24.0]
["2026-09-18T16:05:15.115781+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:05:15.115851+00:00", "trade", 13.51, 75.0]
["2026-09-18T16:05:15.115944+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:15.116026+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.116073+00:00", "trade", 13.51, 180.0]
["2026-09-18T16:05:15.116106+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.116278+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:05:15.116467+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:15.116506+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:05:15.116507+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.117319+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.118076+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:15.118479+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:05:15.121699+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.122226+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.122812+00:00", "trade", 13.515, 762.0]
["2026-09-18T16:05:15.123591+00:00", "trade", 13.515, 762.0]
["2026-09-18T16:05:15.124313+00:00", "trade", 13.515, 762.0]
["2026-09-18T16:05:15.125732+00:00", "trade", 13.51, 32.0]
["2026-09-18T16:05:15.136997+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:05:15.175359+00:00", "trade", 13.515, 267.0]
["2026-09-18T16:05:15.187430+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:15.304724+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:05:15.304733+00:00", "trade", 13.515, 700.0]
["2026-09-18T16:05:15.304782+00:00", "trade", 13.51, 464.0]
["2026-09-18T16:05:15.304962+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:05:15.305001+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:05:15.305025+00:00", "trade", 13.515, 700.0]
["2026-09-18T16:05:15.305178+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:05:15.305211+00:00", "trade", 13.51, 36.0]
["2026-09-18T16:05:15.305389+00:00", "trade", 13.51, 36.0]
["2026-09-18T16:05:15.305413+00:00", "trade", 13.51, 28.0]
["2026-09-18T16:05:15.305620+00:00", "trade", 13.515, 700.0]
["2026-09-18T16:05:15.311758+00:00", "trade", 13.515, 3800.0]
["2026-09-18T16:05:15.313006+00:00", "trade", 13.5137, 71.0]
["2026-09-18T16:05:15.328363+00:00", "trade", 13.515, 700.0]
["2026-09-18T16:05:15.377741+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:05:15.625501+00:00", "trade", 13.5112, 1.0]
["2026-09-18T16:05:15.720911+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:15.722008+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:16.522539+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:16.523436+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:17.175287+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:17.175287+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:17.175386+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:17.176186+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:17.176285+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:17.176736+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:17.341514+00:00", "trade", 13.515, 7000.0]
["2026-09-18T16:05:18.057106+00:00", "trade", 13.5085, 5.0]
["2026-09-18T16:05:18.507244+00:00", "trade", 13.5086, 1.0]
["2026-09-18T16:05:19.077314+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:19.077755+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:19.114508+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:19.115244+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:19.115555+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:19.160848+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:19.161459+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:19.212787+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:19.213398+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:19.359897+00:00", "trade", 13.515, 20.0]
["2026-09-18T16:05:19.614528+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:19.715879+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:19.778543+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:20.088395+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:20.150624+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:20.448082+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:20.501213+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:20.531655+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:21.354929+00:00", "trade", 13.515, 7000.0]
["2026-09-18T16:05:21.356189+00:00", "trade", 13.5146, 52.0]
["2026-09-18T16:05:21.356252+00:00", "trade", 13.5102, 51.0]
["2026-09-18T16:05:21.356312+00:00", "trade", 13.515, 91.0]
["2026-09-18T16:05:21.368112+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:21.368470+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:21.821294+00:00", "trade", 13.513, 1.0]
["2026-09-18T16:05:21.986017+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:22.017346+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:23.027071+00:00", "trade", 13.5112, 2.0]
["2026-09-18T16:05:23.028240+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:23.368744+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:05:23.369790+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:23.416651+00:00", "trade", 13.5098, 8.0]
["2026-09-18T16:05:23.422211+00:00", "trade", 13.5098, 1.0]
["2026-09-18T16:05:23.486027+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:25.141166+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:25.141672+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:25.354192+00:00", "trade", 13.5087, 13.0]
["2026-09-18T16:05:25.466696+00:00", "trade", 13.5112, 1.0]
["2026-09-18T16:05:25.792456+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:26.437262+00:00", "trade", 13.5222, 80.0]
["2026-09-18T16:05:26.496320+00:00", "trade", 13.5098, 2.0]
["2026-09-18T16:05:27.538051+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:27.541504+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:28.519341+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:28.778704+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:30.000086+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:30.124026+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:30.124507+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:30.124507+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:30.187682+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:30.551162+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:30.551643+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:30.706958+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:31.062449+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:31.460240+00:00", "trade", 13.511, 1.0]
["2026-09-18T16:05:31.461359+00:00", "trade", 13.511, 1.0]
["2026-09-18T16:05:32.722590+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:33.391322+00:00", "trade", 13.515, 20.0]
["2026-09-18T16:05:33.969353+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:33.969794+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:33.978418+00:00", "trade", 13.5109, 1.0]
["2026-09-18T16:05:34.633618+00:00", "trade", 13.515, 300.0]
["2026-09-18T16:05:34.820067+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:34.820468+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:34.997966+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:35.943266+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:36.270384+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:36.434550+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:36.922231+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:37.688619+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:05:37.688646+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:05:38.071285+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:38.888916+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:39.203691+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:39.204177+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:39.831460+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:39.966260+00:00", "trade", 13.5107, 26.0]
["2026-09-18T16:05:39.966862+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:39.967303+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:39.967303+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:39.967784+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:39.973995+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:39.974986+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:40.689697+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:40.690133+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:41.118919+00:00", "trade", 13.5169, 1.0]
["2026-09-18T16:05:41.430578+00:00", "trade", 13.52, 999.0]
["2026-09-18T16:05:41.430605+00:00", "trade", 13.515, 999.0]
["2026-09-18T16:05:41.430737+00:00", "trade", 13.515, 3001.0]
["2026-09-18T16:05:41.431578+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:41.431618+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:41.432019+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:41.519626+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:41.520525+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:41.579706+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:42.263528+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:42.291815+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:42.292256+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:42.499966+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:42.500442+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:43.474530+00:00", "trade", 13.5104, 1.0]
["2026-09-18T16:05:43.483804+00:00", "trade", 13.5104, 1.0]
["2026-09-18T16:05:43.651261+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:43.651697+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:43.859549+00:00", "trade", 13.5084, 1.0]
["2026-09-18T16:05:44.466286+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:44.466757+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:45.430527+00:00", "trade", 13.5104, 4.0]
["2026-09-18T16:05:45.517001+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:45.671634+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:46.092456+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:46.092892+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:46.093213+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:46.093654+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:46.094095+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:46.300321+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:47.331808+00:00", "trade", 13.5103, 100.0]
["2026-09-18T16:05:47.542768+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:47.543249+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:48.114053+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:48.114529+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:48.124873+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:48.157438+00:00", "trade", 13.5222, 10.0]
["2026-09-18T16:05:48.215894+00:00", "trade", 13.5222, 100.0]
["2026-09-18T16:05:48.233111+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:48.249876+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:48.350545+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:48.363082+00:00", "trade", 13.5103, 1.0]
["2026-09-18T16:05:48.887140+00:00", "trade", 13.5084, 9.0]
["2026-09-18T16:05:49.125600+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:49.972636+00:00", "trade", 13.5111, 49.0]
["2026-09-18T16:05:50.029411+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:50.029892+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:50.072865+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:50.690670+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:50.719839+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:50.825421+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:50.925800+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:50.926266+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:50.987924+00:00", "trade", 13.515, 30.0]
["2026-09-18T16:05:51.024114+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:51.357712+00:00", "trade", 13.5158, 36.0]
["2026-09-18T16:05:51.357775+00:00", "trade", 13.5158, 6.0]
["2026-09-18T16:05:51.357838+00:00", "trade", 13.5158, 12.0]
["2026-09-18T16:05:52.297991+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:52.519262+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:55.414412+00:00", "trade", 13.5101, 1.0]
["2026-09-18T16:05:55.903086+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:56.287573+00:00", "trade", 13.5101, 2.0]
["2026-09-18T16:05:56.292974+00:00", "trade", 13.5101, 1.0]
["2026-09-18T16:05:56.539370+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:56.539426+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:56.539435+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:56.540267+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:56.540408+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:57.244483+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:05:57.245797+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:57.292463+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:57.292934+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:57.393288+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:57.566715+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:57.766772+00:00", "trade", 13.515, 500.0]
["2026-09-18T16:05:57.768290+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:57.768726+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:57.871120+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:57.999129+00:00", "trade", 13.52, 24.0]
["2026-09-18T16:05:57.999133+00:00", "trade", 13.52, 116.0]
["2026-09-18T16:05:57.999133+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:05:57.999184+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:05:57.999193+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:05:57.999195+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.000087+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.000563+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.003334+00:00", "trade", 13.52, 900.0]
["2026-09-18T16:05:58.003337+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:05:58.003340+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:05:58.003340+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:05:58.003415+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:05:58.003418+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:05:58.003421+00:00", "trade", 13.52, 89.0]
["2026-09-18T16:05:58.003440+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.003442+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:05:58.004247+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.004247+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.004282+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.004282+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.004287+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.004362+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.004923+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.005404+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.005605+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.006006+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.007360+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:05:58.008271+00:00", "trade", 13.52, 80.0]
["2026-09-18T16:05:58.009329+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.010767+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.012111+00:00", "trade", 13.52, 19.0]
["2026-09-18T16:05:58.110720+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.111121+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.275472+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.360070+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:05:58.361161+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.361161+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.418302+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.521313+00:00", "trade", 13.5199, 559.0]
["2026-09-18T16:05:58.522375+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.821575+00:00", "trade", 13.52, 85.0]
["2026-09-18T16:05:58.822188+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:58.938951+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:59.056485+00:00", "trade", 13.5104, 5.0]
["2026-09-18T16:05:59.056787+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:59.057508+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:59.061528+00:00", "trade", 13.5104, 2.0]
["2026-09-18T16:05:59.191427+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:59.220775+00:00", "trade", 13.51, 74.0]
["2026-09-18T16:05:59.559562+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:05:59.559939+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:59.560586+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:59.625771+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:59.627544+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:05:59.627547+00:00", "trade", 13.515, 18.0]
["2026-09-18T16:05:59.627650+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:05:59.926230+00:00", "trade", 13.5192, 4000.0]
["2026-09-18T16:05:59.927274+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.000117+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.036338+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.058335+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.059834+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.081516+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.124012+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.124020+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:06:00.124122+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.124122+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.124838+00:00", "trade", 13.5113, 200.0]
["2026-09-18T16:06:00.125014+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.127896+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.134819+00:00", "trade", 13.5118, 100.0]
["2026-09-18T16:06:00.140180+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.150144+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.150901+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.174721+00:00", "trade", 13.5116, 1.0]
["2026-09-18T16:06:00.759165+00:00", "trade", 13.52, 75.0]
["2026-09-18T16:06:00.759168+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:06:00.760136+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.760141+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.760166+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.760622+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.761098+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.761529+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.770396+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:06:00.771342+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:00.841164+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:01.725587+00:00", "trade", 13.51, 9000.0]
["2026-09-18T16:06:01.725689+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:01.725689+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:01.726215+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:01.726215+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:01.726838+00:00", "trade", 13.5143, 103.0]
["2026-09-18T16:06:01.726967+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:01.727037+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:01.730215+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:01.730616+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:01.946610+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:02.353340+00:00", "trade", 13.5099, 1.0]
["2026-09-18T16:06:04.709526+00:00", "trade", 13.5102, 1.0]
["2026-09-18T16:06:06.075791+00:00", "trade", 13.5102, 1.0]
["2026-09-18T16:06:06.755481+00:00", "trade", 13.5102, 3.0]
["2026-09-18T16:06:06.857157+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:06.941949+00:00", "trade", 13.5102, 2.0]
["2026-09-18T16:06:06.944000+00:00", "trade", 13.5102, 2.0]
["2026-09-18T16:06:07.084422+00:00", "trade", 13.5116, 1.0]
["2026-09-18T16:06:07.250809+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:07.251761+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:08.197562+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:08.198159+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:08.198775+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:08.722376+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:09.888810+00:00", "trade", 13.5102, 1.0]
["2026-09-18T16:06:11.287957+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:11.288083+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:11.509559+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:06:11.510953+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:11.511555+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:11.513730+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:11.514677+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:11.515078+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:11.525746+00:00", "trade", 13.515, 140.0]
["2026-09-18T16:06:11.525746+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:06:11.530732+00:00", "trade", 13.515, 8.0]
["2026-09-18T16:06:11.530937+00:00", "trade", 13.515, 40.0]
["2026-09-18T16:06:11.532204+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:12.121816+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:06:12.154124+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:12.426107+00:00", "trade", 13.5107, 9.0]
["2026-09-18T16:06:12.650904+00:00", "trade", 13.515, 4000.0]
["2026-09-18T16:06:12.769088+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:13.511433+00:00", "trade", 13.515, 4000.0]
["2026-09-18T16:06:13.512684+00:00", "trade", 13.5145, 51.0]
["2026-09-18T16:06:13.512750+00:00", "trade", 13.515, 50.0]
["2026-09-18T16:06:13.544298+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:13.584308+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:14.858885+00:00", "trade", 13.515, 7000.0]
["2026-09-18T16:06:14.858987+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:14.986344+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:06:15.168142+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:15.169185+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:15.169626+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:15.352468+00:00", "trade", 13.515, 9000.0]
["2026-09-18T16:06:15.353719+00:00", "trade", 13.515, 97.0]
["2026-09-18T16:06:15.518261+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:15.518336+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:15.518762+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:15.548742+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:06:15.549625+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:15.764592+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:16.566811+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:16.672338+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:16.672485+00:00", "trade", 13.515, 32.0]
["2026-09-18T16:06:16.672490+00:00", "trade", 13.51, 42.0]
["2026-09-18T16:06:16.672494+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:06:16.672494+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:06:16.672499+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:16.672499+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:06:16.672502+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:16.672502+00:00", "trade", 13.51, 170.0]
["2026-09-18T16:06:16.672544+00:00", "trade", 13.51, 6.0]
["2026-09-18T16:06:16.672562+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:16.672566+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:16.672566+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:06:16.672571+00:00", "trade", 13.51, 600.0]
["2026-09-18T16:06:16.672571+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:06:16.672571+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:16.672574+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:06:16.672574+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:06:16.672578+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:06:16.672580+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:06:16.672584+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:06:16.672586+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:06:16.672593+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:16.672615+00:00", "trade", 13.51, 30.0]
["2026-09-18T16:06:16.672615+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:06:16.672616+00:00", "trade", 13.51, 64.0]
["2026-09-18T16:06:16.672653+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:16.672738+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:16.672744+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:16.672819+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:16.672824+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:16.672824+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:16.672824+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:16.672874+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.672887+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:16.672887+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:16.672890+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:16.672893+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:06:16.672893+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:16.672896+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:06:16.672902+00:00", "trade", 13.51, 65.0]
["2026-09-18T16:06:16.672934+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.672969+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.672977+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:06:16.672979+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673046+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:06:16.673075+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673160+00:00", "trade", 13.515, 16.0]
["2026-09-18T16:06:16.673250+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673310+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673310+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673340+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673395+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673470+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673475+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673480+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673480+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673535+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673791+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.673906+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.674077+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.674312+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.674387+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.674392+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.674655+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:06:16.674673+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.674683+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.674994+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.675034+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.675178+00:00", "trade", 13.51, 5.0]
["2026-09-18T16:06:16.675430+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.675545+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.676392+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.676522+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.676628+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.677650+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.686481+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.772712+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.774185+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.888382+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:16.989066+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:17.046042+00:00", "trade", 13.5105, 1.0]
["2026-09-18T16:06:17.063002+00:00", "trade", 13.5105, 2.0]
["2026-09-18T16:06:17.457441+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:17.458208+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:17.582544+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:17.737753+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:18.303655+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:18.304577+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:18.305525+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:18.508072+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:18.508498+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:18.672183+00:00", "trade", 13.5105, 1.0]
["2026-09-18T16:06:19.001872+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:19.002308+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:21.359707+00:00", "trade", 13.5143, 46.0]
["2026-09-18T16:06:23.180327+00:00", "trade", 13.5215, 100.0]
["2026-09-18T16:06:23.185496+00:00", "trade", 13.5215, 200.0]
["2026-09-18T16:06:23.299224+00:00", "trade", 13.505, 5.0]
["2026-09-18T16:06:26.158321+00:00", "trade", 13.5108, 3.0]
["2026-09-18T16:06:26.701786+00:00", "trade", 13.505, 10.0]
["2026-09-18T16:06:26.702989+00:00", "trade", 13.51, 16.0]
["2026-09-18T16:06:26.703086+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:26.704133+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:26.943598+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:28.905693+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:30.000143+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:31.259851+00:00", "trade", 13.5114, 1.0]
["2026-09-18T16:06:31.259896+00:00", "trade", 13.5114, 1.0]
["2026-09-18T16:06:31.710185+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:06:31.710268+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:31.775564+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:32.496234+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:32.498058+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:32.500644+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:33.381142+00:00", "trade", 13.505, 3500.0]
["2026-09-18T16:06:33.381250+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:33.385946+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:33.520552+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:33.587591+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:34.018512+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:34.019590+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:34.218004+00:00", "trade", 13.5113, 1.0]
["2026-09-18T16:06:34.372172+00:00", "trade", 13.505, 5.0]
["2026-09-18T16:06:34.522770+00:00", "trade", 13.505, 20.0]
["2026-09-18T16:06:34.551440+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:06:35.076153+00:00", "trade", 13.5107, 5.0]
["2026-09-18T16:06:35.329021+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:35.334740+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:35.452816+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:35.453257+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:35.453698+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:35.671130+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:35.779563+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:35.866443+00:00", "trade", 13.5118, 2.0]
["2026-09-18T16:06:35.866690+00:00", "trade", 13.5118, 9.0]
["2026-09-18T16:06:36.010879+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:36.102176+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:36.102627+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:36.798939+00:00", "trade", 13.5113, 2.0]
["2026-09-18T16:06:38.256749+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.745548+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773128+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773146+00:00", "trade", 13.51, 34.0]
["2026-09-18T16:06:39.773201+00:00", "trade", 13.51, 260.0]
["2026-09-18T16:06:39.773219+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773234+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773249+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773679+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773703+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:06:39.773703+00:00", "trade", 13.51, 20.0]
["2026-09-18T16:06:39.773709+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773709+00:00", "trade", 13.51, 75.0]
["2026-09-18T16:06:39.773712+00:00", "trade", 13.51, 125.0]
["2026-09-18T16:06:39.773740+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773740+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773740+00:00", "trade", 13.51, 120.0]
["2026-09-18T16:06:39.773745+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773745+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773751+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773775+00:00", "trade", 13.51, 8400.0]
["2026-09-18T16:06:39.773775+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773778+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:06:39.773781+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:06:39.773781+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773784+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:06:39.773787+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773797+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773805+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773810+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773820+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:06:39.773820+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773832+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:06:39.773855+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773875+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:06:39.773875+00:00", "trade", 13.51, 66.0]
["2026-09-18T16:06:39.773880+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:06:39.773901+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773911+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773911+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773915+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.773928+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773931+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.773937+00:00", "trade", 13.51, 286.0]
["2026-09-18T16:06:39.773950+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:06:39.773950+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:06:39.773965+00:00", "trade", 13.51, 93.0]
["2026-09-18T16:06:39.773974+00:00", "trade", 13.51, 27.0]
["2026-09-18T16:06:39.773979+00:00", "trade", 13.51, 214.0]
["2026-09-18T16:06:39.774166+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.774216+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:06:39.774246+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:39.774251+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:39.774256+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:39.774271+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.774271+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774271+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774276+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774281+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774296+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774296+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774351+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774382+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:39.774386+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:06:39.774412+00:00", "trade", 13.51, 24.0]
["2026-09-18T16:06:39.774446+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.774446+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:06:39.774487+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774503+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:06:39.774572+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774717+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774722+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774777+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774930+00:00", "trade", 13.5077, 50.0]
["2026-09-18T16:06:39.774968+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.774996+00:00", "trade", 13.5125, 50.0]
["2026-09-18T16:06:39.775059+00:00", "trade", 13.51, 57.0]
["2026-09-18T16:06:39.775088+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.775103+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.775483+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:06:39.775554+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.775825+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.775985+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.776421+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.778526+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:06:39.780300+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.780781+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.783837+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:06:39.792068+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.795820+00:00", "trade", 13.51, 6.0]
["2026-09-18T16:06:39.796344+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.801912+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.802388+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.902902+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:39.903664+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.142262+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.142703+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.143179+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.323684+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.324100+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.354452+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.362611+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.464569+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.465777+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.495297+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.495738+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.496903+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:06:40.509646+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.514698+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.532947+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.618571+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.619087+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.712725+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.713146+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.713166+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.713887+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.792434+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.792870+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:40.793352+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:41.000625+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:41.001061+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:41.599656+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:41.616581+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:41.617047+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.201368+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.201969+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.202410+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.202891+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.202972+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.228562+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.257401+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.257441+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.392833+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.393345+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.498022+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:06:42.499026+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.642176+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:06:42.642753+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.643194+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.643424+00:00", "trade", 13.5138, 65.0]
["2026-09-18T16:06:42.692762+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:06:42.692812+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.694211+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.694692+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.696978+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:06:42.852460+00:00", "trade", 13.515, 7000.0]
["2026-09-18T16:06:42.853500+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:42.853708+00:00", "trade", 13.5129, 54.0]
["2026-09-18T16:06:42.853861+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:43.213647+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:43.214699+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:43.795117+00:00", "trade", 13.5171, 1425.0]
["2026-09-18T16:06:43.796365+00:00", "trade", 13.5153, 52.0]
["2026-09-18T16:06:44.470112+00:00", "trade", 13.5113, 3.0]
["2026-09-18T16:06:44.474978+00:00", "trade", 13.5113, 1.0]
["2026-09-18T16:06:44.549074+00:00", "trade", 13.5172, 3500.0]
["2026-09-18T16:06:44.729359+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:44.857957+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:06:44.858117+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:06:44.981070+00:00", "trade", 13.5162, 1425.0]
["2026-09-18T16:06:45.891370+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:45.891641+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:45.891811+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:45.892247+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:45.992801+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:46.001808+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:46.052022+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:46.606763+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.053462+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:06:47.126730+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.298188+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.348162+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.665106+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.665537+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.665668+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.666109+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.666144+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.968323+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.968764+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:47.988852+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:48.195300+00:00", "trade", 13.5204, 100.0]
["2026-09-18T16:06:48.704953+00:00", "trade", 13.515, 3.0]
["2026-09-18T16:06:48.939279+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:49.545249+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:06:49.546852+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:06:49.546960+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:06:49.553976+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:06:50.565931+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:50.566332+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:50.566768+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:50.566968+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:50.568717+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:06:50.568976+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:06:50.738587+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:50.769536+00:00", "trade", 13.5113, 22.0]
["2026-09-18T16:06:50.980026+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:50.988707+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:50.994987+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:51.122751+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:51.361699+00:00", "trade", 13.5128, 39.0]
["2026-09-18T16:06:52.484947+00:00", "trade", 13.5113, 1.0]
["2026-09-18T16:06:52.634336+00:00", "trade", 13.515, 7.0]
["2026-09-18T16:06:53.701092+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:53.702145+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:53.702150+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:53.702185+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:53.702666+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:53.808177+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:54.079553+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:54.629813+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:54.630810+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:54.687109+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:54.788140+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:54.832057+00:00", "trade", 13.5113, 1.0]
["2026-09-18T16:06:54.833071+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:06:54.833260+00:00", "trade", 13.52, 9.0]
["2026-09-18T16:06:54.833347+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:56.136938+00:00", "trade", 13.5123, 1.0]
["2026-09-18T16:06:56.154710+00:00", "trade", 13.5112, 6.0]
["2026-09-18T16:06:56.157636+00:00", "trade", 13.5204, 1.0]
["2026-09-18T16:06:56.539566+00:00", "trade", 13.5204, 28.0]
["2026-09-18T16:06:57.325970+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:58.111589+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:58.111660+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:58.112101+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:58.313285+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:59.232066+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:59.232868+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:59.334776+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:06:59.377802+00:00", "trade", 13.5133, 1.0]
["2026-09-18T16:06:59.377903+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:00.000170+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:00.395606+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:01.541217+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:07:02.070723+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:02.114763+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:02.199779+00:00", "trade", 13.5112, 2.0]
["2026-09-18T16:07:02.338625+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:02.399165+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:02.606623+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:02.606668+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:02.607606+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:02.824001+00:00", "trade", 13.515, 20.0]
["2026-09-18T16:07:02.872371+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:03.433792+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:03.434333+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:03.559190+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:03.735329+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:07:04.232341+00:00", "trade", 13.52, 900.0]
["2026-09-18T16:07:04.232341+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:07:04.232343+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:07:04.232347+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:07:04.232349+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232349+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232352+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232352+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232358+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232365+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232365+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232371+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232371+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232371+00:00", "trade", 13.52, 75.0]
["2026-09-18T16:07:04.232374+00:00", "trade", 13.52, 75.0]
["2026-09-18T16:07:04.232374+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:07:04.232379+00:00", "trade", 13.52, 75.0]
["2026-09-18T16:07:04.232385+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:07:04.232385+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:07:04.232398+00:00", "trade", 13.52, 55.0]
["2026-09-18T16:07:04.232398+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:07:04.232403+00:00", "trade", 13.52, 24.0]
["2026-09-18T16:07:04.232421+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232437+00:00", "trade", 13.52, 176.0]
["2026-09-18T16:07:04.232509+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232581+00:00", "trade", 13.52, 6.0]
["2026-09-18T16:07:04.232581+00:00", "trade", 13.52, 120.0]
["2026-09-18T16:07:04.232584+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:07:04.232584+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232590+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232593+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:07:04.232596+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:07:04.232653+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:07:04.232658+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:07:04.232663+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:07:04.232693+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:07:04.232703+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:07:04.232733+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:07:04.232733+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.232773+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.232783+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:07:04.232788+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.232814+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.232823+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.232833+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.232899+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.232969+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233014+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233049+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233054+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233069+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233129+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233209+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233239+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233249+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233330+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233410+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233570+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233666+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:07:04.233666+00:00", "trade", 13.525, 12.0]
["2026-09-18T16:07:04.233690+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.233971+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.234572+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.236241+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:07:04.236244+00:00", "trade", 13.525, 98.0]
["2026-09-18T16:07:04.241452+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:07:04.242757+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.247163+00:00", "trade", 13.52, 15.0]
["2026-09-18T16:07:04.260926+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:07:04.270082+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:04.837482+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:05.233335+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:06.746772+00:00", "trade", 13.525, 2850.0]
["2026-09-18T16:07:06.746867+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:06.777255+00:00", "trade", 13.525, 3300.0]
["2026-09-18T16:07:06.897695+00:00", "trade", 13.525, 3700.0]
["2026-09-18T16:07:06.914989+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:07:06.915061+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:07:06.963961+00:00", "trade", 13.5204, 11.0]
["2026-09-18T16:07:07.916246+00:00", "trade", 13.53, 7.0]
["2026-09-18T16:07:08.709624+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:07:08.741795+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:09.641070+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:09.905444+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:10.772757+00:00", "trade", 13.5118, 1.0]
["2026-09-18T16:07:11.240526+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:07:11.388535+00:00", "trade", 13.5118, 1.0]
["2026-09-18T16:07:11.396140+00:00", "trade", 13.5118, 7.0]
["2026-09-18T16:07:11.585443+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:12.035913+00:00", "trade", 13.5204, 100.0]
["2026-09-18T16:07:12.181206+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:12.446104+00:00", "trade", 13.5118, 1.0]
["2026-09-18T16:07:14.250907+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:14.251709+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:14.251864+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:14.579323+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:14.580692+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:14.613510+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:14.734673+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:15.380443+00:00", "trade", 13.5151, 9.0]
["2026-09-18T16:07:15.880916+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:16.043062+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:16.077397+00:00", "trade", 13.5204, 100.0]
["2026-09-18T16:07:17.380285+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:17.449956+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:17.566137+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:17.566182+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:17.566483+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:17.571945+00:00", "trade", 13.525, 28.0]
["2026-09-18T16:07:17.571951+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:17.576296+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:07:17.583159+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:07:17.822728+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:17.822768+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:18.494832+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:18.494848+00:00", "trade", 13.5201, 8000.0]
["2026-09-18T16:07:18.494963+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:18.494983+00:00", "trade", 13.52, 6.0]
["2026-09-18T16:07:18.494983+00:00", "trade", 13.52, 39.0]
["2026-09-18T16:07:18.495034+00:00", "trade", 13.52, 39.0]
["2026-09-18T16:07:18.495052+00:00", "trade", 13.52, 39.0]
["2026-09-18T16:07:18.495196+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:07:18.495196+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:07:18.495233+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:18.495564+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:18.495604+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:18.495617+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:07:18.495730+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:18.496166+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:18.496286+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:18.508491+00:00", "trade", 13.5154, 1.0]
["2026-09-18T16:07:18.526651+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:07:18.528738+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:07:18.623470+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:07:18.670989+00:00", "trade", 13.525, 194.0]
["2026-09-18T16:07:19.131538+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:19.131588+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:19.231045+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:19.466265+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:19.502255+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:19.795912+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:07:20.082281+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:07:20.082361+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:20.082762+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:20.339493+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:20.975281+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:20.975326+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:20.976314+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:20.984207+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:20.984679+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:22.385889+00:00", "trade", 13.5121, 1.0]
["2026-09-18T16:07:22.393993+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:24.067886+00:00", "trade", 13.5121, 2.0]
["2026-09-18T16:07:24.521813+00:00", "trade", 13.5164, 11.0]
["2026-09-18T16:07:26.261474+00:00", "trade", 13.512, 4.0]
["2026-09-18T16:07:30.000206+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:30.063762+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:30.063814+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:07:30.063844+00:00", "trade", 13.53, 75.0]
["2026-09-18T16:07:30.063847+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:30.063912+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:30.063927+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:30.063998+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:07:30.065361+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:30.065371+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:30.065727+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:30.101665+00:00", "trade", 13.525, 20.0]
["2026-09-18T16:07:30.226474+00:00", "trade", 13.5121, 1.0]
["2026-09-18T16:07:31.300571+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:31.301137+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:31.301608+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:31.302170+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:31.302190+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:31.304099+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:31.306281+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:31.306341+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:07:31.306347+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:07:31.306405+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:31.307171+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:31.307608+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:31.310414+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:32.382195+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:33.679464+00:00", "trade", 13.5203, 71.0]
["2026-09-18T16:07:35.525261+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:35.525742+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:35.701881+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.186309+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.286245+00:00", "trade", 13.5121, 1.0]
["2026-09-18T16:07:36.359291+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.359732+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.359772+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.360213+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.360213+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.360654+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.525968+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.525972+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526011+00:00", "trade", 13.53, 16.0]
["2026-09-18T16:07:36.526021+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526027+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526029+00:00", "trade", 13.53, 75.0]
["2026-09-18T16:07:36.526033+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526038+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526051+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526063+00:00", "trade", 13.53, 180.0]
["2026-09-18T16:07:36.526063+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526067+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:07:36.526069+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:07:36.526076+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:07:36.526076+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:07:36.526078+00:00", "trade", 13.53, 112.0]
["2026-09-18T16:07:36.526081+00:00", "trade", 13.53, 1000.0]
["2026-09-18T16:07:36.526084+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526087+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526090+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526090+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:07:36.526093+00:00", "trade", 13.53, 1300.0]
["2026-09-18T16:07:36.526093+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526098+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526099+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:07:36.526099+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:07:36.526102+00:00", "trade", 13.53, 600.0]
["2026-09-18T16:07:36.526102+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526108+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526108+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526114+00:00", "trade", 13.53, 400.0]
["2026-09-18T16:07:36.526118+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526162+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526178+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526188+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526243+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526265+00:00", "trade", 13.53, 75.0]
["2026-09-18T16:07:36.526265+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:07:36.526270+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:07:36.526270+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526273+00:00", "trade", 13.53, 20.0]
["2026-09-18T16:07:36.526360+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:07:36.526360+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526383+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526389+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526393+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526393+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526409+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526423+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526429+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526479+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526494+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:07:36.526569+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.526584+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526604+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526604+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526610+00:00", "trade", 13.53, 1150.0]
["2026-09-18T16:07:36.526654+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526655+00:00", "trade", 13.53, 365.0]
["2026-09-18T16:07:36.526674+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526744+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526749+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526754+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526780+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526780+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526782+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526793+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:07:36.526794+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526834+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526872+00:00", "trade", 13.53, 255.0]
["2026-09-18T16:07:36.526899+00:00", "trade", 13.53, 214.0]
["2026-09-18T16:07:36.526900+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526908+00:00", "trade", 13.53, 247.0]
["2026-09-18T16:07:36.526910+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.526953+00:00", "trade", 13.53, 490.0]
["2026-09-18T16:07:36.526955+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.527045+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.527235+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:07:36.527256+00:00", "trade", 13.53, 5534.0]
["2026-09-18T16:07:36.527260+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.527301+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.527697+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.527768+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:07:36.527787+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.527837+00:00", "trade", 13.53, 11.0]
["2026-09-18T16:07:36.527897+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.527987+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.527992+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.528348+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.528949+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.529666+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.530718+00:00", "trade", 13.535, 2.0]
["2026-09-18T16:07:36.530869+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.532059+00:00", "trade", 13.535, 98.0]
["2026-09-18T16:07:36.532748+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.542743+00:00", "trade", 13.535, 5.0]
["2026-09-18T16:07:36.544079+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:36.544259+00:00", "trade", 13.54, 51.0]
["2026-09-18T16:07:36.544322+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:07:36.545633+00:00", "trade", 13.54, 67.0]
["2026-09-18T16:07:36.545720+00:00", "trade", 13.54, 33.0]
["2026-09-18T16:07:36.548992+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.557678+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.562112+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:07:36.564130+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:07:36.564519+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.564960+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.579653+00:00", "trade", 13.535, 68.0]
["2026-09-18T16:07:36.601953+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.602384+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.602444+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.602464+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.603206+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:36.603823+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:37.043985+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:37.045238+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:37.210612+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:37.211043+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:37.304363+00:00", "trade", 13.5127, 4.0]
["2026-09-18T16:07:37.306320+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:37.456011+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:37.527105+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:38.565066+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:38.565201+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:38.565642+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:38.787801+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:38.788282+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:38.788723+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:38.877554+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:38.979347+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:39.090501+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:39.090937+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:39.095583+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:39.354048+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:39.545810+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:39.819654+00:00", "trade", 13.5129, 5.0]
["2026-09-18T16:07:40.147035+00:00", "trade", 13.54, 117.0]
["2026-09-18T16:07:40.148083+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:40.297293+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:40.297774+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:40.627745+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:40.811858+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:40.812339+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:41.063986+00:00", "trade", 13.5399, 8000.0]
["2026-09-18T16:07:41.064579+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:41.065061+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:41.068295+00:00", "trade", 13.54, 132.0]
["2026-09-18T16:07:41.068352+00:00", "trade", 13.54, 43.0]
["2026-09-18T16:07:41.069025+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:41.150736+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:07:41.151215+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:07:41.152088+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:41.152208+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:41.152649+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:42.114162+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:42.152484+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:07:42.153531+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:42.153531+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:42.153536+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:42.153536+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:42.209373+00:00", "trade", 13.5137, 3.0]
["2026-09-18T16:07:42.211314+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.122146+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.122307+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.122768+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.122768+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.123209+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.124642+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.330903+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.331815+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.337990+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.515287+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.872096+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:43.879921+00:00", "trade", 13.5187, 2.0]
["2026-09-18T16:07:43.911946+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:44.080803+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:44.192960+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:44.195040+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:44.195476+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:44.195917+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:44.213324+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:44.434314+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:44.434796+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:44.435202+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:44.774269+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:45.566770+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:45.567206+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:45.837833+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:45.838331+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:45.838344+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:45.838452+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:45.838456+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:45.838456+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:45.838812+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:45.841053+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:45.845655+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:07:46.114332+00:00", "trade", 13.5399, 8000.0]
["2026-09-18T16:07:46.115065+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:46.118554+00:00", "trade", 13.54, 116.0]
["2026-09-18T16:07:46.118623+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:07:46.119246+00:00", "trade", 13.54, 59.0]
["2026-09-18T16:07:46.119261+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:07:46.119261+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:07:46.119264+00:00", "trade", 13.54, 501.0]
["2026-09-18T16:07:46.119270+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:46.119277+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:46.119277+00:00", "trade", 13.54, 2000.0]
["2026-09-18T16:07:46.119282+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:07:46.119282+00:00", "trade", 13.54, 600.0]
["2026-09-18T16:07:46.119282+00:00", "trade", 13.54, 5.0]
["2026-09-18T16:07:46.119294+00:00", "trade", 13.54, 41.0]
["2026-09-18T16:07:46.119300+00:00", "trade", 13.54, 14.0]
["2026-09-18T16:07:46.119303+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:46.119303+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:46.119306+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:46.119309+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:46.119312+00:00", "trade", 13.54, 20.0]
["2026-09-18T16:07:46.119312+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:46.119312+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:46.119498+00:00", "trade", 13.54, 180.0]
["2026-09-18T16:07:46.119502+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:07:46.119502+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:07:46.119504+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:07:46.119507+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:07:46.119507+00:00", "trade", 13.54, 5.0]
["2026-09-18T16:07:46.119510+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:46.119510+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:46.119521+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:46.119521+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:46.119526+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:46.119571+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:46.119575+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:46.119575+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:46.119581+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:46.119606+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:46.119616+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:46.119626+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.119636+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.119636+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.119741+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.119862+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.119901+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.119931+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120032+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120067+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120222+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120227+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120307+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120347+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120383+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120428+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120533+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120543+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.120904+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.121305+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.121345+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.123447+00:00", "trade", 13.55, 39.0]
["2026-09-18T16:07:46.123507+00:00", "trade", 13.55, 70.0]
["2026-09-18T16:07:46.123986+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.132231+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.156117+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.218255+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.241105+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.295524+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:46.469138+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:47.595749+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:48.372457+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:48.383484+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:48.386962+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:48.891977+00:00", "trade", 13.5208, 19.0]
["2026-09-18T16:07:49.069183+00:00", "trade", 13.5148, 3.0]
["2026-09-18T16:07:49.069228+00:00", "trade", 13.5148, 1.0]
["2026-09-18T16:07:51.517538+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:51.517578+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:51.519773+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:51.556470+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:51.557393+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:51.596365+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:51.657426+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:51.661869+00:00", "trade", 13.5148, 1.0]
["2026-09-18T16:07:51.661905+00:00", "trade", 13.5148, 1.0]
["2026-09-18T16:07:51.662267+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:52.211204+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:53.222533+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:54.051504+00:00", "trade", 13.5148, 100.0]
["2026-09-18T16:07:54.368103+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:07:54.369261+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:07:54.863454+00:00", "trade", 13.545, 50.0]
["2026-09-18T16:07:55.533551+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.533650+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.533873+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:07:55.534177+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:07:55.534177+00:00", "trade", 13.545, 516.0]
["2026-09-18T16:07:55.534180+00:00", "trade", 13.545, 12.0]
["2026-09-18T16:07:55.534278+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:55.534278+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:55.534328+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:55.534443+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:55.536471+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:07:55.536799+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:55.538337+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:55.539577+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.539680+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.539716+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.540170+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:07:55.540230+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:07:55.544398+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:07:55.610961+00:00", "trade", 13.545, 529.0]
["2026-09-18T16:07:55.639147+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:55.639208+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:07:55.639226+00:00", "trade", 13.54, 700.0]
["2026-09-18T16:07:55.639229+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:07:55.639235+00:00", "trade", 13.54, 700.0]
["2026-09-18T16:07:55.639235+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639235+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:07:55.639241+00:00", "trade", 13.545, 28.0]
["2026-09-18T16:07:55.639245+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:07:55.639245+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:07:55.639245+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639259+00:00", "trade", 13.54, 400.0]
["2026-09-18T16:07:55.639274+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639286+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639301+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639304+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639304+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639307+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639307+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639313+00:00", "trade", 13.54, 900.0]
["2026-09-18T16:07:55.639313+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639316+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:07:55.639319+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639319+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639322+00:00", "trade", 13.54, 150.0]
["2026-09-18T16:07:55.639323+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639323+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639325+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:07:55.639331+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639331+00:00", "trade", 13.54, 2.0]
["2026-09-18T16:07:55.639337+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639343+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639343+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639349+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639453+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639453+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639454+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.639544+00:00", "trade", 13.54, 5.0]
["2026-09-18T16:07:55.639584+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639614+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639664+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639664+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:07:55.639679+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.639689+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.639719+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.639834+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.639839+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.639923+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:07:55.639959+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640030+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640040+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640080+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640083+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.640115+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640115+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640115+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640115+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640215+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640215+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640360+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640360+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.640601+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.641318+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.641358+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.641759+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.641759+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.641919+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.641919+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.642240+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.643879+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.643999+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.644079+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.644440+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.645758+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.660964+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.661405+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.661686+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.669418+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:07:55.669420+00:00", "trade", 13.54, 150.0]
["2026-09-18T16:07:55.669439+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:07:55.669442+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:07:55.670327+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.670367+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.670447+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.670808+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.671690+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.672131+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.672171+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.682972+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.691773+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.695020+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:55.748473+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:56.256571+00:00", "trade", 13.54, 25.0]
["2026-09-18T16:07:56.257680+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:56.258682+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:56.273327+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:56.273327+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:56.390636+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:56.391082+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:56.401006+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:56.518786+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:56.702027+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:56.702062+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.370523+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.371245+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.389809+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.471002+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.471669+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.497641+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.498598+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.498638+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.498678+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.499119+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.551203+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.559401+00:00", "trade", 13.54, 5.0]
["2026-09-18T16:07:57.560180+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.562225+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.715595+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.717995+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.978636+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:57.979753+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:58.994230+00:00", "trade", 13.535, 5000.0]
["2026-09-18T16:07:59.185211+00:00", "trade", 13.54, 17.0]
["2026-09-18T16:07:59.186029+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.186470+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.302988+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.303429+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.304511+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.511459+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.511499+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.516060+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.516541+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.517137+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.644549+00:00", "trade", 13.535, 5000.0]
["2026-09-18T16:07:59.645503+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.646059+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.720526+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.720962+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.770410+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:07:59.770470+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:07:59.773182+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.000232+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.118600+00:00", "trade", 13.516, 45.0]
["2026-09-18T16:08:00.492298+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.492734+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.493180+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.493255+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.493697+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.494884+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.528108+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.528549+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.528670+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.529066+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.538072+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:00.539238+00:00", "trade", 13.516, 1.0]
["2026-09-18T16:08:00.779125+00:00", "trade", 13.516, 2.0]
["2026-09-18T16:08:01.275949+00:00", "trade", 13.5192, 28.0]
["2026-09-18T16:08:01.275953+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.276825+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.276825+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.282998+00:00", "trade", 13.5192, 1.0]
["2026-09-18T16:08:01.354916+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.356214+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.356655+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.357643+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.427609+00:00", "trade", 13.5384, 20.0]
["2026-09-18T16:08:01.428201+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.428677+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.428702+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.429158+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.438601+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.438641+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:01.656601+00:00", "trade", 13.5324, 1.0]
["2026-09-18T16:08:02.362122+00:00", "trade", 13.5236, 1.0]
["2026-09-18T16:08:02.610258+00:00", "trade", 13.5399, 137.0]
["2026-09-18T16:08:02.808800+00:00", "trade", 13.5399, 1425.0]
["2026-09-18T16:08:02.809408+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:02.825408+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:08:02.825416+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:02.826053+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:02.826654+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:02.864705+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:02.865547+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:03.141679+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:03.142155+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:03.154289+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:08:03.374072+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:03.539566+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:03.622494+00:00", "trade", 13.5399, 1425.0]
["2026-09-18T16:08:03.622978+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:03.622996+00:00", "trade", 13.54, 74.0]
["2026-09-18T16:08:03.623115+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:08:03.623150+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:08:03.623155+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:08:03.623160+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:08:03.623180+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:08:03.623180+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:08:03.623190+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:08:03.623190+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:08:03.623195+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:08:03.623228+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:03.623305+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:08:03.623315+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623315+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623330+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623330+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623385+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623390+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623505+00:00", "trade", 13.545, 2.0]
["2026-09-18T16:08:03.623796+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623826+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623861+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623872+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623912+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623957+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.623959+00:00", "trade", 13.545, 105.0]
["2026-09-18T16:08:03.623987+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.624348+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.625696+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.626620+00:00", "trade", 13.545, 762.0]
["2026-09-18T16:08:03.681955+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.682611+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:03.882568+00:00", "trade", 13.545, 2.0]
["2026-09-18T16:08:03.882571+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:08:04.075887+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:04.625240+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:04.626197+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:04.930878+00:00", "trade", 13.5439, 5000.0]
["2026-09-18T16:08:04.930972+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:04.965761+00:00", "trade", 13.54, 9500.0]
["2026-09-18T16:08:04.965835+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:05.002415+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:05.002473+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:05.005317+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:05.516068+00:00", "trade", 13.543, 8000.0]
["2026-09-18T16:08:05.657161+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:05.657857+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:05.658178+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:05.661737+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:05.738528+00:00", "trade", 13.545, 5000.0]
["2026-09-18T16:08:05.962678+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:05.972648+00:00", "trade", 13.5183, 2.0]
["2026-09-18T16:08:06.245036+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:06.289601+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:06.289671+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:08:06.413921+00:00", "trade", 13.5468, 59.0]
["2026-09-18T16:08:06.414027+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:06.507798+00:00", "trade", 13.5428, 2850.0]
["2026-09-18T16:08:06.798648+00:00", "trade", 13.5401, 8000.0]
["2026-09-18T16:08:07.210601+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:07.210932+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:07.211001+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:07.299538+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:07.299610+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:07.299850+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:07.340282+00:00", "trade", 13.545, 700.0]
["2026-09-18T16:08:07.356240+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:07.403061+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:07.679832+00:00", "trade", 13.545, 9500.0]
["2026-09-18T16:08:08.946702+00:00", "trade", 13.5468, 19.0]
["2026-09-18T16:08:09.185288+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:09.185341+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:08:09.255110+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:09.255817+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:09.256227+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:09.256703+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:09.257738+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:09.703702+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:09.888562+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:09.933041+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:08:10.111182+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:10.212839+00:00", "trade", 13.5468, 10.0]
["2026-09-18T16:08:10.680984+00:00", "trade", 13.55, 12.0]
["2026-09-18T16:08:10.862571+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:08:11.861133+00:00", "trade", 13.5197, 1.0]
["2026-09-18T16:08:11.959392+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:08:12.006322+00:00", "trade", 13.5197, 1.0]
["2026-09-18T16:08:12.028031+00:00", "trade", 13.545, 465.0]
["2026-09-18T16:08:13.037260+00:00", "trade", 13.5197, 1.0]
["2026-09-18T16:08:13.213711+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:08:13.627686+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:13.628428+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:14.933519+00:00", "trade", 13.5473, 150.0]
["2026-09-18T16:08:16.072026+00:00", "trade", 13.5197, 1.0]
["2026-09-18T16:08:16.860021+00:00", "trade", 13.545, 7000.0]
["2026-09-18T16:08:16.860119+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:17.096757+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:17.096868+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:17.099303+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:17.099346+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:17.287306+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:19.098029+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.580422+00:00", "trade", 13.55, 7000.0]
["2026-09-18T16:08:21.580536+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.580549+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:21.580852+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.581431+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:21.581841+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.581912+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:21.582635+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.583715+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:08:21.584000+00:00", "trade", 13.55, 35.0]
["2026-09-18T16:08:21.584602+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:08:21.584686+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:08:21.585567+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.585597+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.586355+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.587056+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.587086+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.587807+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.588069+00:00", "trade", 13.55, 179.0]
["2026-09-18T16:08:21.588776+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.589194+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.589615+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.590351+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.591082+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.617883+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:21.630458+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:08:21.672991+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:21.968146+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:22.412424+00:00", "trade", 13.545, 3000.0]
["2026-09-18T16:08:22.413060+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:22.451908+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:22.456341+00:00", "trade", 13.5468, 1.0]
["2026-09-18T16:08:22.457677+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:22.463843+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:08:23.863540+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:24.537356+00:00", "trade", 13.5211, 5.0]
["2026-09-18T16:08:24.537390+00:00", "trade", 13.5211, 1.0]
["2026-09-18T16:08:25.231141+00:00", "trade", 13.5211, 2.0]
["2026-09-18T16:08:26.254461+00:00", "trade", 13.55, 11000.0]
["2026-09-18T16:08:26.254568+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:26.254888+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:26.255470+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:26.255952+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:26.260427+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:26.261221+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:26.262006+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:26.262633+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:26.262743+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:26.263474+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:26.264201+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:26.264936+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:26.290564+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:26.505664+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:08:26.507634+00:00", "trade", 13.545, 20.0]
["2026-09-18T16:08:26.511847+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:08:26.959596+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:27.362247+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:08:28.954179+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:29.298062+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:30.000263+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:30.419124+00:00", "trade", 13.5222, 1.0]
["2026-09-18T16:08:31.816228+00:00", "trade", 13.5413, 10.0]
["2026-09-18T16:08:32.695819+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:33.475800+00:00", "trade", 13.5224, 1.0]
["2026-09-18T16:08:33.584912+00:00", "trade", 13.542, 1.0]
["2026-09-18T16:08:34.924219+00:00", "trade", 13.5226, 2.0]
["2026-09-18T16:08:35.377671+00:00", "trade", 13.5262, 7.0]
["2026-09-18T16:08:35.378687+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:08:35.750895+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:35.750895+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:35.750940+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:35.750940+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:35.751116+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:35.751396+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:35.824139+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:35.867455+00:00", "trade", 13.5342, 2.0]
["2026-09-18T16:08:35.867495+00:00", "trade", 13.5342, 9.0]
["2026-09-18T16:08:36.048213+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.048669+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.048689+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.049145+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.111954+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.149885+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.152285+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.165888+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.165888+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.181289+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.211642+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.211649+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:08:36.211712+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:08:36.211747+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.211778+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:08:36.211841+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:08:36.212079+00:00", "trade", 13.55, 1205.0]
["2026-09-18T16:08:36.212124+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:08:36.212145+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:08:36.212157+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:08:36.212346+00:00", "trade", 13.55, 5.0]
["2026-09-18T16:08:36.212539+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.212704+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.212784+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.212890+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.212912+00:00", "trade", 13.55, 9.0]
["2026-09-18T16:08:36.212921+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:08:36.213095+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.213496+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.213546+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.213859+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:08:36.214102+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.215281+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:36.217077+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:08:36.217240+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.301211+00:00", "trade", 13.545, 20.0]
["2026-09-18T16:08:36.302814+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.303290+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:36.873311+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:37.305740+00:00", "trade", 13.55, 25.0]
["2026-09-18T16:08:37.305743+00:00", "trade", 13.55, 75.0]
["2026-09-18T16:08:37.305806+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:37.309027+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:08:37.309523+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:08:37.980958+00:00", "trade", 13.5498, 10.0]
["2026-09-18T16:08:38.466328+00:00", "trade", 13.54, 7000.0]
["2026-09-18T16:08:38.466919+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:38.467039+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:38.467160+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:38.467360+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:39.074200+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:39.501056+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:39.501732+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:39.501812+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:39.502213+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:39.509893+00:00", "trade", 13.5485, 1425.0]
["2026-09-18T16:08:39.751777+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:39.816677+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:39.817238+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:39.817719+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:40.071951+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:08:40.268529+00:00", "trade", 13.545, 1425.0]
["2026-09-18T16:08:40.269905+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:40.271264+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:40.412670+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:40.845530+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:40.932191+00:00", "trade", 13.5238, 4.0]
["2026-09-18T16:08:41.029739+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.029819+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.029879+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.030897+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.033748+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.034220+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.250229+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.387430+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.638112+00:00", "trade", 13.5366, 2.0]
["2026-09-18T16:08:41.853900+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.853941+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.854417+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.861022+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:41.861900+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:42.101379+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:42.682549+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:08:42.683450+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:42.812076+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:42.813173+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:42.813173+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:42.813569+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:42.825798+00:00", "trade", 13.545, 300.0]
["2026-09-18T16:08:42.825814+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:42.828816+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:43.002835+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:43.542088+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:43.542529+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:44.526892+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:44.527368+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:44.726234+00:00", "trade", 13.5247, 21.0]
["2026-09-18T16:08:44.742421+00:00", "trade", 13.5247, 2.0]
["2026-09-18T16:08:44.826934+00:00", "trade", 13.55, 11.0]
["2026-09-18T16:08:45.022321+00:00", "trade", 13.5462, 3000.0]
["2026-09-18T16:08:45.346122+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:45.346593+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:45.532060+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:47.400345+00:00", "trade", 13.5401, 7000.0]
["2026-09-18T16:08:47.628438+00:00", "trade", 13.5236, 100.0]
["2026-09-18T16:08:48.853401+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:08:48.869606+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:48.870621+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:48.871077+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:48.898427+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:50.751650+00:00", "trade", 13.5258, 1.0]
["2026-09-18T16:08:50.761586+00:00", "trade", 13.5258, 3.0]
["2026-09-18T16:08:51.858948+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:52.187679+00:00", "trade", 13.5432, 1425.0]
["2026-09-18T16:08:52.425344+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:52.895579+00:00", "trade", 13.545, 1425.0]
["2026-09-18T16:08:53.027413+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:08:53.033382+00:00", "trade", 13.545, 96.0]
["2026-09-18T16:08:53.256426+00:00", "trade", 13.55, 1000.0]
["2026-09-18T16:08:53.852453+00:00", "trade", 13.5263, 1.0]
["2026-09-18T16:08:53.983743+00:00", "trade", 13.5434, 3000.0]
["2026-09-18T16:08:55.288939+00:00", "trade", 13.545, 1425.0]
["2026-09-18T16:08:55.341417+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:55.884438+00:00", "trade", 13.5244, 25.0]
["2026-09-18T16:08:56.020063+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:56.103419+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:56.137899+00:00", "trade", 13.5399, 1.0]
["2026-09-18T16:08:58.059884+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:08:58.134065+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:58.134245+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:58.135030+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:58.135511+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:58.248230+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:59.019799+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:08:59.020317+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:59.020357+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:08:59.287502+00:00", "trade", 13.5428, 1425.0]
["2026-09-18T16:08:59.331145+00:00", "trade", 13.5269, 2.0]
["2026-09-18T16:08:59.368410+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:08:59.368410+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:08:59.368413+00:00", "trade", 13.545, 30.0]
["2026-09-18T16:09:00.000290+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:00.110817+00:00", "trade", 13.5218, 100.0]
["2026-09-18T16:09:00.118250+00:00", "trade", 13.5218, 200.0]
["2026-09-18T16:09:01.140651+00:00", "trade", 13.5433, 200.0]
["2026-09-18T16:09:01.141860+00:00", "trade", 13.5341, 400.0]
["2026-09-18T16:09:01.150926+00:00", "trade", 13.5341, 300.0]
["2026-09-18T16:09:01.158649+00:00", "trade", 13.5362, 100.0]
["2026-09-18T16:09:02.155619+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:04.215174+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:09:04.216368+00:00", "trade", 13.55, 13.0]
["2026-09-18T16:09:04.726409+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:09:05.258558+00:00", "trade", 13.545, 3500.0]
["2026-09-18T16:09:05.297793+00:00", "trade", 13.5219, 100.0]
["2026-09-18T16:09:05.303536+00:00", "trade", 13.5219, 100.0]
["2026-09-18T16:09:05.342440+00:00", "trade", 13.5281, 3.0]
["2026-09-18T16:09:05.629217+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:05.713096+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:05.721137+00:00", "trade", 13.5219, 1.0]
["2026-09-18T16:09:06.146376+00:00", "trade", 13.5416, 4000.0]
["2026-09-18T16:09:06.147095+00:00", "trade", 13.54, 2.0]
["2026-09-18T16:09:06.147098+00:00", "trade", 13.54, 159.0]
["2026-09-18T16:09:06.147105+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:09:06.147105+00:00", "trade", 13.54, 61.0]
["2026-09-18T16:09:06.147107+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:09:06.147114+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:09:06.147114+00:00", "trade", 13.54, 17.0]
["2026-09-18T16:09:06.147114+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:09:06.147116+00:00", "trade", 13.54, 93.0]
["2026-09-18T16:09:06.147162+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:09:06.147164+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:09:06.147996+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:06.148077+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:06.148157+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:06.148357+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:06.148558+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:06.236775+00:00", "trade", 13.5406, 9.0]
["2026-09-18T16:09:06.237716+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:06.238146+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:06.319646+00:00", "trade", 13.5283, 3.0]
["2026-09-18T16:09:06.337424+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:09:06.389893+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:09:06.390164+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:08.614107+00:00", "trade", 13.5299, 3.0]
["2026-09-18T16:09:10.600451+00:00", "trade", 13.542, 2000.0]
["2026-09-18T16:09:10.601561+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:10.767937+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:10.995126+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:09:11.369784+00:00", "trade", 13.5289, 1.0]
["2026-09-18T16:09:11.488041+00:00", "trade", 13.5291, 1.0]
["2026-09-18T16:09:13.115887+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:09:13.508309+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:13.766690+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:13.768072+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:13.769150+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:13.919905+00:00", "trade", 13.5221, 1.0]
["2026-09-18T16:09:13.921322+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:13.922761+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:14.389080+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:15.170224+00:00", "trade", 13.545, 3000.0]
["2026-09-18T16:09:15.258517+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:15.260345+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:09:15.327961+00:00", "trade", 13.541, 20.0]
["2026-09-18T16:09:16.183536+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:16.184539+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:16.481746+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:16.597426+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:17.397342+00:00", "trade", 13.5293, 2.0]
["2026-09-18T16:09:17.763349+00:00", "trade", 13.5293, 2.0]
["2026-09-18T16:09:17.979886+00:00", "trade", 13.545, 3.0]
["2026-09-18T16:09:18.405302+00:00", "trade", 13.5221, 5.0]
["2026-09-18T16:09:18.509392+00:00", "trade", 13.5422, 1.0]
["2026-09-18T16:09:18.513533+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:09:18.514035+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:09:18.916871+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:18.919231+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:09:18.928220+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:09:18.935419+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:18.935952+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:19.070227+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:21.097391+00:00", "trade", 13.5221, 200.0]
["2026-09-18T16:09:21.874717+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:09:22.937452+00:00", "trade", 13.5401, 559.0]
["2026-09-18T16:09:25.454782+00:00", "trade", 13.5298, 2.0]
["2026-09-18T16:09:25.457193+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:25.457834+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:25.472982+00:00", "trade", 13.5298, 2.0]
["2026-09-18T16:09:26.178316+00:00", "trade", 13.5221, 100.0]
["2026-09-18T16:09:26.778776+00:00", "trade", 13.5221, 2.0]
["2026-09-18T16:09:27.567966+00:00", "trade", 13.545, 79.0]
["2026-09-18T16:09:28.316730+00:00", "trade", 13.5221, 10.0]
["2026-09-18T16:09:29.534462+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:30.000311+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:30.025240+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:30.615590+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:30.752230+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:31.522137+00:00", "trade", 13.5298, 1.0]
["2026-09-18T16:09:31.533669+00:00", "trade", 13.5298, 26.0]
["2026-09-18T16:09:31.566459+00:00", "trade", 13.5298, 1.0]
["2026-09-18T16:09:32.942874+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:09:32.944053+00:00", "trade", 13.55, 17.0]
["2026-09-18T16:09:34.536030+00:00", "trade", 13.5439, 2.0]
["2026-09-18T16:09:34.537197+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:09:34.543271+00:00", "trade", 13.5439, 3.0]
["2026-09-18T16:09:36.699405+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:36.734498+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:36.753240+00:00", "trade", 13.545, 13.0]
["2026-09-18T16:09:36.756016+00:00", "trade", 13.545, 13.0]
["2026-09-18T16:09:37.541439+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:37.577129+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:37.688998+00:00", "trade", 13.5298, 1.0]
["2026-09-18T16:09:37.714576+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:38.270038+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:39.052464+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:09:39.083820+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:39.084261+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:39.311216+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:39.331023+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:39.571130+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:39.602354+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:39.932495+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:39.949385+00:00", "trade", 13.545, 18.0]
["2026-09-18T16:09:40.203264+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:40.928987+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:41.006389+00:00", "trade", 13.545, 429.0]
["2026-09-18T16:09:41.006957+00:00", "trade", 13.545, 32.0]
["2026-09-18T16:09:41.009916+00:00", "trade", 13.545, 700.0]
["2026-09-18T16:09:42.136069+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:42.146559+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:09:42.146561+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:09:42.146564+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:09:42.146865+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:42.147030+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:42.147216+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:42.148705+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:42.148895+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:42.164280+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:09:42.164282+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:09:42.164304+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:09:42.164938+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:42.168346+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:42.247074+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:43.532286+00:00", "trade", 13.53, 4.0]
["2026-09-18T16:09:43.572892+00:00", "trade", 13.53, 3.0]
["2026-09-18T16:09:43.764057+00:00", "trade", 13.5499, 3500.0]
["2026-09-18T16:09:43.880566+00:00", "trade", 13.5434, 1.0]
["2026-09-18T16:09:44.072071+00:00", "trade", 13.5499, 4000.0]
["2026-09-18T16:09:44.507511+00:00", "trade", 13.545, 700.0]
["2026-09-18T16:09:44.512514+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:09:44.607059+00:00", "trade", 13.545, 4000.0]
["2026-09-18T16:09:44.866297+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:44.866352+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:44.866623+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:44.866648+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:44.866899+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:44.867340+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:45.018655+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:45.525566+00:00", "trade", 13.545, 4000.0]
["2026-09-18T16:09:45.738520+00:00", "trade", 13.545, 7000.0]
["2026-09-18T16:09:45.745073+00:00", "trade", 13.5499, 7900.0]
["2026-09-18T16:09:45.763940+00:00", "trade", 13.5458, 4.0]
["2026-09-18T16:09:45.858028+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:45.858235+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:45.860337+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:45.883709+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:45.884631+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:45.885112+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:45.897346+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:45.898715+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:46.341619+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:46.378111+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:46.379830+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:46.448653+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:46.981547+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:46.982028+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:47.167369+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:47.453540+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.372327+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.372352+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.372577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.372698+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.391442+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.417615+00:00", "trade", 13.544, 8000.0]
["2026-09-18T16:09:48.418151+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.418176+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.418457+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.418899+00:00", "trade", 13.544, 56.0]
["2026-09-18T16:09:48.484514+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.484915+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.485976+00:00", "trade", 13.545, 96.0]
["2026-09-18T16:09:48.494057+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:48.494060+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:09:48.494678+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.494959+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.495659+00:00", "trade", 13.545, 300.0]
["2026-09-18T16:09:48.521647+00:00", "trade", 13.5315, 100.0]
["2026-09-18T16:09:48.532398+00:00", "trade", 13.5429, 200.0]
["2026-09-18T16:09:48.560219+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.715639+00:00", "trade", 13.5441, 2.0]
["2026-09-18T16:09:48.716992+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:48.993160+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:49.217935+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:49.218380+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:49.321501+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:49.610108+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:49.819185+00:00", "trade", 13.5315, 3.0]
["2026-09-18T16:09:50.040768+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.053934+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.497650+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.499169+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.609526+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.610048+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.742728+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.743250+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.745450+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.745891+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.829320+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.829716+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:50.932109+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:51.954007+00:00", "trade", 13.545, 15.0]
["2026-09-18T16:09:52.118219+00:00", "trade", 13.5455, 1.0]
["2026-09-18T16:09:53.119242+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:09:55.097136+00:00", "trade", 13.5233, 4.0]
["2026-09-18T16:09:55.463426+00:00", "trade", 13.5316, 1.0]
["2026-09-18T16:09:55.472968+00:00", "trade", 13.5316, 1.0]
["2026-09-18T16:09:55.485150+00:00", "trade", 13.5316, 2.0]
["2026-09-18T16:09:55.863556+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.085465+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.085730+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.086627+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.136922+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.413651+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.414092+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.414533+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.414974+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.449225+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.462462+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.519287+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.519808+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.520284+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:56.586181+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:57.452268+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:57.654815+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:58.738858+00:00", "trade", 13.5233, 29.0]
["2026-09-18T16:09:58.740066+00:00", "trade", 13.55, 13.0]
["2026-09-18T16:09:58.916388+00:00", "trade", 13.5456, 1.0]
["2026-09-18T16:09:59.038512+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:09:59.390381+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:59.390381+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:59.412468+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:09:59.412909+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.000337+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.340007+00:00", "trade", 13.545, 150.0]
["2026-09-18T16:10:00.357893+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.520084+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.520345+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.520510+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.520545+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.522154+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.522259+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.631504+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.632106+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.644781+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.644866+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.645347+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.645387+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.645868+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.698273+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.702408+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.702844+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.703310+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.750177+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.750302+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.750302+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.981447+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.982018+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.982059+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.990378+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:00.990383+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:01.004023+00:00", "trade", 13.5316, 89.0]
["2026-09-18T16:10:01.005384+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:01.103417+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:01.108219+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:01.108419+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:01.281506+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:01.281586+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:01.783000+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:01.783356+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:01.785078+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:03.075753+00:00", "trade", 13.5499, 1425.0]
["2026-09-18T16:10:03.751686+00:00", "trade", 13.545, 1425.0]
["2026-09-18T16:10:03.817763+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:03.880396+00:00", "trade", 13.5314, 100.0]
["2026-09-18T16:10:04.177825+00:00", "trade", 13.5458, 1.0]
["2026-09-18T16:10:05.035851+00:00", "trade", 13.548, 50.0]
["2026-09-18T16:10:05.040617+00:00", "trade", 13.5473, 50.0]
["2026-09-18T16:10:06.188124+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:10:06.208143+00:00", "trade", 13.5451, 3.0]
["2026-09-18T16:10:06.844027+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:10:07.296550+00:00", "trade", 13.5361, 2.0]
["2026-09-18T16:10:07.301263+00:00", "trade", 13.5361, 2.0]
["2026-09-18T16:10:07.388491+00:00", "trade", 13.5319, 20.0]
["2026-09-18T16:10:07.388557+00:00", "trade", 13.5319, 1.0]
["2026-09-18T16:10:07.388563+00:00", "trade", 13.5319, 4.0]
["2026-09-18T16:10:07.411646+00:00", "trade", 13.5319, 2.0]
["2026-09-18T16:10:08.236248+00:00", "trade", 13.5233, 3.0]
["2026-09-18T16:10:08.503705+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:08.710317+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:08.719960+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:09.302451+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:09.380061+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:09.823922+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:10:09.844343+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:10:12.868880+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:12.941108+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:10:12.942224+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:12.995802+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:10:13.065863+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:13.168778+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:13.777262+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:14.505277+00:00", "trade", 13.55, 8000.0]
["2026-09-18T16:10:14.506543+00:00", "trade", 13.55, 13.0]
["2026-09-18T16:10:14.506565+00:00", "trade", 13.5487, 89.0]
["2026-09-18T16:10:14.521420+00:00", "trade", 13.5468, 17.0]
["2026-09-18T16:10:14.532955+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:14.618689+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:14.622767+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:10:14.624132+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:15.126234+00:00", "trade", 13.5339, 1.0]
["2026-09-18T16:10:15.314924+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:10:15.605299+00:00", "trade", 13.545, 900.0]
["2026-09-18T16:10:16.066969+00:00", "trade", 13.5426, 1.0]
["2026-09-18T16:10:16.098259+00:00", "trade", 13.5379, 2.0]
["2026-09-18T16:10:16.103828+00:00", "trade", 13.5379, 2.0]
["2026-09-18T16:10:16.257304+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:16.257820+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:16.296978+00:00", "trade", 13.5236, 3.0]
["2026-09-18T16:10:16.298397+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:16.304877+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:16.554857+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:16.555519+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:16.562962+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:17.051038+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:17.095655+00:00", "trade", 13.5236, 63.0]
["2026-09-18T16:10:17.097018+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:17.216073+00:00", "trade", 13.5344, 1.0]
["2026-09-18T16:10:17.216933+00:00", "trade", 13.5344, 1.0]
["2026-09-18T16:10:17.449657+00:00", "trade", 13.5476, 1.0]
["2026-09-18T16:10:17.846662+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:17.868699+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:17.868699+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:17.869150+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:17.972943+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:18.164604+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:18.463660+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:18.530204+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:18.695390+00:00", "trade", 13.5236, 100.0]
["2026-09-18T16:10:19.207300+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:19.207741+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:19.231989+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:19.254661+00:00", "trade", 13.5348, 5.0]
["2026-09-18T16:10:19.606751+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:19.758081+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:20.055798+00:00", "trade", 13.5401, 50.0]
["2026-09-18T16:10:20.968290+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:21.545559+00:00", "trade", 13.545, 60.0]
["2026-09-18T16:10:21.545583+00:00", "trade", 13.54, 60.0]
["2026-09-18T16:10:21.545703+00:00", "trade", 13.545, 3940.0]
["2026-09-18T16:10:21.717905+00:00", "trade", 13.5237, 48.0]
["2026-09-18T16:10:23.039301+00:00", "trade", 13.5352, 1.0]
["2026-09-18T16:10:24.086007+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:24.195041+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:24.417105+00:00", "trade", 13.5423, 7.0]
["2026-09-18T16:10:24.920959+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:24.993181+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:25.214177+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:25.231979+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:26.819297+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:26.819738+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:26.820174+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:26.820655+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:26.940536+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:26.999035+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:27.016864+00:00", "trade", 13.5237, 18.0]
["2026-09-18T16:10:27.246274+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:27.277924+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:27.539199+00:00", "trade", 13.5353, 1.0]
["2026-09-18T16:10:27.952424+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:27.952905+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:28.346678+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:10:28.346681+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:10:28.454384+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:28.523965+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:28.524055+00:00", "trade", 13.54, 3.0]
["2026-09-18T16:10:28.524531+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:28.524536+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:28.524536+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:28.676704+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:29.088327+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:10:29.519454+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:29.571748+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:30.000364+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:30.694967+00:00", "trade", 13.545, 4000.0]
["2026-09-18T16:10:30.696251+00:00", "trade", 13.5449, 70.0]
["2026-09-18T16:10:30.699480+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.700435+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:30.712540+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:10:30.713120+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:30.714924+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:30.715440+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:30.715662+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.716603+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:30.717493+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.719297+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.719749+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.719921+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:30.720139+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.720282+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:30.725667+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.725721+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.726082+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.726861+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.727645+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.728791+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.732484+00:00", "trade", 13.54, 35.0]
["2026-09-18T16:10:30.732493+00:00", "trade", 13.54, 12.0]
["2026-09-18T16:10:30.732499+00:00", "trade", 13.54, 4.0]
["2026-09-18T16:10:30.732502+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:10:30.732785+00:00", "trade", 13.54, 48.0]
["2026-09-18T16:10:30.733545+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.733578+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.734330+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:30.743463+00:00", "trade", 13.545, 76.0]
["2026-09-18T16:10:30.744810+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:30.746687+00:00", "trade", 13.545, 24.0]
["2026-09-18T16:10:31.470191+00:00", "trade", 13.5354, 1.0]
["2026-09-18T16:10:31.516483+00:00", "trade", 13.5354, 2.0]
["2026-09-18T16:10:31.700686+00:00", "trade", 13.55, 9.0]
["2026-09-18T16:10:31.978727+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:31.978999+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:31.979173+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:31.979441+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:10:31.979569+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:31.979654+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:31.980331+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:32.080885+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:32.552943+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:32.854617+00:00", "trade", 13.545, 23.0]
["2026-09-18T16:10:33.401638+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:33.404916+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:33.405357+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:33.566531+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:33.670644+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:33.678162+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:33.852461+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:33.989003+00:00", "trade", 13.5354, 4.0]
["2026-09-18T16:10:34.771953+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:34.771956+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:34.958797+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:10:36.443529+00:00", "trade", 13.545, 7000.0]
["2026-09-18T16:10:36.444813+00:00", "trade", 13.544, 64.0]
["2026-09-18T16:10:36.641554+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:37.215476+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:37.516652+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:37.969681+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:38.859224+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:39.026345+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:39.026381+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:39.026781+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:39.171792+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:39.178112+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:39.388142+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:39.388583+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:39.899318+00:00", "trade", 13.5356, 1.0]
["2026-09-18T16:10:39.914399+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:10:39.920251+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:10:40.396961+00:00", "trade", 13.5464, 1.0]
["2026-09-18T16:10:40.500905+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:41.556325+00:00", "trade", 13.5358, 1.0]
["2026-09-18T16:10:42.103339+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:10:42.358667+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:42.620645+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:42.751595+00:00", "trade", 13.5358, 100.0]
["2026-09-18T16:10:43.567057+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:43.741999+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:44.087406+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:44.192581+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:44.276058+00:00", "trade", 13.5462, 1.0]
["2026-09-18T16:10:44.325984+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:44.464824+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:44.477715+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:44.478156+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:44.596508+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:44.787876+00:00", "trade", 13.5358, 45.0]
["2026-09-18T16:10:45.275975+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:45.276411+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:47.579828+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:47.581948+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:47.665031+00:00", "trade", 13.5358, 3.0]
["2026-09-18T16:10:47.747159+00:00", "trade", 13.5358, 2.0]
["2026-09-18T16:10:48.488020+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:48.488937+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:48.489368+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:48.489373+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:48.489373+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:48.722292+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:48.722733+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:48.723214+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:49.201742+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:10:49.503106+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:49.686701+00:00", "trade", 13.5358, 1.0]
["2026-09-18T16:10:49.876579+00:00", "trade", 13.5456, 9.0]
["2026-09-18T16:10:50.018718+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:50.041322+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:50.360932+00:00", "trade", 13.548, 50.0]
["2026-09-18T16:10:50.383029+00:00", "trade", 13.5473, 50.0]
["2026-09-18T16:10:52.354637+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:52.355114+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:52.355114+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:52.355595+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:52.640528+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:52.641039+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:53.009125+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:53.951313+00:00", "trade", 13.5358, 1.0]
["2026-09-18T16:10:54.472627+00:00", "trade", 13.54, 7000.0]
["2026-09-18T16:10:54.473908+00:00", "trade", 13.5405, 53.0]
["2026-09-18T16:10:54.554236+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:10:54.880975+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:55.037307+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:56.554837+00:00", "trade", 13.55, 14.0]
["2026-09-18T16:10:57.028476+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:57.130825+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:57.134589+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:57.371468+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:57.414761+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:57.835577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:57.835577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:58.025093+00:00", "trade", 13.536, 2.0]
["2026-09-18T16:10:58.026477+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:58.154000+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:58.490992+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:58.491428+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:10:59.786851+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:00.000385+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:00.308380+00:00", "trade", 13.5457, 200.0]
["2026-09-18T16:11:00.494841+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:00.979956+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:11:00.984878+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:02.598999+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:03.185628+00:00", "trade", 13.545, 144.0]
["2026-09-18T16:11:04.027532+00:00", "trade", 13.54, 7000.0]
["2026-09-18T16:11:04.028813+00:00", "trade", 13.5403, 52.0]
["2026-09-18T16:11:04.056320+00:00", "trade", 13.5249, 11.0]
["2026-09-18T16:11:04.162608+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:11:04.169648+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:11:04.987958+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:11:04.989242+00:00", "trade", 13.545, 57.0]
["2026-09-18T16:11:05.349894+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:11:06.345846+00:00", "trade", 13.545, 92.0]
["2026-09-18T16:11:06.392634+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:11:06.901720+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:06.901890+00:00", "trade", 13.545, 930.0]
["2026-09-18T16:11:06.902863+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:06.903451+00:00", "trade", 13.55, 930.0]
["2026-09-18T16:11:06.956525+00:00", "trade", 13.5371, 1.0]
["2026-09-18T16:11:06.956564+00:00", "trade", 13.5371, 4.0]
["2026-09-18T16:11:06.960509+00:00", "trade", 13.5371, 20.0]
["2026-09-18T16:11:07.028005+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:11:07.047482+00:00", "trade", 13.5371, 1.0]
["2026-09-18T16:11:07.189134+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.137361+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.137421+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.141847+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.167738+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.371238+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.460572+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:11:09.472851+00:00", "trade", 13.55, 1000.0]
["2026-09-18T16:11:09.472896+00:00", "trade", 13.545, 1000.0]
["2026-09-18T16:11:09.473025+00:00", "trade", 13.545, 6000.0]
["2026-09-18T16:11:09.473516+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.473716+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.474306+00:00", "trade", 13.5459, 74.0]
["2026-09-18T16:11:09.488587+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.513571+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.514007+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:09.839798+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.124961+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.232006+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.232087+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.258414+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.258855+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.277900+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.294625+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.309992+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.414185+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.414821+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.491168+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.715952+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:11:10.717361+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.717803+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.906617+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:10.906702+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:11.040390+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:11.041147+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:11.253377+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:11.545642+00:00", "trade", 13.5373, 1.0]
["2026-09-18T16:11:11.621779+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:13.120346+00:00", "trade", 13.5454, 9.0]
["2026-09-18T16:11:13.121627+00:00", "trade", 13.55, 9.0]
["2026-09-18T16:11:13.338951+00:00", "trade", 13.5254, 21.0]
["2026-09-18T16:11:14.418926+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:14.429030+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:14.476925+00:00", "trade", 13.5444, 2.0]
["2026-09-18T16:11:14.722945+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:14.722970+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:14.723506+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:14.812974+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:14.813014+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:15.252159+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:15.355069+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:15.598148+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:15.641285+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:15.986708+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:16.243238+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:16.243313+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:16.713968+00:00", "trade", 13.539, 29.0]
["2026-09-18T16:11:16.987189+00:00", "trade", 13.545, 425.0]
["2026-09-18T16:11:18.434904+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:18.435832+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:18.608382+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:18.621884+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:18.685190+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:18.687108+00:00", "trade", 13.539, 1.0]
["2026-09-18T16:11:18.749293+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:18.749774+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:19.395281+00:00", "trade", 13.5454, 2.0]
["2026-09-18T16:11:19.396663+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:19.397104+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:19.400896+00:00", "trade", 13.5454, 1.0]
["2026-09-18T16:11:19.433235+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:19.433677+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:19.468810+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:20.388228+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:20.388664+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:21.189159+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:11:21.190167+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:21.190648+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:21.190648+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:21.455052+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:21.455328+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:21.455373+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:22.256089+00:00", "trade", 13.5254, 19.0]
["2026-09-18T16:11:23.326762+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:23.538611+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:23.539052+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:23.575625+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:24.905668+00:00", "trade", 13.539, 3.0]
["2026-09-18T16:11:25.584922+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:11:27.111412+00:00", "trade", 13.545, 84.0]
["2026-09-18T16:11:27.115090+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:11:28.098695+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:28.099543+00:00", "trade", 13.545, 2.0]
["2026-09-18T16:11:28.104117+00:00", "trade", 13.539, 1.0]
["2026-09-18T16:11:28.944169+00:00", "trade", 13.5433, 6.0]
["2026-09-18T16:11:29.790802+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:30.000406+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:30.484207+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:30.484227+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:30.542922+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:30.543363+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:30.647521+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:30.991434+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:31.146611+00:00", "trade", 13.539, 2.0]
["2026-09-18T16:11:31.313175+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:31.965107+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:32.521348+00:00", "trade", 13.545, 20.0]
["2026-09-18T16:11:32.523799+00:00", "trade", 13.545, 50.0]
["2026-09-18T16:11:33.695375+00:00", "trade", 13.5272, 14.0]
["2026-09-18T16:11:36.755981+00:00", "trade", 13.5454, 9.0]
["2026-09-18T16:11:37.476369+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:38.058321+00:00", "trade", 13.5272, 100.0]
["2026-09-18T16:11:39.475741+00:00", "trade", 13.5454, 9.0]
["2026-09-18T16:11:39.798196+00:00", "trade", 13.5403, 5.0]
["2026-09-18T16:11:39.803564+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:11:39.836420+00:00", "trade", 13.5403, 3.0]
["2026-09-18T16:11:39.836426+00:00", "trade", 13.5403, 1.0]
["2026-09-18T16:11:39.901269+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:11:39.975669+00:00", "trade", 13.545, 9.0]
["2026-09-18T16:11:42.881356+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:11:42.882198+00:00", "trade", 13.55, 17.0]
["2026-09-18T16:11:42.882816+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:43.708246+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:43.931201+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:44.155846+00:00", "trade", 13.528, 35.0]
["2026-09-18T16:11:44.306841+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:44.310720+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:44.474094+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:44.498146+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:45.154638+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:45.336378+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:11:45.366910+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:11:45.367545+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.019232+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:11:46.019251+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.019356+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.019577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.019577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.019617+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.019793+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.020329+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.020509+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.024837+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:11:46.028893+00:00", "trade", 13.545, 700.0]
["2026-09-18T16:11:46.120472+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.120908+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.121349+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.357587+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.359025+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.419769+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.556370+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.556811+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.579901+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.628236+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.628677+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.671132+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:11:46.672491+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.718064+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.718506+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.756273+00:00", "trade", 13.5445, 10.0]
["2026-09-18T16:11:46.780563+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.780563+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.897482+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:46.897522+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:47.398965+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:47.399356+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:47.399802+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:47.400559+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:47.451741+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:47.537369+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:47.537851+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:47.537851+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:47.793098+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:47.793534+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:48.017447+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:48.017888+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:48.693105+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:48.836271+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:48.836592+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:48.837033+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:48.923503+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:48.923940+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:48.926581+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:48.927022+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:49.191033+00:00", "trade", 13.5282, 13.0]
["2026-09-18T16:11:49.196389+00:00", "trade", 13.5282, 1.0]
["2026-09-18T16:11:49.926345+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:50.199355+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:51.106803+00:00", "trade", 13.5419, 1.0]
["2026-09-18T16:11:51.224971+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:51.241602+00:00", "trade", 13.548, 50.0]
["2026-09-18T16:11:51.263548+00:00", "trade", 13.5477, 50.0]
["2026-09-18T16:11:51.311404+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:11:51.527907+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:51.527952+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:51.847011+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.093428+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.371929+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:11:52.379905+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.400990+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.507268+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.507704+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.507784+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.516492+00:00", "trade", 13.5433, 1.0]
["2026-09-18T16:11:52.517828+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.560725+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.592330+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.742302+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.742743+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:52.793989+00:00", "trade", 13.5468, 40.0]
["2026-09-18T16:11:52.884315+00:00", "trade", 13.545, 16.0]
["2026-09-18T16:11:53.072087+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:53.402754+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:54.218260+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:54.218701+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:54.338181+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:54.338702+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:54.519362+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:54.619861+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:55.176277+00:00", "trade", 13.5282, 3.0]
["2026-09-18T16:11:55.176892+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:55.408889+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:56.171334+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:56.171355+00:00", "trade", 13.5419, 3.0]
["2026-09-18T16:11:56.496803+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:57.412165+00:00", "trade", 13.5419, 3.0]
["2026-09-18T16:11:58.149784+00:00", "trade", 13.545, 34.0]
["2026-09-18T16:11:58.400245+00:00", "trade", 13.5283, 100.0]
["2026-09-18T16:11:59.607772+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:59.608214+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:59.720531+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:59.794316+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:59.898590+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:11:59.968731+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:00.000432+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:00.070564+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:00.164108+00:00", "trade", 13.5446, 9.0]
["2026-09-18T16:12:00.293584+00:00", "trade", 13.545, 199.0]
["2026-09-18T16:12:00.294597+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:00.295033+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:00.516898+00:00", "trade", 13.545, 9.0]
["2026-09-18T16:12:00.596143+00:00", "trade", 13.5283, 12.0]
["2026-09-18T16:12:00.846576+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:00.895584+00:00", "trade", 13.5441, 2.0]
["2026-09-18T16:12:00.897968+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:12:01.190962+00:00", "trade", 13.5419, 1.0]
["2026-09-18T16:12:01.579415+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:02.187252+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:02.639398+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:02.667610+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:02.776524+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:02.792648+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:03.095626+00:00", "trade", 13.5447, 4.0]
["2026-09-18T16:12:03.097692+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:12:03.100732+00:00", "trade", 13.5447, 1.0]
["2026-09-18T16:12:03.259018+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:03.704834+00:00", "trade", 13.5419, 25.0]
["2026-09-18T16:12:04.183899+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:04.271713+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:04.435371+00:00", "trade", 13.5283, 10.0]
["2026-09-18T16:12:04.442393+00:00", "trade", 13.5417, 100.0]
["2026-09-18T16:12:04.480780+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:04.481071+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:04.501064+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:04.501515+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:04.502036+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:04.714231+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:04.994253+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:05.208432+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:05.209299+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:05.287530+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.001410+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.434409+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:12:06.435032+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.435032+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.435473+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.437633+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.448118+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.457600+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.542748+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.543189+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.672316+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.700478+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.766260+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:06.938258+00:00", "trade", 13.5427, 1.0]
["2026-09-18T16:12:08.239582+00:00", "trade", 13.5445, 1.0]
["2026-09-18T16:12:08.752049+00:00", "trade", 13.5427, 2.0]
["2026-09-18T16:12:09.132948+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:09.133068+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:09.353382+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:09.354099+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:09.477733+00:00", "trade", 13.5455, 19.0]
["2026-09-18T16:12:09.519794+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:09.520034+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:09.526795+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:10.024926+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:10.332184+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:12:10.333435+00:00", "trade", 13.55, 17.0]
["2026-09-18T16:12:12.455817+00:00", "trade", 13.5427, 1.0]
["2026-09-18T16:12:12.524510+00:00", "trade", 13.5431, 1.0]
["2026-09-18T16:12:12.691598+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:12.984524+00:00", "trade", 13.5499, 4000.0]
["2026-09-18T16:12:12.984976+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:13.018676+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:13.018781+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:13.019052+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:13.019333+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:13.019573+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:13.019693+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:13.026636+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:12:13.042458+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:13.219674+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:13.271723+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:13.886486+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:14.370889+00:00", "trade", 13.545, 5700.0]
["2026-09-18T16:12:14.372170+00:00", "trade", 13.5471, 70.0]
["2026-09-18T16:12:14.448681+00:00", "trade", 13.5448, 8.0]
["2026-09-18T16:12:14.448691+00:00", "trade", 13.5448, 5.0]
["2026-09-18T16:12:14.557834+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:14.557834+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:14.558546+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:14.902576+00:00", "trade", 13.545, 4000.0]
["2026-09-18T16:12:15.061200+00:00", "trade", 13.5499, 7588.0]
["2026-09-18T16:12:15.062200+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:15.062200+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:15.062235+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:15.062481+00:00", "trade", 13.5482, 81.0]
["2026-09-18T16:12:15.062676+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:15.084274+00:00", "trade", 13.5454, 1.0]
["2026-09-18T16:12:15.085605+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:15.100729+00:00", "trade", 13.545, 412.0]
["2026-09-18T16:12:15.246017+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:15.477729+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:15.503225+00:00", "trade", 13.529, 10.0]
["2026-09-18T16:12:15.705863+00:00", "trade", 13.5497, 900.0]
["2026-09-18T16:12:15.706563+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:16.341380+00:00", "trade", 13.55, 32.0]
["2026-09-18T16:12:16.341398+00:00", "trade", 13.55, 20.0]
["2026-09-18T16:12:16.341452+00:00", "trade", 13.55, 242.0]
["2026-09-18T16:12:16.341507+00:00", "trade", 13.55, 23.0]
["2026-09-18T16:12:16.346226+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:16.346237+00:00", "trade", 13.55, 17.0]
["2026-09-18T16:12:16.349063+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:12:16.349208+00:00", "trade", 13.55, 794.0]
["2026-09-18T16:12:16.349214+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349217+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349220+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349223+00:00", "trade", 13.55, 13.0]
["2026-09-18T16:12:16.349226+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:12:16.349226+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:12:16.349229+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349229+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:12:16.349232+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349277+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349283+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349292+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349295+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349527+00:00", "trade", 13.55, 36.0]
["2026-09-18T16:12:16.349531+00:00", "trade", 13.55, 500.0]
["2026-09-18T16:12:16.349531+00:00", "trade", 13.55, 1020.0]
["2026-09-18T16:12:16.349536+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349557+00:00", "trade", 13.55, 25.0]
["2026-09-18T16:12:16.349560+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:12:16.349563+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:12:16.349572+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349572+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:12:16.349578+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:12:16.349578+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349590+00:00", "trade", 13.55, 75.0]
["2026-09-18T16:12:16.349593+00:00", "trade", 13.55, 15.0]
["2026-09-18T16:12:16.349743+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349754+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:16.349759+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:16.349774+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:16.349777+00:00", "trade", 13.55, 184.0]
["2026-09-18T16:12:16.349779+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:16.349779+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:16.349780+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349780+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:12:16.349783+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349783+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:12:16.349784+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:16.349784+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:16.349789+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349789+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349789+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349792+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349792+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349799+00:00", "trade", 13.55, 1000.0]
["2026-09-18T16:12:16.349799+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349799+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.349889+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:16.349910+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:16.349930+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:16.349935+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350145+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350152+00:00", "trade", 13.55, 11.0]
["2026-09-18T16:12:16.350165+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350165+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350175+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350255+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350270+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350285+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350295+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350295+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350305+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350305+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350360+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350436+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350496+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350616+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350616+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350641+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350656+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350656+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350696+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.350937+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.351081+00:00", "trade", 13.5495, 50.0]
["2026-09-18T16:12:16.351137+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.351340+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:16.351499+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:16.351654+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.351974+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:16.352044+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:16.352095+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.352781+00:00", "trade", 13.555, 2.0]
["2026-09-18T16:12:16.352784+00:00", "trade", 13.555, 7.0]
["2026-09-18T16:12:16.352784+00:00", "trade", 13.555, 20.0]
["2026-09-18T16:12:16.352786+00:00", "trade", 13.555, 71.0]
["2026-09-18T16:12:16.352856+00:00", "trade", 13.555, 2.0]
["2026-09-18T16:12:16.352856+00:00", "trade", 13.555, 98.0]
["2026-09-18T16:12:16.353556+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:12:16.357288+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.360159+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.360665+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.368153+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.368177+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:16.368780+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.368780+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.368784+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.383577+00:00", "trade", 13.555, 200.0]
["2026-09-18T16:12:16.384539+00:00", "trade", 13.555, 400.0]
["2026-09-18T16:12:16.385429+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:16.451206+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.451847+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.451847+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.534232+00:00", "trade", 13.555, 6.0]
["2026-09-18T16:12:16.549264+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.550497+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:16.835703+00:00", "trade", 13.5481, 17.0]
["2026-09-18T16:12:16.954955+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:17.157246+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:17.160604+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:17.174141+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:17.442490+00:00", "trade", 13.555, 4000.0]
["2026-09-18T16:12:17.442585+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:17.443768+00:00", "trade", 13.5536, 51.0]
["2026-09-18T16:12:17.577005+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:17.612226+00:00", "trade", 13.5433, 2.0]
["2026-09-18T16:12:17.612809+00:00", "trade", 13.5433, 1.0]
["2026-09-18T16:12:17.722724+00:00", "trade", 13.555, 4000.0]
["2026-09-18T16:12:17.724621+00:00", "trade", 13.555, 155.0]
["2026-09-18T16:12:17.788123+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:17.826093+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:17.846829+00:00", "trade", 13.555, 94.0]
["2026-09-18T16:12:18.209799+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:18.209811+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.209881+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.209911+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.210102+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.210172+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.210172+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.210217+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.210658+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.210658+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.210778+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.210778+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.211099+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.211099+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.211540+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.265479+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.416804+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.416984+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.417049+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.417606+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:18.980270+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:19.238154+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:19.241482+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:19.351032+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:19.351438+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:19.351508+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:19.354506+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:19.456699+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:19.457145+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:19.677875+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:19.677983+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:12:19.677986+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:12:19.684554+00:00", "trade", 13.5599, 4000.0]
["2026-09-18T16:12:19.685829+00:00", "trade", 13.5574, 61.0]
["2026-09-18T16:12:20.982317+00:00", "trade", 13.56, 8000.0]
["2026-09-18T16:12:20.983141+00:00", "trade", 13.555, 8000.0]
["2026-09-18T16:12:20.983427+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:20.983595+00:00", "trade", 13.56, 56.0]
["2026-09-18T16:12:20.984413+00:00", "trade", 13.555, 56.0]
["2026-09-18T16:12:20.998418+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:20.998473+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.000047+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.001165+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.034740+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.035065+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.035176+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.035181+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.035491+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.049425+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.097900+00:00", "trade", 13.559, 4000.0]
["2026-09-18T16:12:21.714046+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.996088+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.996090+00:00", "trade", 13.55, 9000.0]
["2026-09-18T16:12:21.996689+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:21.997374+00:00", "trade", 13.5528, 91.0]
["2026-09-18T16:12:22.140577+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:22.231112+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:22.231177+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:22.355608+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:22.379755+00:00", "trade", 13.5463, 47.0]
["2026-09-18T16:12:22.703682+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:23.521160+00:00", "trade", 13.5592, 4000.0]
["2026-09-18T16:12:23.552186+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:23.553464+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:23.655116+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:23.732455+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:23.870178+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:23.870193+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:23.870228+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:23.870238+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:23.870448+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:12:23.870466+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:23.870484+00:00", "trade", 13.56, 50.0]
["2026-09-18T16:12:23.870532+00:00", "trade", 13.555, 50.0]
["2026-09-18T16:12:23.870679+00:00", "trade", 13.555, 1275.0]
["2026-09-18T16:12:23.871180+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:23.871180+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:24.376228+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:24.377185+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:24.419489+00:00", "trade", 13.555, 1425.0]
["2026-09-18T16:12:24.891723+00:00", "trade", 13.555, 1000.0]
["2026-09-18T16:12:24.893010+00:00", "trade", 13.5572, 56.0]
["2026-09-18T16:12:25.503150+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:25.503631+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:25.569113+00:00", "trade", 13.5507, 2.0]
["2026-09-18T16:12:25.569155+00:00", "trade", 13.553, 1.0]
["2026-09-18T16:12:25.705135+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:25.705576+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:25.706032+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:25.767078+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:26.006994+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:26.012632+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:26.143704+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:26.146716+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:26.365111+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:26.365231+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:26.365311+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:26.366229+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:26.522120+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:26.522120+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:27.252277+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:27.252754+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:27.570292+00:00", "trade", 13.56, 8.0]
["2026-09-18T16:12:27.572454+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:27.579981+00:00", "trade", 13.555, 8.0]
["2026-09-18T16:12:27.997843+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:12:28.767272+00:00", "trade", 13.5452, 2.0]
["2026-09-18T16:12:29.205992+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:29.344141+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:29.344201+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:30.000468+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:30.081593+00:00", "trade", 13.5452, 3.0]
["2026-09-18T16:12:30.387049+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:30.712022+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:30.712563+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:30.712804+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:30.713004+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:30.897179+00:00", "trade", 13.5316, 5.0]
["2026-09-18T16:12:30.898295+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:31.176618+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:31.176678+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:31.176708+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:31.176728+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:31.176753+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:31.176760+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:12:31.176760+00:00", "trade", 13.56, 300.0]
["2026-09-18T16:12:31.176793+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:31.177274+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:31.177274+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:31.178673+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:31.431359+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:33.534114+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:33.985363+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:34.264838+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:34.891840+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:35.035246+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:35.616473+00:00", "trade", 13.5599, 5000.0]
["2026-09-18T16:12:35.616645+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:35.616715+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:35.617678+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:35.878396+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:12:36.102541+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:12:36.103148+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.533671+00:00", "trade", 13.546, 4.0]
["2026-09-18T16:12:36.543822+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.544098+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.544499+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.544538+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.544739+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.586131+00:00", "trade", 13.546, 1.0]
["2026-09-18T16:12:36.587516+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.916810+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.916860+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.917326+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.917767+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.918900+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.919341+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:36.919812+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:37.002128+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:37.002128+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:37.005527+00:00", "trade", 13.558, 50.0]
["2026-09-18T16:12:37.017614+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:37.027389+00:00", "trade", 13.5577, 50.0]
["2026-09-18T16:12:38.028851+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:38.028891+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:38.028982+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:38.029322+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:38.030215+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:38.036344+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:38.036384+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:38.036785+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:38.605123+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:38.696360+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.421200+00:00", "trade", 13.555, 300.0]
["2026-09-18T16:12:39.422112+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.422273+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.422714+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.574209+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.574254+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.575086+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.575202+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.582243+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.588759+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:39.588924+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.588994+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:12:39.588994+00:00", "trade", 13.555, 10.0]
["2026-09-18T16:12:39.589141+00:00", "trade", 13.555, 40.0]
["2026-09-18T16:12:39.589255+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:39.589294+00:00", "trade", 13.555, 2.0]
["2026-09-18T16:12:39.589294+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:39.589297+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:39.589345+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:39.589430+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:39.589756+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:39.590464+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:39.591126+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:39.611069+00:00", "trade", 13.555, 116.0]
["2026-09-18T16:12:39.617180+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:39.618488+00:00", "trade", 13.5588, 50.0]
["2026-09-18T16:12:39.659328+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:39.762888+00:00", "trade", 13.555, 8.0]
["2026-09-18T16:12:39.830201+00:00", "trade", 13.546, 2.0]
["2026-09-18T16:12:41.013941+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.132423+00:00", "trade", 13.5522, 4000.0]
["2026-09-18T16:12:41.132563+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.134630+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:41.175485+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:12:41.175777+00:00", "trade", 13.555, 200.0]
["2026-09-18T16:12:41.175777+00:00", "trade", 13.555, 6.0]
["2026-09-18T16:12:41.176018+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:12:41.176357+00:00", "trade", 13.5462, 1.0]
["2026-09-18T16:12:41.181259+00:00", "trade", 13.5502, 7690.0]
["2026-09-18T16:12:41.181304+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181309+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181324+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181344+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181350+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:12:41.181352+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:12:41.181355+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181379+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181379+00:00", "trade", 13.55, 60.0]
["2026-09-18T16:12:41.181379+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181384+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181394+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181409+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:12:41.181414+00:00", "trade", 13.55, 101.0]
["2026-09-18T16:12:41.181414+00:00", "trade", 13.55, 44.0]
["2026-09-18T16:12:41.181419+00:00", "trade", 13.55, 52.0]
["2026-09-18T16:12:41.181419+00:00", "trade", 13.55, 9.0]
["2026-09-18T16:12:41.181419+00:00", "trade", 13.55, 22.0]
["2026-09-18T16:12:41.181425+00:00", "trade", 13.55, 106.0]
["2026-09-18T16:12:41.181425+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:12:41.181425+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181430+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181431+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181431+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181431+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:12:41.181431+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:12:41.181435+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181435+00:00", "trade", 13.55, 5.0]
["2026-09-18T16:12:41.181435+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181440+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181440+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181444+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:12:41.181444+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:12:41.181444+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:12:41.181449+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181449+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:12:41.181452+00:00", "trade", 13.55, 115.0]
["2026-09-18T16:12:41.181455+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181458+00:00", "trade", 13.55, 70.0]
["2026-09-18T16:12:41.181458+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:12:41.181464+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181475+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181479+00:00", "trade", 13.55, 380.0]
["2026-09-18T16:12:41.181479+00:00", "trade", 13.55, 5.0]
["2026-09-18T16:12:41.181479+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181498+00:00", "trade", 13.55, 4.0]
["2026-09-18T16:12:41.181498+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:12:41.181503+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:12:41.181503+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:12:41.181505+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181507+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181509+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181509+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:12:41.181509+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181510+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181515+00:00", "trade", 13.55, 4.0]
["2026-09-18T16:12:41.181515+00:00", "trade", 13.55, 198.0]
["2026-09-18T16:12:41.181518+00:00", "trade", 13.55, 400.0]
["2026-09-18T16:12:41.181521+00:00", "trade", 13.55, 400.0]
["2026-09-18T16:12:41.181524+00:00", "trade", 13.55, 25.0]
["2026-09-18T16:12:41.181527+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:12:41.181530+00:00", "trade", 13.55, 1100.0]
["2026-09-18T16:12:41.181530+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:12:41.181533+00:00", "trade", 13.55, 8.0]
["2026-09-18T16:12:41.181555+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181555+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181560+00:00", "trade", 13.55, 8.0]
["2026-09-18T16:12:41.181560+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181560+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:12:41.181570+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181580+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181580+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181580+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181587+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181590+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181599+00:00", "trade", 13.55, 198.0]
["2026-09-18T16:12:41.181600+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181617+00:00", "trade", 13.55, 69.0]
["2026-09-18T16:12:41.181630+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181653+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181668+00:00", "trade", 13.55, 30.0]
["2026-09-18T16:12:41.181725+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181750+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181759+00:00", "trade", 13.55, 98.0]
["2026-09-18T16:12:41.181761+00:00", "trade", 13.55, 78.0]
["2026-09-18T16:12:41.181765+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181800+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181805+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181810+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181820+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181820+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181836+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181841+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181841+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181873+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181921+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181939+00:00", "trade", 13.55, 7.0]
["2026-09-18T16:12:41.181945+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181956+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181957+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181984+00:00", "trade", 13.55, 22.0]
["2026-09-18T16:12:41.181990+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181990+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.181991+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:12:41.181993+00:00", "trade", 13.55, 76.0]
["2026-09-18T16:12:41.181996+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:12:41.181996+00:00", "trade", 13.55, 24.0]
["2026-09-18T16:12:41.181999+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.182036+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182041+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182053+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.182096+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182128+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.182173+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:12:41.182173+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:12:41.182196+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182196+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182279+00:00", "trade", 13.55, 8.0]
["2026-09-18T16:12:41.182279+00:00", "trade", 13.55, 8.0]
["2026-09-18T16:12:41.182287+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182287+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182312+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182322+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182327+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182327+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182367+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182397+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182397+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182427+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182447+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182537+00:00", "trade", 13.5511, 85.0]
["2026-09-18T16:12:41.182562+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182713+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182833+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.182918+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.183091+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:12:41.183340+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:12:41.183875+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.183966+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.184286+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.184407+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.184717+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.185073+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.185319+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.185835+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.186126+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.186727+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.193553+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.193608+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.198490+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.220102+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.256261+00:00", "trade", 13.5488, 4000.0]
["2026-09-18T16:12:41.263300+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:12:41.291236+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.334574+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.444268+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:12:41.444851+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.445889+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.581176+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.635681+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.642833+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.646822+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.646938+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.647754+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:41.916083+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:42.181595+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:42.182131+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:42.182172+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:42.600267+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:42.987370+00:00", "trade", 13.5498, 823.0]
["2026-09-18T16:12:42.989135+00:00", "trade", 13.5498, 3177.0]
["2026-09-18T16:12:43.299791+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:43.732907+00:00", "trade", 13.545, 1500.0]
["2026-09-18T16:12:43.742837+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:12:43.803506+00:00", "trade", 13.5499, 8000.0]
["2026-09-18T16:12:44.623251+00:00", "trade", 13.55, 14.0]
["2026-09-18T16:12:45.136092+00:00", "trade", 13.5499, 8000.0]
["2026-09-18T16:12:45.518903+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:45.519214+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:46.127530+00:00", "trade", 13.5465, 9.0]
["2026-09-18T16:12:46.484195+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:46.485077+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:46.522020+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:46.778526+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:47.085396+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:47.086283+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:47.118219+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:47.192682+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:47.339574+00:00", "trade", 13.5467, 100.0]
["2026-09-18T16:12:48.034470+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:48.035392+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:48.082560+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:48.082625+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:49.619261+00:00", "trade", 13.5476, 1.0]
["2026-09-18T16:12:49.878349+00:00", "trade", 13.5501, 9.0]
["2026-09-18T16:12:49.878427+00:00", "trade", 13.5501, 10.0]
["2026-09-18T16:12:50.796323+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:51.909328+00:00", "trade", 13.5474, 100.0]
["2026-09-18T16:12:52.230787+00:00", "trade", 13.5467, 19.0]
["2026-09-18T16:12:52.723460+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:52.724262+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:52.726392+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:53.186790+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:12:54.128553+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:12:54.399558+00:00", "trade", 13.5467, 3.0]
["2026-09-18T16:12:54.400584+00:00", "trade", 13.5467, 3.0]
["2026-09-18T16:12:55.486904+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:12:55.574073+00:00", "trade", 13.5467, 1.0]
["2026-09-18T16:12:55.598497+00:00", "trade", 13.5332, 19.0]
["2026-09-18T16:12:56.108141+00:00", "trade", 13.5462, 3500.0]
["2026-09-18T16:12:56.108316+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:56.108376+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:57.921206+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.025359+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.044204+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.103515+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.104307+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.104387+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.104387+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.104828+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.105264+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.140478+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.158445+00:00", "trade", 13.5499, 10.0]
["2026-09-18T16:12:58.159288+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.159764+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.159804+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.351801+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.475265+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.511501+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.511566+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.511601+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.512358+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.512478+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.512959+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.514784+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.515520+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.787488+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.788249+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.855870+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:58.855911+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:59.017721+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:59.020041+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:12:59.983657+00:00", "trade", 13.5471, 100.0]
["2026-09-18T16:12:59.985078+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:00.000505+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:00.539894+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:00.540380+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:00.540741+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:00.541217+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:00.542579+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:13:00.542645+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:13:00.543141+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:00.543417+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:00.648893+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:00.999980+00:00", "trade", 13.5333, 56.0]
["2026-09-18T16:13:01.006821+00:00", "trade", 13.5333, 23.0]
["2026-09-18T16:13:01.237845+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:01.239042+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:01.293863+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:01.381291+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:01.381381+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:01.381436+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:01.487729+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:01.870370+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:02.868104+00:00", "trade", 13.5471, 1.0]
["2026-09-18T16:13:02.869307+00:00", "trade", 13.55, 8.0]
["2026-09-18T16:13:02.869423+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:03.667024+00:00", "trade", 13.5472, 1.0]
["2026-09-18T16:13:05.027949+00:00", "trade", 13.5474, 3.0]
["2026-09-18T16:13:05.038201+00:00", "trade", 13.548, 50.0]
["2026-09-18T16:13:05.038290+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:05.043039+00:00", "trade", 13.5473, 50.0]
["2026-09-18T16:13:05.552424+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:05.552489+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:06.056611+00:00", "trade", 13.5512, 100.0]
["2026-09-18T16:13:06.335185+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:13:06.335282+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:06.489840+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:07.524735+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:13:07.524833+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:07.524893+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:08.364288+00:00", "trade", 13.5401, 4000.0]
["2026-09-18T16:13:10.021480+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:10.021535+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:10.418094+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:10.418430+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:10.418435+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:10.418435+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:10.418470+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:10.418721+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:11.834225+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:13.121698+00:00", "trade", 13.5509, 9.0]
["2026-09-18T16:13:13.213452+00:00", "trade", 13.5477, 100.0]
["2026-09-18T16:13:13.217025+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:13:13.496471+00:00", "trade", 13.5337, 400.0]
["2026-09-18T16:13:14.017591+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:14.017656+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:14.038117+00:00", "trade", 13.5499, 6245.0]
["2026-09-18T16:13:14.038260+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:14.355625+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:13:14.358508+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:13:15.681161+00:00", "trade", 13.5477, 6.0]
["2026-09-18T16:13:15.683657+00:00", "trade", 13.5477, 2.0]
["2026-09-18T16:13:17.119000+00:00", "trade", 13.5477, 1.0]
["2026-09-18T16:13:17.133778+00:00", "trade", 13.5477, 3.0]
["2026-09-18T16:13:18.675986+00:00", "trade", 13.5487, 1.0]
["2026-09-18T16:13:20.007402+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:13:20.007402+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:13:20.007572+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:20.007638+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:20.008605+00:00", "trade", 13.55, 13.0]
["2026-09-18T16:13:20.008960+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:13:20.018574+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:20.446456+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:13:20.446522+00:00", "trade", 13.55, 38.0]
["2026-09-18T16:13:20.446577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:20.446577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:20.446597+00:00", "trade", 13.55, 8.0]
["2026-09-18T16:13:20.446660+00:00", "trade", 13.55, 211.0]
["2026-09-18T16:13:20.447069+00:00", "trade", 13.55, 38.0]
["2026-09-18T16:13:20.857477+00:00", "trade", 13.534, 30.0]
["2026-09-18T16:13:21.289407+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:13:21.289473+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:21.290160+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:21.290922+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:21.291513+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:21.292601+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:21.442533+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:21.854154+00:00", "trade", 13.55, 525.0]
["2026-09-18T16:13:21.854164+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:21.854167+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:13:21.854169+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:21.854169+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:13:21.854172+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:13:21.854172+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:13:21.854245+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:21.854260+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:21.854328+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:13:21.854343+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:13:21.854353+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:13:21.854358+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:13:21.854358+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:13:21.854363+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:13:21.854378+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:13:21.854403+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:13:21.854407+00:00", "trade", 13.55, 14.0]
["2026-09-18T16:13:21.854410+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:13:21.854413+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.854416+00:00", "trade", 13.55, 500.0]
["2026-09-18T16:13:21.854418+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.854419+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:13:21.854423+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:21.854428+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.854644+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.854653+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.854904+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.854944+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.854984+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.855012+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:13:21.855012+00:00", "trade", 13.555, 700.0]
["2026-09-18T16:13:21.855064+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.855145+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.855185+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.855225+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.855385+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.855651+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.855946+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.856308+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:13:21.862168+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:13:21.867840+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.869389+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.955624+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:21.956300+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:22.089893+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:23.016751+00:00", "trade", 13.555, 4000.0]
["2026-09-18T16:13:23.016854+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:23.153054+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:23.301674+00:00", "trade", 13.5501, 5700.0]
["2026-09-18T16:13:23.301768+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:23.464851+00:00", "trade", 13.555, 3500.0]
["2026-09-18T16:13:23.609741+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:23.610678+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:23.611154+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:23.664255+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:24.257423+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:13:25.065239+00:00", "trade", 13.555, 9000.0]
["2026-09-18T16:13:25.065335+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:25.127488+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:25.277300+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:25.279545+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:25.279604+00:00", "trade", 13.555, 6.0]
["2026-09-18T16:13:25.428535+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:26.116884+00:00", "trade", 13.5538, 1500.0]
["2026-09-18T16:13:26.279938+00:00", "trade", 13.5481, 29.0]
["2026-09-18T16:13:26.779018+00:00", "trade", 13.555, 2.0]
["2026-09-18T16:13:26.952071+00:00", "trade", 13.55, 17.0]
["2026-09-18T16:13:26.952083+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:13:26.952086+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:13:26.952092+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:13:26.952156+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:26.952597+00:00", "trade", 13.55, 74.0]
["2026-09-18T16:13:26.958175+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:13:26.958515+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:26.959859+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:26.965961+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.089342+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:27.283309+00:00", "trade", 13.553, 1.0]
["2026-09-18T16:13:27.542478+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.542486+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:27.543296+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.543543+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:27.544084+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.544793+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.544817+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.552040+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.552462+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.552846+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.552876+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.553598+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.555306+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.555715+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:27.557255+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:13:27.557429+00:00", "trade", 13.555, 2.0]
["2026-09-18T16:13:27.657805+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:27.657830+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:27.808429+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:27.808482+00:00", "trade", 13.555, 8.0]
["2026-09-18T16:13:27.859139+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:27.996808+00:00", "trade", 13.5501, 7.0]
["2026-09-18T16:13:28.475932+00:00", "trade", 13.5347, 100.0]
["2026-09-18T16:13:29.645810+00:00", "trade", 13.555, 1425.0]
["2026-09-18T16:13:30.000536+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:30.365570+00:00", "trade", 13.555, 1425.0]
["2026-09-18T16:13:30.926685+00:00", "trade", 13.5568, 2.0]
["2026-09-18T16:13:31.130296+00:00", "trade", 13.5505, 19.0]
["2026-09-18T16:13:31.453224+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:31.453665+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:31.454186+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:31.863949+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:13:32.124867+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:32.697566+00:00", "trade", 13.5486, 100.0]
["2026-09-18T16:13:32.798586+00:00", "trade", 13.5481, 3.0]
["2026-09-18T16:13:32.798643+00:00", "trade", 13.5481, 3.0]
["2026-09-18T16:13:32.863004+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:33.113029+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:33.113077+00:00", "trade", 13.555, 10.0]
["2026-09-18T16:13:33.150914+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:33.756194+00:00", "trade", 13.5353, 21.0]
["2026-09-18T16:13:33.760148+00:00", "trade", 13.555, 2.0]
["2026-09-18T16:13:33.762704+00:00", "trade", 13.5353, 1.0]
["2026-09-18T16:13:33.762821+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:13:35.240115+00:00", "trade", 13.555, 70.0]
["2026-09-18T16:13:35.377476+00:00", "trade", 13.56, 50.0]
["2026-09-18T16:13:35.377503+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:35.377528+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:35.378140+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:35.378180+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:35.378220+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:35.378621+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:35.383652+00:00", "trade", 13.5593, 50.0]
["2026-09-18T16:13:35.384044+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:35.384094+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:35.537755+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:35.847287+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:13:36.046776+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.047398+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.047864+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.048039+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.054840+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.253412+00:00", "trade", 13.5481, 1.0]
["2026-09-18T16:13:36.417203+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.417268+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.417273+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.417348+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.439748+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:13:36.516475+00:00", "trade", 13.5355, 100.0]
["2026-09-18T16:13:36.664121+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.766145+00:00", "trade", 13.5513, 9.0]
["2026-09-18T16:13:36.827024+00:00", "trade", 13.56, 5000.0]
["2026-09-18T16:13:36.827134+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.894594+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:36.917748+00:00", "trade", 13.555, 738.0]
["2026-09-18T16:13:36.917748+00:00", "trade", 13.555, 200.0]
["2026-09-18T16:13:36.917748+00:00", "trade", 13.555, 700.0]
["2026-09-18T16:13:36.918114+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:36.918391+00:00", "trade", 13.555, 575.0]
["2026-09-18T16:13:36.919089+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:36.919504+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:36.919912+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:36.920321+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:37.220675+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:37.355577+00:00", "trade", 13.5483, 2.0]
["2026-09-18T16:13:39.493519+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:39.493530+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:39.493955+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:39.494686+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:39.494698+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:39.495399+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:39.500805+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:39.501220+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:39.501444+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:39.501840+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:39.510605+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:39.522489+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:39.636550+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:39.637201+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:39.637202+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:39.637631+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:39.638046+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:39.639086+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:39.727432+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:39.727537+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:41.177025+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:41.177042+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:41.177467+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:41.178625+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:41.178856+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:41.179268+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:41.179999+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:41.180732+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:41.297734+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:41.298706+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:42.356338+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:13:42.356348+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:42.505523+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:42.509443+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:42.861676+00:00", "trade", 13.5487, 2.0]
["2026-09-18T16:13:43.956925+00:00", "trade", 13.5359, 31.0]
["2026-09-18T16:13:43.972042+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:13:43.974541+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:13:44.355572+00:00", "trade", 13.555, 6.0]
["2026-09-18T16:13:44.420959+00:00", "trade", 13.555, 36.0]
["2026-09-18T16:13:45.378655+00:00", "trade", 13.5501, 7000.0]
["2026-09-18T16:13:45.378752+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:45.379849+00:00", "trade", 13.56, 13.0]
["2026-09-18T16:13:45.525601+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:45.874422+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:46.335720+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:47.545018+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:47.545018+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:48.458050+00:00", "trade", 13.5516, 6.0]
["2026-09-18T16:13:48.459434+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:48.464859+00:00", "trade", 13.5516, 3.0]
["2026-09-18T16:13:48.902435+00:00", "trade", 13.549, 14.0]
["2026-09-18T16:13:48.912257+00:00", "trade", 13.549, 4.0]
["2026-09-18T16:13:49.590270+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:49.656940+00:00", "trade", 13.5367, 100.0]
["2026-09-18T16:13:49.675077+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:49.675130+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:13:49.679524+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:13:49.684973+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:13:49.753218+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:49.894008+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:49.894048+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:50.281210+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:50.282944+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:50.498093+00:00", "trade", 13.5367, 13.0]
["2026-09-18T16:13:50.503708+00:00", "trade", 13.5367, 10.0]
["2026-09-18T16:13:50.506137+00:00", "trade", 13.5367, 6.0]
["2026-09-18T16:13:52.722526+00:00", "trade", 13.5568, 1.0]
["2026-09-18T16:13:55.362928+00:00", "trade", 13.5491, 1.0]
["2026-09-18T16:13:55.364873+00:00", "trade", 13.5491, 1.0]
["2026-09-18T16:13:55.625073+00:00", "trade", 13.555, 55.0]
["2026-09-18T16:13:55.855229+00:00", "trade", 13.5369, 100.0]
["2026-09-18T16:13:55.861505+00:00", "trade", 13.5369, 100.0]
["2026-09-18T16:13:56.352755+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:56.393928+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:56.454490+00:00", "trade", 13.555, 8000.0]
["2026-09-18T16:13:56.454593+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:56.455550+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:56.455741+00:00", "trade", 13.555, 82.0]
["2026-09-18T16:13:56.649061+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:58.170455+00:00", "trade", 13.5493, 10.0]
["2026-09-18T16:13:58.687147+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:13:59.567792+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:13:59.567844+00:00", "trade", 13.555, 10.0]
["2026-09-18T16:13:59.719047+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:00.000572+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:00.199122+00:00", "trade", 13.5373, 100.0]
["2026-09-18T16:14:00.201846+00:00", "trade", 13.5373, 100.0]
["2026-09-18T16:14:00.204255+00:00", "trade", 13.5373, 200.0]
["2026-09-18T16:14:00.319762+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:00.319811+00:00", "trade", 13.555, 15.0]
["2026-09-18T16:14:00.323916+00:00", "trade", 13.5516, 200.0]
["2026-09-18T16:14:00.329016+00:00", "trade", 13.5533, 100.0]
["2026-09-18T16:14:00.473874+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:01.261301+00:00", "trade", 13.5517, 3.0]
["2026-09-18T16:14:02.216383+00:00", "trade", 13.5374, 12.0]
["2026-09-18T16:14:04.308519+00:00", "trade", 13.5567, 1.0]
["2026-09-18T16:14:04.309677+00:00", "trade", 13.56, 10.0]
["2026-09-18T16:14:04.331858+00:00", "trade", 13.5567, 1.0]
["2026-09-18T16:14:04.585600+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:04.585653+00:00", "trade", 13.555, 56.0]
["2026-09-18T16:14:04.702318+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:05.350890+00:00", "trade", 13.5494, 1.0]
["2026-09-18T16:14:05.559097+00:00", "trade", 13.5567, 2.0]
["2026-09-18T16:14:06.034026+00:00", "trade", 13.5494, 3.0]
["2026-09-18T16:14:06.073436+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:06.077285+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:06.176942+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:07.015956+00:00", "trade", 13.5517, 2.0]
["2026-09-18T16:14:07.026190+00:00", "trade", 13.5517, 1.0]
["2026-09-18T16:14:07.281672+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:08.703325+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:08.704694+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:08.713284+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:08.713735+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:08.713775+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:08.714216+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:09.126184+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:09.126197+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:09.126748+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:09.129669+00:00", "trade", 13.55, 5.0]
["2026-09-18T16:14:09.130151+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:09.136384+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:09.169941+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:09.183794+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:09.218052+00:00", "trade", 13.555, 207.0]
["2026-09-18T16:14:09.874130+00:00", "trade", 13.555, 4000.0]
["2026-09-18T16:14:09.874227+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:10.032634+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:10.316560+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:10.316575+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:10.450494+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:10.457191+00:00", "trade", 13.5385, 100.0]
["2026-09-18T16:14:10.605678+00:00", "trade", 13.555, 7000.0]
["2026-09-18T16:14:10.605773+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:10.606932+00:00", "trade", 13.5549, 115.0]
["2026-09-18T16:14:10.787496+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:11.367550+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:14:11.436992+00:00", "trade", 13.5387, 100.0]
["2026-09-18T16:14:11.551695+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:11.587831+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:12.368663+00:00", "trade", 13.56, 5.0]
["2026-09-18T16:14:12.625261+00:00", "trade", 13.5497, 2.0]
["2026-09-18T16:14:13.027504+00:00", "trade", 13.56, 10.0]
["2026-09-18T16:14:13.027507+00:00", "trade", 13.56, 40.0]
["2026-09-18T16:14:13.027527+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:13.028138+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:13.028219+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:13.052057+00:00", "trade", 13.5593, 50.0]
["2026-09-18T16:14:14.260336+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:14.260336+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:14.979693+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:15.080999+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:15.275937+00:00", "trade", 13.5498, 1.0]
["2026-09-18T16:14:15.290218+00:00", "trade", 13.5498, 2.0]
["2026-09-18T16:14:16.787997+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:17.246514+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:17.257612+00:00", "trade", 13.5539, 20.0]
["2026-09-18T16:14:17.264128+00:00", "trade", 13.5539, 2.0]
["2026-09-18T16:14:17.267280+00:00", "trade", 13.5539, 3.0]
["2026-09-18T16:14:20.807537+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:14:20.807634+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:20.808689+00:00", "trade", 13.56, 4.0]
["2026-09-18T16:14:20.811215+00:00", "trade", 13.555, 166.0]
["2026-09-18T16:14:21.030164+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:21.992309+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:22.052352+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:23.015611+00:00", "trade", 13.555, 10.0]
["2026-09-18T16:14:23.685663+00:00", "trade", 13.55, 4.0]
["2026-09-18T16:14:23.685759+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:23.686601+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:23.694630+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:23.695971+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:23.836758+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:25.428611+00:00", "trade", 13.5526, 4000.0]
["2026-09-18T16:14:25.428707+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:25.471184+00:00", "trade", 13.5498, 2.0]
["2026-09-18T16:14:25.497727+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:25.516498+00:00", "trade", 13.5498, 1.0]
["2026-09-18T16:14:26.064589+00:00", "trade", 13.5501, 349.0]
["2026-09-18T16:14:26.065493+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:26.065843+00:00", "trade", 13.5526, 50.0]
["2026-09-18T16:14:26.065974+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:26.813593+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:26.813645+00:00", "trade", 13.555, 52.0]
["2026-09-18T16:14:26.855919+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:27.227063+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:27.869806+00:00", "trade", 13.555, 55.0]
["2026-09-18T16:14:27.872188+00:00", "trade", 13.555, 6.0]
["2026-09-18T16:14:29.032530+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:14:29.739335+00:00", "trade", 13.555, 10.0]
["2026-09-18T16:14:30.000604+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:30.376873+00:00", "trade", 13.5504, 13.0]
["2026-09-18T16:14:31.509986+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:31.510027+00:00", "trade", 13.555, 6.0]
["2026-09-18T16:14:31.536930+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:32.042324+00:00", "trade", 13.5498, 6.0]
["2026-09-18T16:14:33.750970+00:00", "trade", 13.5567, 2.0]
["2026-09-18T16:14:33.773424+00:00", "trade", 13.5567, 1.0]
["2026-09-18T16:14:34.078729+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:14:35.076062+00:00", "trade", 13.5542, 6.0]
["2026-09-18T16:14:35.540625+00:00", "trade", 13.5568, 1.0]
["2026-09-18T16:14:37.613916+00:00", "trade", 13.555, 16.0]
["2026-09-18T16:14:37.615107+00:00", "trade", 13.56, 10.0]
["2026-09-18T16:14:38.153682+00:00", "trade", 13.5498, 1.0]
["2026-09-18T16:14:38.164316+00:00", "trade", 13.5498, 1.0]
["2026-09-18T16:14:38.683050+00:00", "trade", 13.5498, 2.0]
["2026-09-18T16:14:39.022096+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:39.022532+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:39.050663+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:39.326365+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:39.475899+00:00", "trade", 13.555, 14.0]
["2026-09-18T16:14:39.475991+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:39.482106+00:00", "trade", 13.555, 14.0]
["2026-09-18T16:14:39.539402+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:40.817284+00:00", "trade", 13.5498, 29.0]
["2026-09-18T16:14:40.888662+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:40.888683+00:00", "trade", 13.55, 500.0]
["2026-09-18T16:14:40.888693+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:40.888698+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:40.888728+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:40.888741+00:00", "trade", 13.55, 72.0]
["2026-09-18T16:14:40.888743+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:40.888746+00:00", "trade", 13.55, 322.0]
["2026-09-18T16:14:40.888750+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:40.888750+00:00", "trade", 13.55, 44.0]
["2026-09-18T16:14:40.888756+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:14:40.888756+00:00", "trade", 13.55, 98.0]
["2026-09-18T16:14:40.888756+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:14:40.888758+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:40.888762+00:00", "trade", 13.55, 98.0]
["2026-09-18T16:14:40.888762+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:14:40.888762+00:00", "trade", 13.55, 220.0]
["2026-09-18T16:14:40.888765+00:00", "trade", 13.55, 20.0]
["2026-09-18T16:14:40.888770+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:14:40.888773+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:40.888773+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:40.888778+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:40.888779+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:14:40.888783+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:40.888797+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:14:40.888830+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:14:40.888837+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:14:40.888837+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:14:40.888837+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:14:40.888839+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:40.888843+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:40.888843+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:14:40.888845+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:40.888848+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:14:40.888848+00:00", "trade", 13.55, 26.0]
["2026-09-18T16:14:40.888851+00:00", "trade", 13.55, 97.0]
["2026-09-18T16:14:40.888854+00:00", "trade", 13.55, 98.0]
["2026-09-18T16:14:40.888858+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:40.888858+00:00", "trade", 13.55, 700.0]
["2026-09-18T16:14:40.888864+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:14:40.888864+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:40.888864+00:00", "trade", 13.55, 3.0]
["2026-09-18T16:14:40.888883+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.888888+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.888903+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.888918+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.888933+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.889024+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.889034+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.889104+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.889109+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.889114+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.889129+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.889164+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:40.889405+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889405+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889432+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:14:40.889435+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:14:40.889435+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889465+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889475+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889489+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:40.889495+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889545+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889615+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889633+00:00", "trade", 13.55, 97.0]
["2026-09-18T16:14:40.889640+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889650+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889755+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889775+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889971+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.889976+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.890021+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.890046+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.890051+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.890051+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.890257+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.890382+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.891625+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.891635+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.891670+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.891852+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:14:40.891946+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:14:40.891955+00:00", "trade", 13.55, 11.0]
["2026-09-18T16:14:40.891991+00:00", "trade", 13.55, 9.0]
["2026-09-18T16:14:40.892001+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.892412+00:00", "trade", 13.55, 56.0]
["2026-09-18T16:14:40.892577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.892652+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.892898+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.893203+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:14:40.897514+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.902967+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.907548+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.942972+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.989012+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:40.989538+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:41.005348+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:14:41.496169+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:42.250528+00:00", "trade", 13.5498, 13.0]
["2026-09-18T16:14:42.400486+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:42.400927+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:42.400927+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:42.401403+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:42.445538+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:43.185901+00:00", "trade", 13.545, 7000.0]
["2026-09-18T16:14:43.186006+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:43.187152+00:00", "trade", 13.5451, 71.0]
["2026-09-18T16:14:43.227184+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:43.562882+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:44.887005+00:00", "trade", 13.5498, 100.0]
["2026-09-18T16:14:45.471275+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:14:45.798669+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:46.110000+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:48.526315+00:00", "trade", 13.5501, 1.0]
["2026-09-18T16:14:48.526354+00:00", "trade", 13.5501, 1.0]
["2026-09-18T16:14:48.835935+00:00", "trade", 13.552, 1.0]
["2026-09-18T16:14:48.967041+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:14:49.091525+00:00", "trade", 13.5455, 29.0]
["2026-09-18T16:14:52.497146+00:00", "trade", 13.5468, 8.0]
["2026-09-18T16:14:54.398024+00:00", "trade", 13.545, 1200.0]
["2026-09-18T16:14:54.398078+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:14:54.398084+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:54.398090+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:14:54.398106+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.398106+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.398121+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.398201+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.398201+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.398211+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.398574+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:14:54.398993+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.398993+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.399023+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.399063+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.399163+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.399215+00:00", "trade", 13.55, 13.0]
["2026-09-18T16:14:54.399464+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.399569+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:54.400138+00:00", "trade", 13.55, 19.0]
["2026-09-18T16:14:54.400195+00:00", "trade", 13.55, 1131.0]
["2026-09-18T16:14:54.401070+00:00", "trade", 13.55, 18.0]
["2026-09-18T16:14:54.401097+00:00", "trade", 13.55, 1132.0]
["2026-09-18T16:14:54.401638+00:00", "trade", 13.55, 1037.0]
["2026-09-18T16:14:54.402889+00:00", "trade", 13.5482, 54.0]
["2026-09-18T16:14:54.402952+00:00", "trade", 13.5464, 51.0]
["2026-09-18T16:14:54.761941+00:00", "trade", 13.5482, 1.0]
["2026-09-18T16:14:54.784464+00:00", "trade", 13.5475, 1.0]
["2026-09-18T16:14:55.166539+00:00", "trade", 13.5501, 1.0]
["2026-09-18T16:14:56.128919+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:14:56.130167+00:00", "trade", 13.545, 80.0]
["2026-09-18T16:14:56.231108+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:14:56.464455+00:00", "trade", 13.55, 5.0]
["2026-09-18T16:14:56.533719+00:00", "trade", 13.5499, 4000.0]
["2026-09-18T16:14:56.534248+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:56.534263+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:56.534263+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:14:56.534317+00:00", "trade", 13.55, 40.0]
["2026-09-18T16:14:56.534317+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:14:56.534336+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:56.534339+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:56.534341+00:00", "trade", 13.55, 585.0]
["2026-09-18T16:14:56.534341+00:00", "trade", 13.55, 215.0]
["2026-09-18T16:14:56.534507+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:56.534621+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:56.534628+00:00", "trade", 13.55, 4.0]
["2026-09-18T16:14:56.534628+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:56.534633+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:56.534633+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:14:56.534636+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:56.534741+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:56.534741+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:56.534746+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:56.534751+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:56.534756+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:56.534766+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:56.534802+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:56.534802+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:56.534804+00:00", "trade", 13.55, 1400.0]
["2026-09-18T16:14:56.534807+00:00", "trade", 13.55, 600.0]
["2026-09-18T16:14:56.534810+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:14:56.534816+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:56.534836+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:14:56.534916+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535062+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535067+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535087+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535117+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535157+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535240+00:00", "trade", 13.55, 19.0]
["2026-09-18T16:14:56.535302+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535393+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535398+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535398+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535433+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535478+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535520+00:00", "trade", 13.5467, 50.0]
["2026-09-18T16:14:56.535523+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535523+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535523+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535558+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535595+00:00", "trade", 13.5499, 52.0]
["2026-09-18T16:14:56.535598+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535598+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.535603+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.536400+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.536876+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.635471+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.691429+00:00", "trade", 13.56, 282.0]
["2026-09-18T16:14:56.836499+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.836975+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:56.888834+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:57.219829+00:00", "trade", 13.555, 4300.0]
["2026-09-18T16:14:57.221077+00:00", "trade", 13.5532, 76.0]
["2026-09-18T16:14:57.546935+00:00", "trade", 13.555, 400.0]
["2026-09-18T16:14:58.052011+00:00", "trade", 13.555, 4000.0]
["2026-09-18T16:14:58.053262+00:00", "trade", 13.5536, 51.0]
["2026-09-18T16:14:59.197303+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.365899+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.366355+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.557466+00:00", "trade", 13.555, 400.0]
["2026-09-18T16:14:59.558813+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.562116+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.562648+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:14:59.562983+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.563008+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.563134+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.563134+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.563214+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.563264+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.565720+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:14:59.582901+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:00.000630+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:00.053055+00:00", "trade", 13.56, 2.0]
["2026-09-18T16:15:00.378980+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:15:00.378980+00:00", "trade", 13.56, 140.0]
["2026-09-18T16:15:00.379004+00:00", "trade", 13.56, 3000.0]
["2026-09-18T16:15:00.379006+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:00.379007+00:00", "trade", 13.56, 196.0]
["2026-09-18T16:15:00.379013+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:00.379013+00:00", "trade", 13.56, 10.0]
["2026-09-18T16:15:00.379016+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:15:00.379016+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:15:00.379019+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:15:00.379143+00:00", "trade", 13.56, 9.0]
["2026-09-18T16:15:00.379146+00:00", "trade", 13.56, 1000.0]
["2026-09-18T16:15:00.379148+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:15:00.379148+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:00.379151+00:00", "trade", 13.56, 10.0]
["2026-09-18T16:15:00.379151+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:00.379160+00:00", "trade", 13.56, 99.0]
["2026-09-18T16:15:00.379163+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:00.379230+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:15:00.379230+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:15:00.379232+00:00", "trade", 13.56, 1000.0]
["2026-09-18T16:15:00.379235+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:00.379262+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:00.379265+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:00.379269+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:00.379269+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:00.379271+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:00.379307+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:15:00.379416+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:00.379422+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:00.379422+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:00.379457+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:00.379537+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:00.379552+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:00.379562+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.379727+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.379752+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.379838+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.379863+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.379864+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:15:00.379883+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.379913+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.379948+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.379968+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.380023+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.380033+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.380118+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.380118+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.380168+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.380168+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.380237+00:00", "trade", 13.5552, 50.0]
["2026-09-18T16:15:00.380339+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.380439+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.380483+00:00", "trade", 13.56, 50.0]
["2026-09-18T16:15:00.380609+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.380862+00:00", "trade", 13.565, 126.0]
["2026-09-18T16:15:00.380925+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.383852+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.400151+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.468824+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:00.479500+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:01.371600+00:00", "trade", 13.565, 4000.0]
["2026-09-18T16:15:01.372848+00:00", "trade", 13.5635, 59.0]
["2026-09-18T16:15:01.531863+00:00", "trade", 13.565, 4000.0]
["2026-09-18T16:15:01.533111+00:00", "trade", 13.5625, 62.0]
["2026-09-18T16:15:01.533178+00:00", "trade", 13.5529, 53.0]
["2026-09-18T16:15:02.141014+00:00", "trade", 13.5506, 1.0]
["2026-09-18T16:15:02.142118+00:00", "trade", 13.5506, 1.0]
["2026-09-18T16:15:03.022000+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:15:03.703088+00:00", "trade", 13.5659, 4300.0]
["2026-09-18T16:15:03.704336+00:00", "trade", 13.5655, 84.0]
["2026-09-18T16:15:03.930808+00:00", "trade", 13.5502, 100.0]
["2026-09-18T16:15:04.955524+00:00", "trade", 13.565, 325.0]
["2026-09-18T16:15:05.674667+00:00", "trade", 13.565, 10.0]
["2026-09-18T16:15:05.752433+00:00", "trade", 13.57, 400.0]
["2026-09-18T16:15:06.219234+00:00", "trade", 13.5509, 3.0]
["2026-09-18T16:15:07.091959+00:00", "trade", 13.563, 10.0]
["2026-09-18T16:15:08.135854+00:00", "trade", 13.5538, 2.0]
["2026-09-18T16:15:08.256826+00:00", "trade", 13.565, 6245.0]
["2026-09-18T16:15:08.258083+00:00", "trade", 13.5653, 70.0]
["2026-09-18T16:15:08.275460+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:08.533121+00:00", "trade", 13.56, 7000.0]
["2026-09-18T16:15:08.534372+00:00", "trade", 13.56, 70.0]
["2026-09-18T16:15:08.534435+00:00", "trade", 13.5634, 74.0]
["2026-09-18T16:15:09.294395+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:09.542746+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:09.542826+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:09.543086+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:09.617682+00:00", "trade", 13.5551, 1.0]
["2026-09-18T16:15:09.679094+00:00", "trade", 13.565, 4.0]
["2026-09-18T16:15:09.682050+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:15:09.682053+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:09.682107+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:09.682238+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:09.682456+00:00", "trade", 13.565, 30.0]
["2026-09-18T16:15:09.682558+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:09.682568+00:00", "trade", 13.565, 6.0]
["2026-09-18T16:15:09.682571+00:00", "trade", 13.565, 6.0]
["2026-09-18T16:15:09.682573+00:00", "trade", 13.565, 6.0]
["2026-09-18T16:15:09.682669+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:09.683110+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:10.147630+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:10.148126+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:10.166172+00:00", "trade", 13.565, 6.0]
["2026-09-18T16:15:10.172509+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:10.172900+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:10.202454+00:00", "trade", 13.565, 7.0]
["2026-09-18T16:15:10.399931+00:00", "trade", 13.56, 85.0]
["2026-09-18T16:15:10.399934+00:00", "trade", 13.56, 15.0]
["2026-09-18T16:15:10.400422+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:10.400903+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:10.401144+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:10.403609+00:00", "trade", 13.56, 18.0]
["2026-09-18T16:15:10.403615+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:15:10.526436+00:00", "trade", 13.56, 2.0]
["2026-09-18T16:15:10.638266+00:00", "trade", 13.565, 4000.0]
["2026-09-18T16:15:10.737292+00:00", "trade", 13.565, 4000.0]
["2026-09-18T16:15:10.738543+00:00", "trade", 13.5647, 85.0]
["2026-09-18T16:15:10.738603+00:00", "trade", 13.5619, 51.0]
["2026-09-18T16:15:10.857401+00:00", "trade", 13.5416, 100.0]
["2026-09-18T16:15:11.857660+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:11.858232+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:12.042608+00:00", "trade", 13.56, 74.0]
["2026-09-18T16:15:12.169541+00:00", "trade", 13.5672, 1.0]
["2026-09-18T16:15:12.218139+00:00", "trade", 13.5634, 240.0]
["2026-09-18T16:15:12.347346+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:12.717628+00:00", "trade", 13.556, 1.0]
["2026-09-18T16:15:13.231054+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:13.297342+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:13.526662+00:00", "trade", 13.5516, 1.0]
["2026-09-18T16:15:13.640779+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:13.641716+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:13.832646+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:13.927287+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:15:13.927341+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:13.927366+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:13.927391+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:13.927446+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.058670+00:00", "trade", 13.5516, 1.0]
["2026-09-18T16:15:14.178449+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.178905+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.231054+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.237650+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.466227+00:00", "trade", 13.563, 8000.0]
["2026-09-18T16:15:14.467475+00:00", "trade", 13.563, 84.0]
["2026-09-18T16:15:14.467538+00:00", "trade", 13.5639, 68.0]
["2026-09-18T16:15:14.566076+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.566532+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.567720+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.575659+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.575685+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575689+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.575705+00:00", "trade", 13.56, 7.0]
["2026-09-18T16:15:14.575709+00:00", "trade", 13.56, 293.0]
["2026-09-18T16:15:14.575736+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575744+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.575753+00:00", "trade", 13.56, 50.0]
["2026-09-18T16:15:14.575754+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.575754+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.575758+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575760+00:00", "trade", 13.56, 7.0]
["2026-09-18T16:15:14.575763+00:00", "trade", 13.56, 90.0]
["2026-09-18T16:15:14.575766+00:00", "trade", 13.56, 77.0]
["2026-09-18T16:15:14.575766+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575770+00:00", "trade", 13.56, 23.0]
["2026-09-18T16:15:14.575770+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:15:14.575775+00:00", "trade", 13.56, 5.0]
["2026-09-18T16:15:14.575775+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575775+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575775+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575781+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575781+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575787+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575793+00:00", "trade", 13.56, 4.0]
["2026-09-18T16:15:14.575796+00:00", "trade", 13.56, 84.0]
["2026-09-18T16:15:14.575800+00:00", "trade", 13.56, 5.0]
["2026-09-18T16:15:14.575800+00:00", "trade", 13.56, 10.0]
["2026-09-18T16:15:14.575802+00:00", "trade", 13.56, 9.0]
["2026-09-18T16:15:14.575805+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575805+00:00", "trade", 13.56, 10.0]
["2026-09-18T16:15:14.575811+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575886+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:15:14.575904+00:00", "trade", 13.56, 15.0]
["2026-09-18T16:15:14.575907+00:00", "trade", 13.56, 26.0]
["2026-09-18T16:15:14.575911+00:00", "trade", 13.56, 400.0]
["2026-09-18T16:15:14.575911+00:00", "trade", 13.56, 400.0]
["2026-09-18T16:15:14.575915+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.575917+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:15:14.575917+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575925+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.575949+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575964+00:00", "trade", 13.56, 4.0]
["2026-09-18T16:15:14.575986+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.575995+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.576000+00:00", "trade", 13.56, 117.0]
["2026-09-18T16:15:14.576015+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.576027+00:00", "trade", 13.56, 7.0]
["2026-09-18T16:15:14.576087+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.576100+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.576105+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.576114+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.576121+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.576130+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.576144+00:00", "trade", 13.56, 117.0]
["2026-09-18T16:15:14.576150+00:00", "trade", 13.56, 10.0]
["2026-09-18T16:15:14.576165+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.576200+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.576220+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.576226+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:15:14.576246+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:14.576251+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:14.576266+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:14.576266+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:14.576289+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:15:14.576291+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:14.576301+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:14.576356+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:15:14.576436+00:00", "trade", 13.56, 700.0]
["2026-09-18T16:15:14.576441+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576446+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576451+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576476+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576486+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576501+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576506+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576526+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576526+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576591+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576623+00:00", "trade", 13.57, 20.0]
["2026-09-18T16:15:14.576689+00:00", "trade", 13.565, 20.0]
["2026-09-18T16:15:14.576695+00:00", "trade", 13.565, 20.0]
["2026-09-18T16:15:14.576742+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576792+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576815+00:00", "trade", 13.56, 20.0]
["2026-09-18T16:15:14.576862+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576887+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576893+00:00", "trade", 13.565, 20.0]
["2026-09-18T16:15:14.576942+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576967+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.576987+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.577012+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.577073+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.577074+00:00", "trade", 13.57, 20.0]
["2026-09-18T16:15:14.577148+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.577149+00:00", "trade", 13.56, 17.0]
["2026-09-18T16:15:14.577215+00:00", "trade", 13.56, 183.0]
["2026-09-18T16:15:14.577368+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.577378+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.577544+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.577669+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.577699+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.578195+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.578460+00:00", "trade", 13.5601, 50.0]
["2026-09-18T16:15:14.578461+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.582105+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:15:14.587842+00:00", "trade", 13.565, 20.0]
["2026-09-18T16:15:14.609250+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:15:14.685586+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:14.776648+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:15.116261+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:15.515591+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:15.516468+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:15.844820+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:15.892358+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:15.892443+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:16.587447+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:16.593881+00:00", "trade", 13.552, 3.0]
["2026-09-18T16:15:18.714851+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:18.715282+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:18.833082+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:18.898387+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:18.986462+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:19.213432+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:19.661624+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:19.890559+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:20.083282+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:20.083333+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:20.467617+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:20.468133+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:20.969978+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:20.999240+00:00", "trade", 13.552, 1.0]
["2026-09-18T16:15:21.498952+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:21.500551+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:22.506177+00:00", "trade", 13.5574, 3.0]
["2026-09-18T16:15:23.235476+00:00", "trade", 13.5568, 11.0]
["2026-09-18T16:15:24.451934+00:00", "trade", 13.5533, 10.0]
["2026-09-18T16:15:24.460201+00:00", "trade", 13.5519, 14.0]
["2026-09-18T16:15:24.465253+00:00", "trade", 13.5502, 9.0]
["2026-09-18T16:15:24.611565+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:24.612482+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:24.722978+00:00", "trade", 13.5517, 27.0]
["2026-09-18T16:15:24.864793+00:00", "trade", 13.56, 5.0]
["2026-09-18T16:15:27.333834+00:00", "trade", 13.5574, 100.0]
["2026-09-18T16:15:27.556024+00:00", "trade", 13.5521, 1.0]
["2026-09-18T16:15:27.847817+00:00", "trade", 13.555, 7000.0]
["2026-09-18T16:15:27.849068+00:00", "trade", 13.555, 74.0]
["2026-09-18T16:15:27.849135+00:00", "trade", 13.5571, 50.0]
["2026-09-18T16:15:28.036877+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:28.094099+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:28.149685+00:00", "trade", 13.555, 50.0]
["2026-09-18T16:15:28.381738+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:28.485184+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:28.485620+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:28.528798+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:29.148236+00:00", "trade", 13.555, 50.0]
["2026-09-18T16:15:30.000662+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:30.373105+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:15:30.373108+00:00", "trade", 13.55, 90.0]
["2026-09-18T16:15:30.373599+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:30.373950+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:15:30.374015+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:30.374110+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:30.381594+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:15:30.419806+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:15:30.720970+00:00", "trade", 13.5522, 6.0]
["2026-09-18T16:15:30.730881+00:00", "trade", 13.5522, 1.0]
["2026-09-18T16:15:31.378806+00:00", "trade", 13.5437, 31.0]
["2026-09-18T16:15:31.381104+00:00", "trade", 13.5437, 22.0]
["2026-09-18T16:15:31.383952+00:00", "trade", 13.5437, 21.0]
["2026-09-18T16:15:31.386785+00:00", "trade", 13.5437, 8.0]
["2026-09-18T16:15:33.830869+00:00", "trade", 13.555, 600.0]
["2026-09-18T16:15:35.415073+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:36.906698+00:00", "trade", 13.555, 10.0]
["2026-09-18T16:15:37.341900+00:00", "trade", 13.5524, 100.0]
["2026-09-18T16:15:37.445135+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:15:38.967869+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:39.900774+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:40.636439+00:00", "trade", 13.5534, 12.0]
["2026-09-18T16:15:40.643208+00:00", "trade", 13.5534, 8.0]
["2026-09-18T16:15:40.865285+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:41.175468+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:41.175944+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:41.180269+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:41.282462+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:41.601206+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:41.632301+00:00", "trade", 13.5524, 1.0]
["2026-09-18T16:15:41.718044+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:42.001694+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:42.187116+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:42.406508+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:42.406989+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:42.412627+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:42.513703+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:42.627579+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:42.650088+00:00", "trade", 13.5524, 2.0]
["2026-09-18T16:15:42.654241+00:00", "trade", 13.5524, 1.0]
["2026-09-18T16:15:45.417208+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:45.452177+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:45.452618+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:45.569576+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:45.570057+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:45.594786+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:45.696097+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:46.495835+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:47.636485+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:48.103858+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:48.117281+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:15:48.118563+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:49.227710+00:00", "trade", 13.5524, 1.0]
["2026-09-18T16:15:50.815882+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:50.816956+00:00", "trade", 13.555, 48.0]
["2026-09-18T16:15:50.929087+00:00", "trade", 13.555, 20.0]
["2026-09-18T16:15:50.931623+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:51.305141+00:00", "trade", 13.5524, 43.0]
["2026-09-18T16:15:51.838484+00:00", "trade", 13.5564, 6.0]
["2026-09-18T16:15:52.834386+00:00", "trade", 13.5501, 4000.0]
["2026-09-18T16:15:52.837387+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:15:54.592180+00:00", "trade", 13.5526, 4.0]
["2026-09-18T16:15:54.592222+00:00", "trade", 13.5526, 7.0]
["2026-09-18T16:15:54.841982+00:00", "trade", 13.544, 11.0]
["2026-09-18T16:15:55.226784+00:00", "trade", 13.5577, 1.0]
["2026-09-18T16:15:56.730003+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:56.734765+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:56.959387+00:00", "trade", 13.555, 8000.0]
["2026-09-18T16:15:56.959996+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:56.960407+00:00", "trade", 13.56, 2.0]
["2026-09-18T16:15:57.187679+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:15:57.615370+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:57.890806+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:15:58.166066+00:00", "trade", 13.555, 54.0]
["2026-09-18T16:15:58.925078+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:00.000684+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:00.142647+00:00", "trade", 13.5443, 100.0]
["2026-09-18T16:16:00.148318+00:00", "trade", 13.5443, 400.0]
["2026-09-18T16:16:00.282503+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:00.386431+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:00.580292+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:01.008792+00:00", "trade", 13.5527, 2.0]
["2026-09-18T16:16:01.419630+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:01.501450+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:02.231056+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:02.936305+00:00", "trade", 13.5562, 2.0]
["2026-09-18T16:16:03.231051+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:03.440299+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:03.986920+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:03.986965+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:03.986972+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:16:03.987642+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:06.416668+00:00", "trade", 13.5531, 1.0]
["2026-09-18T16:16:06.417775+00:00", "trade", 13.5531, 4.0]
["2026-09-18T16:16:06.434272+00:00", "trade", 13.5531, 1.0]
["2026-09-18T16:16:07.381830+00:00", "trade", 13.555, 10.0]
["2026-09-18T16:16:07.917432+00:00", "trade", 13.5447, 100.0]
["2026-09-18T16:16:09.717645+00:00", "trade", 13.5586, 1.0]
["2026-09-18T16:16:10.417245+00:00", "trade", 13.555, 50.0]
["2026-09-18T16:16:10.749819+00:00", "trade", 13.5533, 2.0]
["2026-09-18T16:16:11.589932+00:00", "trade", 13.555, 72.0]
["2026-09-18T16:16:11.632408+00:00", "trade", 13.555, 4000.0]
["2026-09-18T16:16:14.851855+00:00", "trade", 13.555, 763.0]
["2026-09-18T16:16:14.853671+00:00", "trade", 13.555, 762.0]
["2026-09-18T16:16:14.853674+00:00", "trade", 13.555, 75.0]
["2026-09-18T16:16:15.838921+00:00", "trade", 13.5562, 19.0]
["2026-09-18T16:16:17.503380+00:00", "trade", 13.5533, 2.0]
["2026-09-18T16:16:18.059412+00:00", "trade", 13.5562, 2.0]
["2026-09-18T16:16:18.322950+00:00", "trade", 13.5533, 4.0]
["2026-09-18T16:16:20.391345+00:00", "trade", 13.555, 300.0]
["2026-09-18T16:16:24.542281+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:16:25.195186+00:00", "trade", 13.5535, 1.0]
["2026-09-18T16:16:25.468636+00:00", "trade", 13.5534, 7.0]
["2026-09-18T16:16:25.620085+00:00", "trade", 13.5534, 3.0]
["2026-09-18T16:16:25.620139+00:00", "trade", 13.5534, 1.0]
["2026-09-18T16:16:26.379371+00:00", "trade", 13.5459, 100.0]
["2026-09-18T16:16:26.393328+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:26.397402+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:16:26.398064+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:16:26.525367+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:26.980716+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:27.140702+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:28.835503+00:00", "trade", 13.5539, 11.0]
["2026-09-18T16:16:30.000704+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:30.114139+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:32.388462+00:00", "trade", 13.5534, 5.0]
["2026-09-18T16:16:34.023564+00:00", "trade", 13.555, 44.0]
["2026-09-18T16:16:34.375685+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:16:34.762188+00:00", "trade", 13.56, 50.0]
["2026-09-18T16:16:35.482135+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:35.697312+00:00", "trade", 13.5501, 50.0]
["2026-09-18T16:16:35.785653+00:00", "trade", 13.555, 30.0]
["2026-09-18T16:16:35.786530+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:35.949754+00:00", "trade", 13.5573, 10.0]
["2026-09-18T16:16:37.819072+00:00", "trade", 13.5501, 3.0]
["2026-09-18T16:16:37.821430+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:16:37.823405+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:16:37.923697+00:00", "trade", 13.5534, 1.0]
["2026-09-18T16:16:38.055214+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:39.198503+00:00", "trade", 13.5534, 14.0]
["2026-09-18T16:16:39.346600+00:00", "trade", 13.5523, 100.0]
["2026-09-18T16:16:40.341482+00:00", "trade", 13.5536, 40.0]
["2026-09-18T16:16:40.448007+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:16:41.504253+00:00", "trade", 13.555, 25.0]
["2026-09-18T16:16:41.627426+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:41.627907+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:41.627912+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:41.806532+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:43.766808+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:43.767264+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:43.876008+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:43.876484+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:43.880996+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:16:43.936507+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:44.037537+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:44.363282+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:44.665101+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:44.903583+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:44.904019+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:45.360309+00:00", "trade", 13.5534, 1.0]
["2026-09-18T16:16:45.360321+00:00", "trade", 13.5534, 2.0]
["2026-09-18T16:16:45.473640+00:00", "trade", 13.5555, 8000.0]
["2026-09-18T16:16:47.477174+00:00", "trade", 13.56, 11.0]
["2026-09-18T16:16:47.477735+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:47.477740+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:47.477815+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:47.477820+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:47.477855+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:47.477855+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:47.478216+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:47.481678+00:00", "trade", 13.56, 238.0]
["2026-09-18T16:16:47.485299+00:00", "trade", 13.555, 2.0]
["2026-09-18T16:16:47.485302+00:00", "trade", 13.555, 762.0]
["2026-09-18T16:16:47.485779+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:47.487121+00:00", "trade", 13.555, 36.0]
["2026-09-18T16:16:47.491342+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:47.588774+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:48.261069+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:48.261510+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:48.715888+00:00", "trade", 13.555, 200.0]
["2026-09-18T16:16:49.029869+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:49.031759+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:49.116676+00:00", "trade", 13.56, 580.0]
["2026-09-18T16:16:49.117307+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:49.291968+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:49.890465+00:00", "trade", 13.5599, 8000.0]
["2026-09-18T16:16:49.891079+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:50.515605+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:51.116456+00:00", "trade", 13.55, 111.0]
["2026-09-18T16:16:51.373683+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:51.374159+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:51.374580+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:51.523114+00:00", "trade", 13.555, 9000.0]
["2026-09-18T16:16:51.523685+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:51.715992+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:51.716473+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:52.276135+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:52.866535+00:00", "trade", 13.5536, 8.0]
["2026-09-18T16:16:52.866589+00:00", "trade", 13.5536, 1.0]
["2026-09-18T16:16:52.868709+00:00", "trade", 13.555, 500.0]
["2026-09-18T16:16:52.868715+00:00", "trade", 13.555, 105.0]
["2026-09-18T16:16:52.906734+00:00", "trade", 13.5599, 8000.0]
["2026-09-18T16:16:53.472768+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:54.209128+00:00", "trade", 13.555, 9000.0]
["2026-09-18T16:16:54.209722+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:54.300106+00:00", "trade", 13.559, 1425.0]
["2026-09-18T16:16:54.934130+00:00", "trade", 13.555, 1425.0]
["2026-09-18T16:16:55.025706+00:00", "trade", 13.553, 1.0]
["2026-09-18T16:16:55.054237+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:55.579192+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:55.580004+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:55.603720+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:55.787889+00:00", "trade", 13.555, 119.0]
["2026-09-18T16:16:55.787903+00:00", "trade", 13.56, 119.0]
["2026-09-18T16:16:55.788520+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:55.900840+00:00", "trade", 13.56, 7000.0]
["2026-09-18T16:16:55.900853+00:00", "trade", 13.555, 7000.0]
["2026-09-18T16:16:55.901434+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:56.094378+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:56.158561+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:56.159478+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:56.209853+00:00", "trade", 13.5539, 4.0]
["2026-09-18T16:16:56.210414+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:56.590058+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:59.578627+00:00", "trade", 13.555, 300.0]
["2026-09-18T16:16:59.578671+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:59.579628+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:59.579668+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:59.580641+00:00", "trade", 13.555, 500.0]
["2026-09-18T16:16:59.847957+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:59.848438+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:16:59.871876+00:00", "trade", 13.5501, 100.0]
["2026-09-18T16:17:00.000736+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:00.119528+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:00.222438+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:00.222919+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:00.533057+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:00.574391+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:01.266327+00:00", "trade", 13.555, 200.0]
["2026-09-18T16:17:01.266909+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:01.266969+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:01.267019+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:01.267019+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:01.424865+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:01.566222+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:01.566236+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:01.726387+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:02.143879+00:00", "trade", 13.5485, 65.0]
["2026-09-18T16:17:03.221265+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:03.221304+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:03.246916+00:00", "trade", 13.555, 114.0]
["2026-09-18T16:17:03.388253+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.235237+00:00", "trade", 13.554, 5.0]
["2026-09-18T16:17:04.494936+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.495573+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.495789+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.495909+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.496069+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.525990+00:00", "trade", 13.56, 15.0]
["2026-09-18T16:17:04.526517+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.526592+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.526632+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.526632+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.527038+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.527118+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.527143+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.528075+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.538801+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.549070+00:00", "trade", 13.555, 400.0]
["2026-09-18T16:17:04.549647+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.560528+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:04.740364+00:00", "trade", 13.554, 1.0]
["2026-09-18T16:17:04.855616+00:00", "trade", 13.5583, 78.0]
["2026-09-18T16:17:05.497608+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:05.572531+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:05.596984+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:05.902246+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:05.970188+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:06.000029+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:06.000610+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:06.086304+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:06.488042+00:00", "trade", 13.554, 1.0]
["2026-09-18T16:17:06.629610+00:00", "trade", 13.555, 555.0]
["2026-09-18T16:17:06.795096+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:07.011406+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:07.670710+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:07.672122+00:00", "trade", 13.56, 5631.0]
["2026-09-18T16:17:07.672131+00:00", "trade", 13.555, 5631.0]
["2026-09-18T16:17:07.672258+00:00", "trade", 13.555, 3869.0]
["2026-09-18T16:17:07.674885+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:07.675862+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:07.689344+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:07.696736+00:00", "trade", 13.55, 145.0]
["2026-09-18T16:17:07.721080+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:08.006008+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:08.763423+00:00", "trade", 13.5541, 6.0]
["2026-09-18T16:17:08.866246+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:08.976164+00:00", "trade", 13.5599, 9500.0]
["2026-09-18T16:17:08.976764+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:08.977245+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:09.065515+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:09.117838+00:00", "trade", 13.5493, 24.0]
["2026-09-18T16:17:10.638557+00:00", "trade", 13.555, 9500.0]
["2026-09-18T16:17:10.639666+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:10.707768+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:11.444908+00:00", "trade", 13.56, 50.0]
["2026-09-18T16:17:11.449190+00:00", "trade", 13.5597, 50.0]
["2026-09-18T16:17:12.755634+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:17:12.755637+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:17:12.755695+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:17:12.755728+00:00", "trade", 13.56, 300.0]
["2026-09-18T16:17:12.755779+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:17:12.755838+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:12.755839+00:00", "trade", 13.56, 72.0]
["2026-09-18T16:17:12.755839+00:00", "trade", 13.56, 22.0]
["2026-09-18T16:17:12.755851+00:00", "trade", 13.56, 153.0]
["2026-09-18T16:17:12.755854+00:00", "trade", 13.56, 177.0]
["2026-09-18T16:17:12.756194+00:00", "trade", 13.56, 106.0]
["2026-09-18T16:17:12.756234+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:17:12.756434+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:12.756810+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:12.757151+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:12.757672+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:12.758073+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:12.758153+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:13.996384+00:00", "trade", 13.5594, 5000.0]
["2026-09-18T16:17:14.576011+00:00", "trade", 13.555, 3400.0]
["2026-09-18T16:17:14.577142+00:00", "trade", 13.555, 1600.0]
["2026-09-18T16:17:14.577744+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:14.578155+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:14.585668+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:14.586104+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:15.048631+00:00", "trade", 13.555, 2000.0]
["2026-09-18T16:17:15.061959+00:00", "trade", 13.555, 1000.0]
["2026-09-18T16:17:15.062984+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:15.065354+00:00", "trade", 13.5566, 10.0]
["2026-09-18T16:17:15.066382+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:15.701713+00:00", "trade", 13.5594, 4000.0]
["2026-09-18T16:17:16.177948+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:16.178464+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:16.179426+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:16.383213+00:00", "trade", 13.5547, 2.0]
["2026-09-18T16:17:16.483303+00:00", "trade", 13.555, 8000.0]
["2026-09-18T16:17:16.483926+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:16.484322+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:16.486642+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:16.487725+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:16.488928+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:16.837733+00:00", "trade", 13.555, 4300.0]
["2026-09-18T16:17:16.838760+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:17.013189+00:00", "trade", 13.5599, 9000.0]
["2026-09-18T16:17:17.013817+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:17.014058+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:17.016659+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.204315+00:00", "trade", 13.56, 50.0]
["2026-09-18T16:17:18.204318+00:00", "trade", 13.56, 150.0]
["2026-09-18T16:17:18.204436+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.204461+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.204681+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.205283+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.205283+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.205288+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.205323+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.205724+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.226167+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.235087+00:00", "trade", 13.5548, 5.0]
["2026-09-18T16:17:18.236091+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.236572+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.355891+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:18.456441+00:00", "trade", 13.5599, 10.0]
["2026-09-18T16:17:19.054333+00:00", "trade", 13.555, 9000.0]
["2026-09-18T16:17:19.054920+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:19.054960+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:19.056606+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:19.057481+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:19.058238+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:19.430594+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:19.430664+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:19.431040+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:19.705223+00:00", "trade", 13.5548, 3.0]
["2026-09-18T16:17:19.705348+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:20.196993+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:20.215537+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:20.322647+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:20.323569+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:20.755133+00:00", "trade", 13.56, 21.0]
["2026-09-18T16:17:20.757544+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:17:22.115755+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:22.116837+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:23.020984+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:23.021801+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:23.021911+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:23.022939+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:24.596586+00:00", "trade", 13.555, 25.0]
["2026-09-18T16:17:25.313019+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.525088+00:00", "trade", 13.5547, 1.0]
["2026-09-18T16:17:26.529049+00:00", "trade", 13.5547, 1.0]
["2026-09-18T16:17:26.553041+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.553066+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.553146+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.553191+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.912909+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.913017+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.918270+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.918275+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.918370+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:26.918376+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:26.918561+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.918571+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.918621+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:17:26.918623+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.918918+00:00", "trade", 13.555, 8.0]
["2026-09-18T16:17:26.918918+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.918921+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.918997+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.918997+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:26.926631+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:26.938756+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.939243+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.939243+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.939375+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.939429+00:00", "trade", 13.555, 500.0]
["2026-09-18T16:17:26.939688+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:26.941507+00:00", "trade", 13.555, 60.0]
["2026-09-18T16:17:26.944487+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:17:26.944981+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.945555+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.946108+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.946656+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.947203+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.952778+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.953362+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.991161+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:17:26.997702+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.998289+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.998860+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:26.998899+00:00", "trade", 13.555, 462.0]
["2026-09-18T16:17:26.999461+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:27.000021+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:27.000577+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:27.001181+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:27.001729+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:27.002742+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:27.045420+00:00", "trade", 13.5533, 99.0]
["2026-09-18T16:17:27.065904+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:27.112702+00:00", "trade", 13.555, 6.0]
["2026-09-18T16:17:27.391276+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:27.872328+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:17:27.927551+00:00", "trade", 13.5551, 99.0]
["2026-09-18T16:17:27.927990+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:27.928073+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:27.992184+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:27.992785+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:27.992791+00:00", "trade", 13.555, 562.0]
["2026-09-18T16:17:27.992794+00:00", "trade", 13.555, 67.0]
["2026-09-18T16:17:27.993330+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:28.044512+00:00", "trade", 13.555, 1000.0]
["2026-09-18T16:17:28.277816+00:00", "trade", 13.555, 4000.0]
["2026-09-18T16:17:28.278953+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:17:28.338016+00:00", "trade", 13.5563, 14.0]
["2026-09-18T16:17:28.533526+00:00", "trade", 13.555, 4300.0]
["2026-09-18T16:17:28.748130+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:28.784185+00:00", "trade", 13.5547, 2.0]
["2026-09-18T16:17:29.117916+00:00", "trade", 13.555, 6.0]
["2026-09-18T16:17:29.123699+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:29.123784+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:29.231045+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:29.231135+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:29.241159+00:00", "trade", 13.5577, 36.0]
["2026-09-18T16:17:29.253002+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:29.288506+00:00", "trade", 13.5551, 9500.0]
["2026-09-18T16:17:29.288601+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:29.321104+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:29.556820+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:29.556910+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:29.878220+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:30.000762+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:30.025345+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:30.140008+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:30.231050+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:30.378085+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:30.379491+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.379493+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:30.379933+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.415838+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:30.416091+00:00", "trade", 13.555, 120.0]
["2026-09-18T16:17:30.417210+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.418013+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.418776+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.418809+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.419564+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.420295+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.421023+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.421723+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.421753+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.422508+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.425567+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.425663+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:30.633548+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:30.710744+00:00", "trade", 13.5538, 8000.0]
["2026-09-18T16:17:30.710836+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:30.935667+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:30.940085+00:00", "trade", 13.5551, 9000.0]
["2026-09-18T16:17:30.940172+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:31.233671+00:00", "trade", 13.5547, 2.0]
["2026-09-18T16:17:31.236804+00:00", "trade", 13.555, 8000.0]
["2026-09-18T16:17:31.294027+00:00", "trade", 13.555, 7000.0]
["2026-09-18T16:17:31.370686+00:00", "trade", 13.555, 200.0]
["2026-09-18T16:17:31.691165+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:31.795086+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:31.795092+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:31.795543+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:31.799843+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:31.800574+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:31.805115+00:00", "trade", 13.555, 10.0]
["2026-09-18T16:17:31.816822+00:00", "trade", 13.5551, 9000.0]
["2026-09-18T16:17:31.985761+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:32.143546+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.161568+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:17:33.443489+00:00", "trade", 13.56, 9500.0]
["2026-09-18T16:17:33.443591+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.443685+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:33.443688+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:17:33.443691+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.443694+00:00", "trade", 13.55, 28.0]
["2026-09-18T16:17:33.443694+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:17:33.443697+00:00", "trade", 13.55, 150.0]
["2026-09-18T16:17:33.443754+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:17:33.443761+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:33.443761+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:17:33.443761+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.443763+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.443769+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:17:33.443769+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.443773+00:00", "trade", 13.55, 75.0]
["2026-09-18T16:17:33.443776+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:17:33.443776+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.443778+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.443782+00:00", "trade", 13.55, 800.0]
["2026-09-18T16:17:33.443782+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:17:33.443785+00:00", "trade", 13.55, 32.0]
["2026-09-18T16:17:33.443785+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:17:33.443787+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:17:33.443791+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.443794+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:17:33.443800+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:17:33.443800+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:17:33.443806+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:17:33.443806+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:17:33.443806+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:17:33.443808+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.443808+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.443811+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.443841+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.443846+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.443906+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.443937+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.443941+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.443992+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.443992+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.443997+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.443998+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.444004+00:00", "trade", 13.55, 75.0]
["2026-09-18T16:17:33.444025+00:00", "trade", 13.555, 389.0]
["2026-09-18T16:17:33.444028+00:00", "trade", 13.55, 25.0]
["2026-09-18T16:17:33.444031+00:00", "trade", 13.55, 51.0]
["2026-09-18T16:17:33.444047+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.444052+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:17:33.444052+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.444055+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.444058+00:00", "trade", 13.55, 25.0]
["2026-09-18T16:17:33.444058+00:00", "trade", 13.55, 189.0]
["2026-09-18T16:17:33.444064+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.444064+00:00", "trade", 13.55, 160.0]
["2026-09-18T16:17:33.444064+00:00", "trade", 13.55, 25.0]
["2026-09-18T16:17:33.444064+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:17:33.444122+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.444127+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.444127+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.444147+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.444177+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.444227+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.444242+00:00", "trade", 13.555, 125.0]
["2026-09-18T16:17:33.444242+00:00", "trade", 13.555, 27.0]
["2026-09-18T16:17:33.444248+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:17:33.444248+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:17:33.444248+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.444254+00:00", "trade", 13.55, 30.0]
["2026-09-18T16:17:33.444254+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.444254+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:17:33.444257+00:00", "trade", 13.55, 44.0]
["2026-09-18T16:17:33.444257+00:00", "trade", 13.55, 173.0]
["2026-09-18T16:17:33.444262+00:00", "trade", 13.55, 127.0]
["2026-09-18T16:17:33.444263+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:17:33.444293+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:17:33.444332+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:17:33.444404+00:00", "trade", 13.545, 763.0]
["2026-09-18T16:17:33.444418+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:17:33.444438+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444448+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444512+00:00", "trade", 13.545, 763.0]
["2026-09-18T16:17:33.444543+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444583+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444608+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.444678+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444703+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444708+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444718+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444743+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444793+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444809+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444864+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444864+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444879+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444879+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444924+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:17:33.444934+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444934+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444954+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444989+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444994+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444994+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.444994+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.445039+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.445074+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.445114+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.445119+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.445197+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:17:33.445342+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:17:33.445676+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.445916+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.446112+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.446192+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.447821+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.448162+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.448437+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.454477+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.454497+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.454617+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.454643+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:17:33.455163+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.455198+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.455278+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.455599+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.455694+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.456351+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:17:33.456361+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.477070+00:00", "trade", 13.54, 500.0]
["2026-09-18T16:17:33.477070+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.477120+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.477130+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.545704+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.708777+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:33.708799+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:17:33.709403+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:34.324905+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:17:34.433206+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:34.444513+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:34.761322+00:00", "trade", 13.545, 5300.0]
["2026-09-18T16:17:34.897588+00:00", "trade", 13.545, 3700.0]
["2026-09-18T16:17:35.415103+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:35.737635+00:00", "trade", 13.5453, 2000.0]
["2026-09-18T16:17:36.430408+00:00", "trade", 13.5451, 9500.0]
["2026-09-18T16:17:36.519264+00:00", "trade", 13.5503, 66.0]
["2026-09-18T16:17:36.563150+00:00", "trade", 13.5541, 2.0]
["2026-09-18T16:17:36.660517+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:36.661003+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:36.830766+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:17:36.863134+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:37.496668+00:00", "trade", 13.545, 2850.0]
["2026-09-18T16:17:37.605951+00:00", "trade", 13.545, 5300.0]
["2026-09-18T16:17:37.698036+00:00", "trade", 13.545, 3700.0]
["2026-09-18T16:17:38.033797+00:00", "trade", 13.5539, 22.0]
["2026-09-18T16:17:38.047925+00:00", "trade", 13.5539, 2.0]
["2026-09-18T16:17:38.213909+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:39.443779+00:00", "trade", 13.5539, 1.0]
["2026-09-18T16:17:39.745535+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:40.001108+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:40.001569+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:40.503924+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.095276+00:00", "trade", 13.5549, 24.0]
["2026-09-18T16:17:41.145192+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:17:41.148669+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.148680+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:17:41.148699+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.148764+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.148774+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.148789+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.148829+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.149581+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.149581+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.149621+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.149661+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.149661+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.149741+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:41.150022+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.180314+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.180339+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.180374+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.180439+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.180871+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.180901+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.490778+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.490828+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.492342+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.493299+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.710336+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.710772+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.711047+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:43.712015+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:44.024609+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:44.025516+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:44.143866+00:00", "trade", 13.545, 20.0]
["2026-09-18T16:17:44.269156+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:44.699279+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:44.957473+00:00", "trade", 13.5544, 4.0]
["2026-09-18T16:17:45.655612+00:00", "trade", 13.5549, 20.0]
["2026-09-18T16:17:45.679982+00:00", "trade", 13.545, 7000.0]
["2026-09-18T16:17:45.759614+00:00", "trade", 13.545, 242.0]
["2026-09-18T16:17:45.760641+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:45.760841+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:46.270494+00:00", "trade", 13.5543, 1.0]
["2026-09-18T16:17:46.731917+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:47.242878+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:47.329139+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:47.329590+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:47.330312+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:47.756792+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:47.757233+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:48.035716+00:00", "trade", 13.5543, 1.0]
["2026-09-18T16:17:48.037139+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:48.093097+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:48.093302+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:48.093317+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:48.197791+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:48.202111+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:48.202512+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:48.234604+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:48.235085+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:48.492708+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:17:50.262786+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:51.010170+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:51.992823+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:51.993129+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:52.223114+00:00", "trade", 13.5543, 100.0]
["2026-09-18T16:17:53.875795+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:53.876557+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:53.947180+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:54.421006+00:00", "trade", 13.5543, 1.0]
["2026-09-18T16:17:54.660309+00:00", "trade", 13.5548, 100.0]
["2026-09-18T16:17:54.696960+00:00", "trade", 13.5549, 6.0]
["2026-09-18T16:17:54.705844+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:17:54.705936+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:54.963334+00:00", "trade", 13.5543, 1.0]
["2026-09-18T16:17:55.272875+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:57.716261+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:58.396365+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:17:58.396459+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:17:58.594877+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:00.000788+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:00.176656+00:00", "trade", 13.5548, 5.0]
["2026-09-18T16:18:01.259479+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:01.294429+00:00", "trade", 13.5544, 4.0]
["2026-09-18T16:18:02.474148+00:00", "trade", 13.5544, 1.0]
["2026-09-18T16:18:03.002076+00:00", "trade", 13.545, 7000.0]
["2026-09-18T16:18:03.002176+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:04.498019+00:00", "trade", 13.545, 280.0]
["2026-09-18T16:18:04.749261+00:00", "trade", 13.5531, 1.0]
["2026-09-18T16:18:05.046750+00:00", "trade", 13.5542, 6.0]
["2026-09-18T16:18:05.232042+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:18:05.233126+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:05.334522+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:05.650264+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:05.789069+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:05.802391+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:05.901702+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:06.047835+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:08.555528+00:00", "trade", 13.545, 5000.0]
["2026-09-18T16:18:08.555629+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:08.714742+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:08.728545+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:18:08.917500+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:09.234809+00:00", "trade", 13.545, 5000.0]
["2026-09-18T16:18:09.279887+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:09.884391+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:18:09.936869+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:18:10.372633+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:13.465341+00:00", "trade", 13.5543, 2.0]
["2026-09-18T16:18:13.465341+00:00", "trade", 13.5543, 1.0]
["2026-09-18T16:18:13.465374+00:00", "trade", 13.5543, 1.0]
["2026-09-18T16:18:14.221047+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:14.876976+00:00", "trade", 13.5514, 100.0]
["2026-09-18T16:18:17.143169+00:00", "trade", 13.5544, 2.0]
["2026-09-18T16:18:17.237442+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:17.237737+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:17.704179+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:18:18.134842+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:18.467064+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:18:18.467078+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:18.828087+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:18.904443+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:18:19.157063+00:00", "trade", 13.5537, 2.0]
["2026-09-18T16:18:19.233363+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:18:19.233457+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:19.285381+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:18:19.343599+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:19.578754+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:19.717344+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:18:21.668433+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:21.668869+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:21.710999+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:21.819347+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:21.841890+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:21.945161+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:22.959490+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:22.959651+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:23.420513+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:24.550988+00:00", "trade", 13.5536, 9.0]
["2026-09-18T16:18:25.006807+00:00", "trade", 13.545, 700.0]
["2026-09-18T16:18:25.006810+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:18:25.006810+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:18:25.006903+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:25.006948+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:25.169886+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:25.310334+00:00", "trade", 13.5544, 2.0]
["2026-09-18T16:18:25.311273+00:00", "trade", 13.5544, 1.0]
["2026-09-18T16:18:25.372874+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:25.380157+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:25.802697+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:25.803138+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:26.040493+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:26.355719+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:18:26.355819+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:26.356796+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:26.409228+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:18:26.478597+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:18:26.526065+00:00", "trade", 13.5402, 99.0]
["2026-09-18T16:18:26.532750+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:26.983276+00:00", "trade", 13.5544, 5.0]
["2026-09-18T16:18:27.032055+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:18:27.084972+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:18:27.379646+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:27.379766+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:27.385008+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:27.925745+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:28.245045+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:28.362565+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:28.363006+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:28.504011+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:28.562471+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:28.706198+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:29.168388+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:29.854811+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:29.855373+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:30.000829+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:30.007941+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:30.008582+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:30.197843+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:30.271563+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:18:30.321004+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:18:32.477434+00:00", "trade", 13.5516, 100.0]
["2026-09-18T16:18:33.149828+00:00", "trade", 13.5544, 1.0]
["2026-09-18T16:18:33.433584+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:33.433775+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:33.434216+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:34.361369+00:00", "trade", 13.5469, 50.0]
["2026-09-18T16:18:34.488480+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:34.488539+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:18:34.646110+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:35.278170+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:18:35.278179+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:35.415952+00:00", "trade", 13.5516, 19.0]
["2026-09-18T16:18:35.416058+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:35.417014+00:00", "trade", 13.5544, 1.0]
["2026-09-18T16:18:36.941829+00:00", "trade", 13.5543, 9.0]
["2026-09-18T16:18:37.337927+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:37.368770+00:00", "trade", 13.5543, 1.0]
["2026-09-18T16:18:38.051834+00:00", "trade", 13.5448, 29.0]
["2026-09-18T16:18:38.923654+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:18:38.923741+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:39.061784+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:39.996607+00:00", "trade", 13.5449, 7.0]
["2026-09-18T16:18:40.373194+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:18:40.493472+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:43.198604+00:00", "trade", 13.545, 700.0]
["2026-09-18T16:18:43.198711+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:43.289376+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:44.416852+00:00", "trade", 13.5546, 24.0]
["2026-09-18T16:18:45.459123+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:18:46.577539+00:00", "trade", 13.5518, 100.0]
["2026-09-18T16:18:47.478258+00:00", "trade", 13.5535, 9.0]
["2026-09-18T16:18:47.739917+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:18:48.290419+00:00", "trade", 13.545, 182.0]
["2026-09-18T16:18:48.290509+00:00", "trade", 13.545, 482.0]
["2026-09-18T16:18:48.290599+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:48.292109+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:18:48.423641+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:48.925068+00:00", "trade", 13.5544, 3.0]
["2026-09-18T16:18:49.131789+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:18:49.177404+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:18:49.359415+00:00", "trade", 13.5544, 1.0]
["2026-09-18T16:18:49.689219+00:00", "trade", 13.5544, 1.0]
["2026-09-18T16:18:49.709097+00:00", "trade", 13.5544, 4.0]
["2026-09-18T16:18:50.687249+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:50.687292+00:00", "trade", 13.545, 2.0]
["2026-09-18T16:18:50.734215+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:52.676526+00:00", "trade", 13.5448, 6.0]
["2026-09-18T16:18:52.694590+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:18:52.694606+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:52.802312+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:53.443839+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:54.996385+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:18:55.203870+00:00", "trade", 13.5428, 1.0]
["2026-09-18T16:18:57.613866+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:18:57.613959+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:57.665054+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:18:57.718428+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:18:57.853630+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:57.859073+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:18:59.613448+00:00", "trade", 13.5543, 2.0]
["2026-09-18T16:19:00.000850+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:00.089148+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:19:00.090176+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:19:00.153801+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:19:00.242007+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:19:00.295550+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:19:00.350160+00:00", "trade", 13.5543, 1.0]
["2026-09-18T16:19:00.702755+00:00", "trade", 13.5443, 70.0]
["2026-09-18T16:19:01.167310+00:00", "trade", 13.5521, 1100.0]
["2026-09-18T16:19:02.063119+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:02.063600+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:02.063900+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:02.063951+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:02.064061+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:02.064482+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:02.064642+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:02.065274+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:02.065665+00:00", "trade", 13.545, 500.0]
["2026-09-18T16:19:03.721841+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:03.740856+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:19:03.805004+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:03.950556+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:03.951012+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:04.562234+00:00", "trade", 13.5543, 100.0]
["2026-09-18T16:19:04.624506+00:00", "trade", 13.5543, 3.0]
["2026-09-18T16:19:05.539954+00:00", "trade", 13.5521, 100.0]
["2026-09-18T16:19:06.024747+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:06.025023+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:19:06.025029+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:19:06.025186+00:00", "trade", 13.545, 6990.0]
["2026-09-18T16:19:06.025279+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:06.026286+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:08.158583+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:08.158782+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:08.159503+00:00", "trade", 13.55, 34.0]
["2026-09-18T16:19:08.159566+00:00", "trade", 13.55, 266.0]
["2026-09-18T16:19:08.160100+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:08.646097+00:00", "trade", 13.5476, 1.0]
["2026-09-18T16:19:08.679912+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:08.686873+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:09.167412+00:00", "trade", 13.5542, 1.0]
["2026-09-18T16:19:09.572942+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:19:09.572945+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:09.572948+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:09.572948+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:09.572951+00:00", "trade", 13.55, 85.0]
["2026-09-18T16:19:09.572967+00:00", "trade", 13.55, 8300.0]
["2026-09-18T16:19:09.572967+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:09.572967+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:09.572970+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:19:09.572970+00:00", "trade", 13.55, 20.0]
["2026-09-18T16:19:09.572976+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:09.572976+00:00", "trade", 13.55, 250.0]
["2026-09-18T16:19:09.573003+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:19:09.573006+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:19:09.573060+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:19:09.573093+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:09.573141+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:19:09.573141+00:00", "trade", 13.55, 65.0]
["2026-09-18T16:19:09.573195+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:09.573198+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:09.573198+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:09.573201+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:19:09.573203+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:19:09.573204+00:00", "trade", 13.55, 420.0]
["2026-09-18T16:19:09.573204+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:09.573204+00:00", "trade", 13.55, 52.0]
["2026-09-18T16:19:09.573213+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:19:09.573219+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:19:09.573223+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:19:09.573228+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:19:09.573243+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:19:09.573273+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:19:09.573273+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:19:09.573283+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:19:09.573333+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:19:09.573499+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:19:09.573502+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:19:09.573502+00:00", "trade", 13.55, 46.0]
["2026-09-18T16:19:09.573519+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.573569+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.573649+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.573679+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.573834+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.573920+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.573965+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.574022+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:19:09.574030+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.574160+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.574281+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.574321+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.574321+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.574361+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.574441+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.574601+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.574722+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.575278+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.575879+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.576160+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.576601+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.579726+00:00", "trade", 13.555, 400.0]
["2026-09-18T16:19:09.595565+00:00", "trade", 13.555, 200.0]
["2026-09-18T16:19:09.607214+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:09.972687+00:00", "trade", 13.5551, 220.0]
["2026-09-18T16:19:09.973054+00:00", "trade", 13.5551, 1.0]
["2026-09-18T16:19:10.646352+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:10.647349+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:10.649269+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:10.764273+00:00", "trade", 13.555, 8.0]
["2026-09-18T16:19:11.454896+00:00", "trade", 13.5515, 9.0]
["2026-09-18T16:19:12.601141+00:00", "trade", 13.5599, 8000.0]
["2026-09-18T16:19:12.601235+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:12.745939+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:12.785398+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:12.786155+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:12.786526+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:13.056893+00:00", "trade", 13.5541, 1.0]
["2026-09-18T16:19:13.071568+00:00", "trade", 13.5541, 2.0]
["2026-09-18T16:19:13.517100+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:13.556794+00:00", "trade", 13.5522, 4.0]
["2026-09-18T16:19:15.064001+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:15.064051+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:15.064467+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:15.068442+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:15.068527+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:15.068527+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:15.068883+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:15.240417+00:00", "trade", 13.5522, 10.0]
["2026-09-18T16:19:15.241403+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:15.241920+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:15.242366+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:16.554268+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:16.555712+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:16.772503+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:16.839041+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:16.839362+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:16.843512+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:16.844003+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:16.844409+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:17.221451+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:17.521436+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:17.891437+00:00", "trade", 13.555, 9500.0]
["2026-09-18T16:19:18.325580+00:00", "trade", 13.5599, 8000.0]
["2026-09-18T16:19:18.419415+00:00", "trade", 13.555, 9000.0]
["2026-09-18T16:19:18.419433+00:00", "trade", 13.56, 9000.0]
["2026-09-18T16:19:18.597296+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:18.975550+00:00", "trade", 13.555, 9500.0]
["2026-09-18T16:19:19.003157+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:19.003162+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:19.004383+00:00", "trade", 13.56, 224.0]
["2026-09-18T16:19:19.004446+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:19:19.145150+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:19.145947+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:19.619027+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:19.619584+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:19.866468+00:00", "trade", 13.56, 9500.0]
["2026-09-18T16:19:20.050194+00:00", "trade", 13.5545, 3.0]
["2026-09-18T16:19:22.482635+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.482638+00:00", "trade", 13.56, 75.0]
["2026-09-18T16:19:22.483079+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:22.483690+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484133+00:00", "trade", 13.56, 33.0]
["2026-09-18T16:19:22.484247+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484250+00:00", "trade", 13.56, 12.0]
["2026-09-18T16:19:22.484256+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484256+00:00", "trade", 13.56, 12.0]
["2026-09-18T16:19:22.484259+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:19:22.484312+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:22.484313+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:19:22.484316+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:19:22.484372+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:22.484447+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:22.484536+00:00", "trade", 13.56, 99.0]
["2026-09-18T16:19:22.484539+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484542+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484542+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:19:22.484547+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:19:22.484548+00:00", "trade", 13.56, 99.0]
["2026-09-18T16:19:22.484551+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484554+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484566+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484598+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:19:22.484618+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:19:22.484629+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:19:22.484632+00:00", "trade", 13.56, 6.0]
["2026-09-18T16:19:22.484638+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:19:22.484643+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:19:22.484648+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:19:22.484653+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:19:22.484671+00:00", "trade", 13.56, 99.0]
["2026-09-18T16:19:22.484674+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:19:22.484677+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484807+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484807+00:00", "trade", 13.56, 99.0]
["2026-09-18T16:19:22.484812+00:00", "trade", 13.56, 300.0]
["2026-09-18T16:19:22.484812+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:19:22.484813+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.484813+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:19:22.484858+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:19:22.484913+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:19:22.484943+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.484972+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:22.484984+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.485024+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:19:22.485064+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.485595+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.485715+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.485846+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.486181+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.486430+00:00", "trade", 13.56, 3.0]
["2026-09-18T16:19:22.486454+00:00", "trade", 13.56, 7256.0]
["2026-09-18T16:19:22.486667+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.487199+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.488156+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.491584+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.494495+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:19:22.498170+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.498826+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.502801+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:22.502999+00:00", "trade", 13.565, 40.0]
["2026-09-18T16:19:22.504650+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.505180+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:22.506289+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:22.506289+00:00", "trade", 13.565, 700.0]
["2026-09-18T16:19:22.507014+00:00", "trade", 13.565, 762.0]
["2026-09-18T16:19:22.507014+00:00", "trade", 13.565, 700.0]
["2026-09-18T16:19:22.507763+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.508083+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.511366+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.511807+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.511978+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.512604+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.512885+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.513045+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.514009+00:00", "trade", 13.565, 6.0]
["2026-09-18T16:19:22.515516+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.515873+00:00", "trade", 13.565, 5.0]
["2026-09-18T16:19:22.515902+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.515972+00:00", "trade", 13.565, 200.0]
["2026-09-18T16:19:22.517832+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.519942+00:00", "trade", 13.565, 762.0]
["2026-09-18T16:19:22.519948+00:00", "trade", 13.565, 118.0]
["2026-09-18T16:19:22.522367+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.565864+00:00", "trade", 13.565, 4.0]
["2026-09-18T16:19:22.594409+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:22.833113+00:00", "trade", 13.565, 10.0]
["2026-09-18T16:19:23.332315+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:23.716198+00:00", "trade", 13.5547, 1.0]
["2026-09-18T16:19:23.994733+00:00", "trade", 13.56, 75.0]
["2026-09-18T16:19:23.994739+00:00", "trade", 13.56, 24.0]
["2026-09-18T16:19:23.994742+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:19:23.994772+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:23.994807+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:23.994827+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:23.995274+00:00", "trade", 13.56, 8.0]
["2026-09-18T16:19:23.996008+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:23.999508+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:23.999941+00:00", "trade", 13.56, 92.0]
["2026-09-18T16:19:24.064545+00:00", "trade", 13.56, 2.0]
["2026-09-18T16:19:24.064547+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:19:24.065882+00:00", "trade", 13.56, 97.0]
["2026-09-18T16:19:24.066709+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:24.067127+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:24.067545+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:24.068279+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:24.068980+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:24.069767+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:24.258325+00:00", "trade", 13.565, 1425.0]
["2026-09-18T16:19:24.584906+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:24.765073+00:00", "trade", 13.56, 9000.0]
["2026-09-18T16:19:24.765165+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:24.941491+00:00", "trade", 13.565, 200.0]
["2026-09-18T16:19:25.056822+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.057264+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.057673+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.057685+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.150606+00:00", "trade", 13.562, 1.0]
["2026-09-18T16:19:25.200567+00:00", "trade", 13.56, 1425.0]
["2026-09-18T16:19:25.200669+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.201487+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.201902+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.201935+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.202317+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.371130+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:25.371271+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:25.371352+00:00", "trade", 13.565, 15.0]
["2026-09-18T16:19:25.371352+00:00", "trade", 13.565, 85.0]
["2026-09-18T16:19:25.371424+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:25.371569+00:00", "trade", 13.565, 89.0]
["2026-09-18T16:19:25.371761+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:25.372161+00:00", "trade", 13.565, 111.0]
["2026-09-18T16:19:25.375562+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.375926+00:00", "trade", 13.5601, 1.0]
["2026-09-18T16:19:25.376074+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:25.376107+00:00", "trade", 13.5601, 8799.0]
["2026-09-18T16:19:25.376170+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.376221+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:25.421061+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:25.427292+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:26.311209+00:00", "trade", 13.565, 20.0]
["2026-09-18T16:19:26.587718+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:26.656524+00:00", "trade", 13.5529, 4.0]
["2026-09-18T16:19:26.837401+00:00", "trade", 13.5549, 2.0]
["2026-09-18T16:19:26.839741+00:00", "trade", 13.5549, 1.0]
["2026-09-18T16:19:27.590066+00:00", "trade", 13.5642, 8000.0]
["2026-09-18T16:19:27.590174+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:27.735861+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:27.740135+00:00", "trade", 13.565, 6.0]
["2026-09-18T16:19:27.747945+00:00", "trade", 13.565, 200.0]
["2026-09-18T16:19:27.947039+00:00", "trade", 13.56, 9500.0]
["2026-09-18T16:19:27.974086+00:00", "trade", 13.565, 535.0]
["2026-09-18T16:19:30.000877+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:30.201469+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:30.402263+00:00", "trade", 13.565, 7000.0]
["2026-09-18T16:19:31.207631+00:00", "trade", 13.56, 9500.0]
["2026-09-18T16:19:31.207724+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:31.224680+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:31.384916+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:32.201977+00:00", "trade", 13.565, 10.0]
["2026-09-18T16:19:32.279782+00:00", "trade", 13.5533, 2.0]
["2026-09-18T16:19:32.860092+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:32.860553+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:32.861104+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:33.004546+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:33.006210+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:33.006615+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:33.007488+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:34.035459+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:34.035595+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:34.035640+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:35.296144+00:00", "trade", 13.5533, 10.0]
["2026-09-18T16:19:35.742881+00:00", "trade", 13.5549, 9.0]
["2026-09-18T16:19:36.108383+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:37.003908+00:00", "trade", 13.565, 52.0]
["2026-09-18T16:19:38.524471+00:00", "trade", 13.5554, 4.0]
["2026-09-18T16:19:38.549485+00:00", "trade", 13.5554, 2.0]
["2026-09-18T16:19:39.024799+00:00", "trade", 13.5554, 1.0]
["2026-09-18T16:19:39.183005+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:41.680720+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:41.680730+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:41.936113+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:44.363656+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:44.560473+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:44.560579+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:44.780187+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:44.962789+00:00", "trade", 13.5627, 1.0]
["2026-09-18T16:19:45.218944+00:00", "trade", 13.56, 99.0]
["2026-09-18T16:19:45.276071+00:00", "trade", 13.5633, 99.0]
["2026-09-18T16:19:45.298989+00:00", "trade", 13.5581, 7.0]
["2026-09-18T16:19:45.697545+00:00", "trade", 13.5581, 1.0]
["2026-09-18T16:19:46.662462+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:46.703630+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:46.703698+00:00", "trade", 13.565, 2850.0]
["2026-09-18T16:19:46.703795+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:46.919148+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:47.108358+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:47.109561+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:47.608634+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:47.608693+00:00", "trade", 13.565, 50.0]
["2026-09-18T16:19:47.798736+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:47.910146+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:47.974318+00:00", "trade", 13.5556, 1.0]
["2026-09-18T16:19:48.034212+00:00", "trade", 13.5556, 1.0]
["2026-09-18T16:19:48.336933+00:00", "trade", 13.56, 99.0]
["2026-09-18T16:19:48.337007+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:48.389607+00:00", "trade", 13.5633, 99.0]
["2026-09-18T16:19:49.580955+00:00", "trade", 13.56, 2.0]
["2026-09-18T16:19:49.842235+00:00", "trade", 13.567, 16.0]
["2026-09-18T16:19:49.865673+00:00", "trade", 13.567, 1.0]
["2026-09-18T16:19:51.256498+00:00", "trade", 13.5583, 7.0]
["2026-09-18T16:19:51.261842+00:00", "trade", 13.5583, 6.0]
["2026-09-18T16:19:51.347002+00:00", "trade", 13.565, 7.0]
["2026-09-18T16:19:51.554387+00:00", "trade", 13.567, 1.0]
["2026-09-18T16:19:51.703731+00:00", "trade", 13.5536, 2.0]
["2026-09-18T16:19:51.705610+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:51.705635+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:51.705698+00:00", "trade", 13.565, 24.0]
["2026-09-18T16:19:51.750988+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:52.163426+00:00", "trade", 13.5675, 180.0]
["2026-09-18T16:19:52.380000+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:52.380035+00:00", "trade", 13.565, 30.0]
["2026-09-18T16:19:52.506486+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:53.403136+00:00", "trade", 13.5551, 100.0]
["2026-09-18T16:19:54.118605+00:00", "trade", 13.5671, 1.0]
["2026-09-18T16:19:54.446926+00:00", "trade", 13.5557, 9.0]
["2026-09-18T16:19:54.462506+00:00", "trade", 13.5557, 1.0]
["2026-09-18T16:19:55.098556+00:00", "trade", 13.5583, 5.0]
["2026-09-18T16:19:56.615105+00:00", "trade", 13.5559, 2.0]
["2026-09-18T16:19:57.609728+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:19:57.609812+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:57.610348+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:57.610510+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:19:57.611050+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:57.611246+00:00", "trade", 13.565, 6.0]
["2026-09-18T16:19:57.792356+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:19:58.761665+00:00", "trade", 13.5567, 9.0]
["2026-09-18T16:20:00.000903+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:00.391574+00:00", "trade", 13.5559, 1.0]
["2026-09-18T16:20:00.657967+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:00.658162+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:00.658724+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:01.968736+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.000387+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.011975+00:00", "trade", 13.565, 10.0]
["2026-09-18T16:20:02.012075+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.120237+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.120678+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.121159+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.128482+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.231953+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.231993+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.232915+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.330949+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:02.452829+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:03.180105+00:00", "trade", 13.5537, 8.0]
["2026-09-18T16:20:05.705127+00:00", "trade", 13.5556, 1.0]
["2026-09-18T16:20:05.724803+00:00", "trade", 13.5556, 7.0]
["2026-09-18T16:20:05.931100+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:20:05.931112+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:06.205084+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:07.235482+00:00", "trade", 13.5537, 11.0]
["2026-09-18T16:20:07.235582+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:07.454548+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:08.346852+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:08.348079+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:08.349242+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:08.349914+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:08.350375+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:08.366739+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:08.937875+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:20:09.370470+00:00", "trade", 13.57, 2.0]
["2026-09-18T16:20:09.702078+00:00", "trade", 13.5555, 6.0]
["2026-09-18T16:20:09.702114+00:00", "trade", 13.5555, 1.0]
["2026-09-18T16:20:10.263066+00:00", "trade", 13.5537, 26.0]
["2026-09-18T16:20:10.263167+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:10.370512+00:00", "trade", 13.5552, 37.0]
["2026-09-18T16:20:10.895847+00:00", "trade", 13.565, 7000.0]
["2026-09-18T16:20:10.896410+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:10.896470+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:10.897437+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:11.411400+00:00", "trade", 13.565, 8000.0]
["2026-09-18T16:20:12.136010+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:12.194623+00:00", "trade", 13.565, 4000.0]
["2026-09-18T16:20:12.802712+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:12.853127+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:12.955801+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:12.957961+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:13.058671+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:13.078122+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:13.181994+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:13.229893+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:13.230234+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:13.539114+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:13.539149+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:13.919219+00:00", "trade", 13.565, 10.0]
["2026-09-18T16:20:15.237022+00:00", "trade", 13.5555, 30.0]
["2026-09-18T16:20:15.519381+00:00", "trade", 13.5628, 1.0]
["2026-09-18T16:20:16.605834+00:00", "trade", 13.5555, 2.0]
["2026-09-18T16:20:17.049810+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:17.264441+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:17.264711+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:19.103242+00:00", "trade", 13.5679, 175.0]
["2026-09-18T16:20:19.103337+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:19.103839+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:19.597598+00:00", "trade", 13.554, 4.0]
["2026-09-18T16:20:20.002633+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:20.003209+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:20.063828+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:20.084478+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:20.084959+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:20.085395+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:20.674627+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.552000+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.552086+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.552786+00:00", "trade", 13.57, 9.0]
["2026-09-18T16:20:21.552788+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.552797+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.552957+00:00", "trade", 13.57, 6.0]
["2026-09-18T16:20:21.553258+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.553344+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.553394+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.553394+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.553434+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.553474+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.553554+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.554677+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.653828+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.654108+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.654269+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:21.668591+00:00", "trade", 13.5555, 5.0]
["2026-09-18T16:20:21.700244+00:00", "trade", 13.5555, 1.0]
["2026-09-18T16:20:21.869817+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:22.061190+00:00", "trade", 13.5555, 222.0]
["2026-09-18T16:20:22.062240+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:22.070895+00:00", "trade", 13.5555, 40.0]
["2026-09-18T16:20:22.496966+00:00", "trade", 13.565, 50.0]
["2026-09-18T16:20:22.498017+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:22.599248+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:22.602731+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:22.623781+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:22.624302+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:22.935458+00:00", "trade", 13.565, 9000.0]
["2026-09-18T16:20:22.936739+00:00", "trade", 13.5651, 93.0]
["2026-09-18T16:20:23.615722+00:00", "trade", 13.565, 3000.0]
["2026-09-18T16:20:23.636601+00:00", "trade", 13.5542, 100.0]
["2026-09-18T16:20:23.643962+00:00", "trade", 13.5542, 100.0]
["2026-09-18T16:20:23.674145+00:00", "trade", 13.5699, 2000.0]
["2026-09-18T16:20:23.716318+00:00", "trade", 13.5542, 22.0]
["2026-09-18T16:20:23.719845+00:00", "trade", 13.5542, 6.0]
["2026-09-18T16:20:23.722747+00:00", "trade", 13.5542, 28.0]
["2026-09-18T16:20:24.405737+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.556132+00:00", "trade", 13.5592, 9.0]
["2026-09-18T16:20:24.882514+00:00", "trade", 13.565, 2500.0]
["2026-09-18T16:20:24.882833+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.883474+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.883795+00:00", "trade", 13.5663, 53.0]
["2026-09-18T16:20:24.884838+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.884843+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.908885+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.908895+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.908941+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:24.908944+00:00", "trade", 13.57, 46.0]
["2026-09-18T16:20:24.908947+00:00", "trade", 13.57, 300.0]
["2026-09-18T16:20:24.908955+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.909020+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.909486+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.909526+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.909526+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.909526+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.909807+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.910008+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.910323+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.910449+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.911005+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.911085+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.911326+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.914964+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.930316+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:24.930852+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:25.160691+00:00", "trade", 13.565, 7.0]
["2026-09-18T16:20:25.161847+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:25.162036+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:20:25.162248+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:25.162248+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:25.649805+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:20:26.605157+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:26.860529+00:00", "trade", 13.56, 10000.0]
["2026-09-18T16:20:26.861807+00:00", "trade", 13.5605, 75.0]
["2026-09-18T16:20:27.044979+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:27.045460+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:27.054121+00:00", "trade", 13.565, 10.0]
["2026-09-18T16:20:27.195908+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:27.196349+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:27.196349+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:27.196830+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:27.262241+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:27.367406+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:27.396611+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:27.475562+00:00", "trade", 13.5543, 25.0]
["2026-09-18T16:20:28.049661+00:00", "trade", 13.5559, 1.0]
["2026-09-18T16:20:28.477856+00:00", "trade", 13.565, 1.0]
["2026-09-18T16:20:28.528540+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:28.544955+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.545499+00:00", "trade", 13.56, 4.0]
["2026-09-18T16:20:28.545505+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:20:28.545602+00:00", "trade", 13.56, 95.0]
["2026-09-18T16:20:28.545626+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.547966+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:28.557753+00:00", "trade", 13.565, 7.0]
["2026-09-18T16:20:28.557753+00:00", "trade", 13.565, 5.0]
["2026-09-18T16:20:28.558283+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.559086+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.559501+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.559916+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.560018+00:00", "trade", 13.565, 300.0]
["2026-09-18T16:20:28.560661+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.565728+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.566146+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.566537+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.566561+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.567322+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.568053+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.568829+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.569584+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:28.569611+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:20:30.000934+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:30.420155+00:00", "trade", 13.5559, 21.0]
["2026-09-18T16:20:30.427504+00:00", "trade", 13.5559, 1.0]
["2026-09-18T16:20:30.605820+00:00", "trade", 13.565, 7.0]
["2026-09-18T16:20:30.816216+00:00", "trade", 13.556, 38.0]
["2026-09-18T16:20:32.213696+00:00", "trade", 13.565, 3000.0]
["2026-09-18T16:20:32.214723+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:33.452780+00:00", "trade", 13.565, 10.0]
["2026-09-18T16:20:33.520807+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:34.372453+00:00", "trade", 13.565, 7.0]
["2026-09-18T16:20:34.668014+00:00", "trade", 13.565, 1.0]
["2026-09-18T16:20:34.977808+00:00", "trade", 13.5544, 13.0]
["2026-09-18T16:20:35.187654+00:00", "trade", 13.565, 8000.0]
["2026-09-18T16:20:35.188932+00:00", "trade", 13.5643, 91.0]
["2026-09-18T16:20:35.736508+00:00", "trade", 13.565, 2000.0]
["2026-09-18T16:20:35.739404+00:00", "trade", 13.565, 5.0]
["2026-09-18T16:20:35.908280+00:00", "trade", 13.5601, 8000.0]
["2026-09-18T16:20:35.909558+00:00", "trade", 13.5611, 70.0]
["2026-09-18T16:20:36.312318+00:00", "trade", 13.565, 4000.0]
["2026-09-18T16:20:36.312658+00:00", "trade", 13.565, 6.0]
["2026-09-18T16:20:36.713524+00:00", "trade", 13.565, 6.0]
["2026-09-18T16:20:36.951048+00:00", "trade", 13.5563, 1.0]
["2026-09-18T16:20:37.979586+00:00", "trade", 13.565, 10.0]
["2026-09-18T16:20:38.270297+00:00", "trade", 13.57, 7000.0]
["2026-09-18T16:20:38.271584+00:00", "trade", 13.5682, 77.0]
["2026-09-18T16:20:38.393452+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:20:38.394215+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:38.395624+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:38.445085+00:00", "trade", 13.565, 80.0]
["2026-09-18T16:20:40.076131+00:00", "trade", 13.5548, 10.0]
["2026-09-18T16:20:40.350471+00:00", "trade", 13.565, 42.0]
["2026-09-18T16:20:40.398639+00:00", "trade", 13.565, 4.0]
["2026-09-18T16:20:40.401087+00:00", "trade", 13.565, 1.0]
["2026-09-18T16:20:41.138131+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:41.138151+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:41.584473+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:41.585666+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:41.586107+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:41.680938+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:42.210006+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:20:42.494720+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:42.672946+00:00", "trade", 13.5564, 7.0]
["2026-09-18T16:20:42.672988+00:00", "trade", 13.5564, 4.0]
["2026-09-18T16:20:43.173781+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:43.173986+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:43.174227+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:43.174693+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:43.175144+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:45.564812+00:00", "trade", 13.565, 10.0]
["2026-09-18T16:20:46.031262+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:46.031382+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:46.031944+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:46.032730+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:46.263189+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:47.482912+00:00", "trade", 13.5603, 9.0]
["2026-09-18T16:20:47.816837+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:48.014116+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:48.382792+00:00", "trade", 13.56, 3300.0]
["2026-09-18T16:20:48.383796+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:48.497112+00:00", "trade", 13.565, 3700.0]
["2026-09-18T16:20:48.690244+00:00", "trade", 13.5565, 1.0]
["2026-09-18T16:20:49.067001+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:49.068020+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:49.235814+00:00", "trade", 13.5565, 1.0]
["2026-09-18T16:20:49.272486+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:49.586515+00:00", "trade", 13.565, 3000.0]
["2026-09-18T16:20:49.956602+00:00", "trade", 13.5567, 4.0]
["2026-09-18T16:20:50.367101+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:50.367958+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:50.457707+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:50.621442+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:50.681349+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.019484+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.019544+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.020492+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.020572+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.436800+00:00", "trade", 13.5643, 7.0]
["2026-09-18T16:20:51.437958+00:00", "trade", 13.5601, 10000.0]
["2026-09-18T16:20:51.438186+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.438547+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.438667+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.438667+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.438947+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.439028+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.439108+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:20:51.440430+00:00", "trade", 13.565, 400.0]
["2026-09-18T16:20:51.440580+00:00", "trade", 13.565, 300.0]
["2026-09-18T16:20:51.652395+00:00", "trade", 13.57, 221.0]
["2026-09-18T16:20:51.652603+00:00", "trade", 13.57, 97.0]
["2026-09-18T16:20:51.652612+00:00", "trade", 13.57, 74.0]
["2026-09-18T16:20:51.652622+00:00", "trade", 13.57, 500.0]
["2026-09-18T16:20:51.652672+00:00", "trade", 13.57, 50.0]
["2026-09-18T16:20:51.652675+00:00", "trade", 13.57, 6.0]
["2026-09-18T16:20:51.652679+00:00", "trade", 13.57, 300.0]
["2026-09-18T16:20:51.652681+00:00", "trade", 13.57, 400.0]
["2026-09-18T16:20:51.652684+00:00", "trade", 13.57, 400.0]
["2026-09-18T16:20:51.652684+00:00", "trade", 13.57, 300.0]
["2026-09-18T16:20:51.652700+00:00", "trade", 13.57, 74.0]
["2026-09-18T16:20:51.652705+00:00", "trade", 13.57, 19.0]
["2026-09-18T16:20:51.652715+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.652718+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.652720+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.652723+00:00", "trade", 13.57, 10.0]
["2026-09-18T16:20:51.652723+00:00", "trade", 13.57, 50.0]
["2026-09-18T16:20:51.652726+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.652753+00:00", "trade", 13.57, 700.0]
["2026-09-18T16:20:51.652762+00:00", "trade", 13.57, 1000.0]
["2026-09-18T16:20:51.652762+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.652793+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.652793+00:00", "trade", 13.57, 10.0]
["2026-09-18T16:20:51.652795+00:00", "trade", 13.57, 2.0]
["2026-09-18T16:20:51.652798+00:00", "trade", 13.57, 36.0]
["2026-09-18T16:20:51.652802+00:00", "trade", 13.57, 6.0]
["2026-09-18T16:20:51.652805+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.652810+00:00", "trade", 13.57, 25.0]
["2026-09-18T16:20:51.652901+00:00", "trade", 13.57, 1.0]
["2026-09-18T16:20:51.652901+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.652937+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.653012+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:20:51.653012+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:20:51.653058+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:20:51.653062+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:20:51.653087+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:20:51.653102+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:20:51.653107+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:20:51.653137+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.653223+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.653258+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.653263+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.653418+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.653428+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.653472+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.653481+00:00", "trade", 13.57, 9.0]
["2026-09-18T16:20:51.653504+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.653699+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.653779+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.653779+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.653803+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.653890+00:00", "trade", 13.57, 74.0]
["2026-09-18T16:20:51.653899+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:20:51.653899+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.654100+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.654260+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.654581+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.654736+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.655979+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.656781+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.657023+00:00", "trade", 13.57, 500.0]
["2026-09-18T16:20:51.670396+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:20:51.734362+00:00", "trade", 13.575, 8000.0]
["2026-09-18T16:20:51.756906+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:20:51.758453+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:51.758854+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:52.795336+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:52.903487+00:00", "trade", 13.5751, 3000.0]
["2026-09-18T16:20:53.007696+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:53.008177+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:53.592334+00:00", "trade", 13.58, 2.0]
["2026-09-18T16:20:53.694123+00:00", "trade", 13.575, 8000.0]
["2026-09-18T16:20:53.813283+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:54.113182+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:54.600537+00:00", "trade", 13.5574, 1.0]
["2026-09-18T16:20:54.605442+00:00", "trade", 13.5574, 7.0]
["2026-09-18T16:20:54.618851+00:00", "trade", 13.58, 7000.0]
["2026-09-18T16:20:54.619217+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:54.664818+00:00", "trade", 13.5768, 70.0]
["2026-09-18T16:20:55.997211+00:00", "trade", 13.5666, 5.0]
["2026-09-18T16:20:56.163618+00:00", "trade", 13.5767, 14.0]
["2026-09-18T16:20:56.186901+00:00", "trade", 13.5767, 1.0]
["2026-09-18T16:20:57.547371+00:00", "trade", 13.5767, 1.0]
["2026-09-18T16:20:58.160563+00:00", "trade", 13.5557, 100.0]
["2026-09-18T16:20:58.578811+00:00", "trade", 13.5557, 11.0]
["2026-09-18T16:20:59.802052+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:59.802097+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:20:59.942962+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:00.000961+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:01.022724+00:00", "trade", 13.5577, 1.0]
["2026-09-18T16:21:01.132537+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:02.138542+00:00", "trade", 13.5557, 62.0]
["2026-09-18T16:21:02.140508+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:02.140949+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:02.141114+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:04.027085+00:00", "trade", 13.5577, 19.0]
["2026-09-18T16:21:04.038392+00:00", "trade", 13.5576, 100.0]
["2026-09-18T16:21:05.625849+00:00", "trade", 13.5559, 100.0]
["2026-09-18T16:21:06.428005+00:00", "trade", 13.5577, 1.0]
["2026-09-18T16:21:06.441682+00:00", "trade", 13.5577, 1.0]
["2026-09-18T16:21:09.397173+00:00", "trade", 13.556, 10.0]
["2026-09-18T16:21:10.760630+00:00", "trade", 13.5577, 2.0]
["2026-09-18T16:21:10.948776+00:00", "trade", 13.575, 5.0]
["2026-09-18T16:21:10.960016+00:00", "trade", 13.575, 5.0]
["2026-09-18T16:21:11.161283+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:11.457238+00:00", "trade", 13.5632, 9.0]
["2026-09-18T16:21:12.150572+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:12.151159+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:12.152522+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:12.152963+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:13.364347+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:13.482537+00:00", "trade", 13.5577, 7.0]
["2026-09-18T16:21:13.954706+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:13.956706+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:13.957147+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:14.120710+00:00", "trade", 13.5577, 100.0]
["2026-09-18T16:21:14.286445+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:14.308847+00:00", "trade", 13.575, 3000.0]
["2026-09-18T16:21:14.309861+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:14.310342+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:14.350553+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:14.801181+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:14.901512+00:00", "trade", 13.5578, 2.0]
["2026-09-18T16:21:16.963544+00:00", "trade", 13.5701, 10000.0]
["2026-09-18T16:21:18.978878+00:00", "trade", 13.5753, 70.0]
["2026-09-18T16:21:21.005344+00:00", "trade", 13.58, 9.0]
["2026-09-18T16:21:21.244136+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:21.625007+00:00", "trade", 13.58, 200.0]
["2026-09-18T16:21:21.825275+00:00", "trade", 13.5768, 100.0]
["2026-09-18T16:21:23.894618+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:23.894663+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:25.058959+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:25.479681+00:00", "trade", 13.558, 7.0]
["2026-09-18T16:21:25.629894+00:00", "trade", 13.558, 9.0]
["2026-09-18T16:21:25.644924+00:00", "trade", 13.558, 1.0]
["2026-09-18T16:21:25.903269+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:25.903715+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:25.903715+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:26.258063+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:26.575529+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:27.053842+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:27.053842+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:27.054283+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:27.054323+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:27.302564+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:27.371589+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:27.376202+00:00", "trade", 13.575, 150.0]
["2026-09-18T16:21:27.380066+00:00", "trade", 13.575, 150.0]
["2026-09-18T16:21:27.483061+00:00", "trade", 13.558, 1.0]
["2026-09-18T16:21:27.615183+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:28.741198+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:28.741248+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:28.928795+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:28.967647+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:29.110246+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:29.110246+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:29.458931+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:29.990371+00:00", "trade", 13.575, 8000.0]
["2026-09-18T16:21:30.000997+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:30.485129+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:30.486961+00:00", "trade", 13.575, 40.0]
["2026-09-18T16:21:31.809260+00:00", "trade", 13.5701, 9000.0]
["2026-09-18T16:21:31.810510+00:00", "trade", 13.5725, 53.0]
["2026-09-18T16:21:31.828202+00:00", "trade", 13.575, 4.0]
["2026-09-18T16:21:31.828313+00:00", "trade", 13.575, 2.0]
["2026-09-18T16:21:31.828316+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:31.828923+00:00", "trade", 13.575, 5.0]
["2026-09-18T16:21:31.828980+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:31.829116+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:31.829215+00:00", "trade", 13.575, 47.0]
["2026-09-18T16:21:31.829417+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:31.829588+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:31.832388+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:31.894994+00:00", "trade", 13.575, 108.0]
["2026-09-18T16:21:32.008848+00:00", "trade", 13.575, 8.0]
["2026-09-18T16:21:32.117671+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:32.123684+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.123734+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.123744+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.123778+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123815+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:32.123817+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123822+00:00", "trade", 13.57, 240.0]
["2026-09-18T16:21:32.123822+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123827+00:00", "trade", 13.57, 1200.0]
["2026-09-18T16:21:32.123827+00:00", "trade", 13.57, 200.0]
["2026-09-18T16:21:32.123827+00:00", "trade", 13.57, 500.0]
["2026-09-18T16:21:32.123829+00:00", "trade", 13.57, 5.0]
["2026-09-18T16:21:32.123829+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.123832+00:00", "trade", 13.57, 400.0]
["2026-09-18T16:21:32.123836+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123839+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123839+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:32.123840+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.123844+00:00", "trade", 13.57, 7.0]
["2026-09-18T16:21:32.123844+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123848+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123850+00:00", "trade", 13.57, 10.0]
["2026-09-18T16:21:32.123854+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123864+00:00", "trade", 13.57, 19.0]
["2026-09-18T16:21:32.123864+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123864+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123864+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123864+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123864+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123864+00:00", "trade", 13.57, 42.0]
["2026-09-18T16:21:32.123869+00:00", "trade", 13.57, 84.0]
["2026-09-18T16:21:32.123869+00:00", "trade", 13.57, 700.0]
["2026-09-18T16:21:32.123869+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123871+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123875+00:00", "trade", 13.57, 200.0]
["2026-09-18T16:21:32.123875+00:00", "trade", 13.57, 300.0]
["2026-09-18T16:21:32.123875+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123875+00:00", "trade", 13.57, 25.0]
["2026-09-18T16:21:32.123877+00:00", "trade", 13.57, 300.0]
["2026-09-18T16:21:32.123880+00:00", "trade", 13.57, 600.0]
["2026-09-18T16:21:32.123880+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.123883+00:00", "trade", 13.57, 85.0]
["2026-09-18T16:21:32.123894+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.123899+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.123899+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.123920+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.123994+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.123994+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.124015+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.124028+00:00", "trade", 13.575, 54.0]
["2026-09-18T16:21:32.124031+00:00", "trade", 13.575, 200.0]
["2026-09-18T16:21:32.124034+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.124040+00:00", "trade", 13.57, 46.0]
["2026-09-18T16:21:32.124040+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.124040+00:00", "trade", 13.57, 8.0]
["2026-09-18T16:21:32.124040+00:00", "trade", 13.57, 400.0]
["2026-09-18T16:21:32.124044+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.124044+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.124046+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.124046+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.124091+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.124094+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.124115+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.124130+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.124140+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.124170+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.124170+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.124265+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.124449+00:00", "trade", 13.57, 188.0]
["2026-09-18T16:21:32.124452+00:00", "trade", 13.57, 416.0]
["2026-09-18T16:21:32.124456+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124473+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.124485+00:00", "trade", 13.57, 12.0]
["2026-09-18T16:21:32.124524+00:00", "trade", 13.57, 84.0]
["2026-09-18T16:21:32.124526+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124526+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124536+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124539+00:00", "trade", 13.57, 5.0]
["2026-09-18T16:21:32.124546+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124560+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.124576+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124586+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124626+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124651+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124691+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124731+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124857+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124857+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124892+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.124892+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.125052+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.125172+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.125676+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.126125+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.126360+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.126651+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.127052+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.127844+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.127889+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.128000+00:00", "trade", 13.57, 32.0]
["2026-09-18T16:21:32.128941+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.132941+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.161425+00:00", "trade", 13.57, 2.0]
["2026-09-18T16:21:32.165602+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:21:32.173252+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.224103+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.224403+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.529264+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.580842+00:00", "trade", 13.5688, 3000.0]
["2026-09-18T16:21:32.581840+00:00", "trade", 13.57, 2.0]
["2026-09-18T16:21:32.581929+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.581934+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.581995+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.582802+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.582842+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.582882+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.583162+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.583638+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.678018+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.684634+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.728168+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.957383+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.957403+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.985053+00:00", "trade", 13.57, 8400.0]
["2026-09-18T16:21:32.985054+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:21:32.985055+00:00", "trade", 13.57, 200.0]
["2026-09-18T16:21:32.985058+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:21:32.985121+00:00", "trade", 13.57, 1.0]
["2026-09-18T16:21:32.985560+00:00", "trade", 13.57, 180.0]
["2026-09-18T16:21:32.985560+00:00", "trade", 13.57, 200.0]
["2026-09-18T16:21:32.985650+00:00", "trade", 13.57, 39.0]
["2026-09-18T16:21:32.985650+00:00", "trade", 13.57, 11.0]
["2026-09-18T16:21:32.985672+00:00", "trade", 13.57, 1.0]
["2026-09-18T16:21:32.985685+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.985700+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.985700+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.985846+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:21:32.985851+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.985891+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986011+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986036+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986036+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986091+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986091+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986172+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986292+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986309+00:00", "trade", 13.5701, 65.0]
["2026-09-18T16:21:32.986332+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986372+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986412+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986412+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986412+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986612+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.986736+00:00", "trade", 13.57, 199.0]
["2026-09-18T16:21:32.987094+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.987698+00:00", "trade", 13.57, 5.0]
["2026-09-18T16:21:32.988292+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.988332+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.988973+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.988973+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:32.989414+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:34.869460+00:00", "trade", 13.575, 700.0]
["2026-09-18T16:21:34.870046+00:00", "trade", 13.575, 700.0]
["2026-09-18T16:21:34.870466+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:34.870587+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:34.871023+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:34.871143+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:34.871249+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:34.871785+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:35.517382+00:00", "trade", 13.5694, 2.0]
["2026-09-18T16:21:35.750440+00:00", "trade", 13.5679, 9.0]
["2026-09-18T16:21:35.830207+00:00", "trade", 13.5589, 5.0]
["2026-09-18T16:21:37.232072+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:37.409690+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:37.937620+00:00", "trade", 13.5589, 4.0]
["2026-09-18T16:21:38.436062+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:38.436102+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:39.005312+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:39.008811+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:39.008851+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:39.091959+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:39.166686+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:39.166726+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:39.217244+00:00", "trade", 13.5589, 1.0]
["2026-09-18T16:21:42.140785+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:42.291900+00:00", "trade", 13.575, 10.0]
["2026-09-18T16:21:42.294877+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:42.877348+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:44.216050+00:00", "trade", 13.5707, 1.0]
["2026-09-18T16:21:44.218064+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:44.617052+00:00", "trade", 13.5788, 2500.0]
["2026-09-18T16:21:44.618111+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:44.618873+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:44.628556+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:44.791145+00:00", "trade", 13.575, 50.0]
["2026-09-18T16:21:44.871314+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:44.872311+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:45.147481+00:00", "trade", 13.575, 45.0]
["2026-09-18T16:21:45.149004+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:45.167918+00:00", "trade", 13.575, 16.0]
["2026-09-18T16:21:45.170765+00:00", "trade", 13.575, 1.0]
["2026-09-18T16:21:45.374933+00:00", "trade", 13.559, 1.0]
["2026-09-18T16:21:45.375177+00:00", "trade", 13.559, 1.0]
["2026-09-18T16:21:45.426976+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:45.427693+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:45.534192+00:00", "trade", 13.575, 700.0]
["2026-09-18T16:21:45.534773+00:00", "trade", 13.575, 700.0]
["2026-09-18T16:21:45.535289+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:45.537093+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:45.537128+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:45.551369+00:00", "trade", 13.575, 600.0]
["2026-09-18T16:21:45.854955+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:45.909492+00:00", "trade", 13.575, 4.0]
["2026-09-18T16:21:46.124647+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:46.231997+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:47.418627+00:00", "trade", 13.5626, 24.0]
["2026-09-18T16:21:47.442959+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:47.560063+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:48.594516+00:00", "trade", 13.575, 35.0]
["2026-09-18T16:21:48.596627+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:21:48.691270+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:48.717523+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:49.404004+00:00", "trade", 13.575, 1.0]
["2026-09-18T16:21:50.513594+00:00", "trade", 13.5799, 50.0]
["2026-09-18T16:21:51.095758+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:51.533600+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:51.533615+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:51.821716+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:51.893101+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:51.895421+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:51.895466+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:51.983185+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:52.389365+00:00", "trade", 13.575, 1.0]
["2026-09-18T16:21:52.391437+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:52.395127+00:00", "trade", 13.575, 1.0]
["2026-09-18T16:21:52.397238+00:00", "trade", 13.575, 8.0]
["2026-09-18T16:21:52.397238+00:00", "trade", 13.575, 7.0]
["2026-09-18T16:21:52.398940+00:00", "trade", 13.575, 285.0]
["2026-09-18T16:21:52.515783+00:00", "trade", 13.557, 12.0]
["2026-09-18T16:21:52.516840+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:52.516921+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:52.751474+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:52.880557+00:00", "trade", 13.5591, 4.0]
["2026-09-18T16:21:52.880602+00:00", "trade", 13.5591, 3.0]
["2026-09-18T16:21:53.036959+00:00", "trade", 13.5729, 1.0]
["2026-09-18T16:21:53.386677+00:00", "trade", 13.58, 6.0]
["2026-09-18T16:21:53.387004+00:00", "trade", 13.58, 36.0]
["2026-09-18T16:21:53.387113+00:00", "trade", 13.58, 41.0]
["2026-09-18T16:21:53.387116+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387122+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387122+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387122+00:00", "trade", 13.58, 200.0]
["2026-09-18T16:21:53.387125+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387125+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387188+00:00", "trade", 13.58, 1.0]
["2026-09-18T16:21:53.387197+00:00", "trade", 13.58, 528.0]
["2026-09-18T16:21:53.387261+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387261+00:00", "trade", 13.58, 49.0]
["2026-09-18T16:21:53.387263+00:00", "trade", 13.58, 50.0]
["2026-09-18T16:21:53.387266+00:00", "trade", 13.58, 6.0]
["2026-09-18T16:21:53.387269+00:00", "trade", 13.58, 140.0]
["2026-09-18T16:21:53.387273+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387273+00:00", "trade", 13.58, 12.0]
["2026-09-18T16:21:53.387275+00:00", "trade", 13.58, 1000.0]
["2026-09-18T16:21:53.387278+00:00", "trade", 13.58, 10.0]
["2026-09-18T16:21:53.387510+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387523+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:53.387563+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:53.387563+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:53.387603+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:53.387643+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:53.387648+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:53.387648+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:53.387678+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:53.387703+00:00", "trade", 13.58, 412.0]
["2026-09-18T16:21:53.387709+00:00", "trade", 13.58, 200.0]
["2026-09-18T16:21:53.387709+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387709+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387711+00:00", "trade", 13.58, 1.0]
["2026-09-18T16:21:53.387720+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387723+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387727+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387763+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:21:53.387771+00:00", "trade", 13.58, 16.0]
["2026-09-18T16:21:53.387773+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:21:53.387778+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387778+00:00", "trade", 13.58, 300.0]
["2026-09-18T16:21:53.387780+00:00", "trade", 13.58, 20.0]
["2026-09-18T16:21:53.387784+00:00", "trade", 13.58, 3.0]
["2026-09-18T16:21:53.387786+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:21:53.387819+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:21:53.387824+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:21:53.387899+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:21:53.387904+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:21:53.387908+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:21:53.387944+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:21:53.387954+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:21:53.387954+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:21:53.388044+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388074+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388119+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388124+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388159+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388164+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388164+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388204+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388204+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388216+00:00", "trade", 13.58, 99.0]
["2026-09-18T16:21:53.388239+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388240+00:00", "trade", 13.58, 1.0]
["2026-09-18T16:21:53.388520+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388520+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388520+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388585+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388585+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388600+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.388765+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.390444+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.391086+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.391086+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.391788+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.393722+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.410653+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:53.471512+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:54.267647+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:54.268088+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:54.387818+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:54.629441+00:00", "trade", 13.5593, 2.0]
["2026-09-18T16:21:54.861285+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:54.979722+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:55.256638+00:00", "trade", 13.5571, 1.0]
["2026-09-18T16:21:55.440754+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:55.440769+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:55.716691+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:55.910076+00:00", "trade", 13.5872, 4000.0]
["2026-09-18T16:21:55.911182+00:00", "trade", 13.59, 2.0]
["2026-09-18T16:21:55.912181+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:56.291053+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:56.291063+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:56.291544+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:56.321676+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:56.322157+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:56.322598+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:56.460370+00:00", "trade", 13.5593, 46.0]
["2026-09-18T16:21:57.003231+00:00", "trade", 13.585, 8000.0]
["2026-09-18T16:21:57.003900+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:57.004341+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:57.004341+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:57.004479+00:00", "trade", 13.5815, 73.0]
["2026-09-18T16:21:57.004857+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:57.201075+00:00", "trade", 13.59, 50.0]
["2026-09-18T16:21:57.201084+00:00", "trade", 13.585, 50.0]
["2026-09-18T16:21:57.201216+00:00", "trade", 13.585, 2950.0]
["2026-09-18T16:21:57.202161+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:57.306400+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:57.535670+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:57.536111+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:58.336093+00:00", "trade", 13.5749, 8.0]
["2026-09-18T16:21:58.356659+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:58.356659+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:58.357095+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:58.357461+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:58.773217+00:00", "trade", 13.5697, 9.0]
["2026-09-18T16:21:59.046086+00:00", "trade", 13.5873, 80.0]
["2026-09-18T16:21:59.301884+00:00", "trade", 13.5697, 159.0]
["2026-09-18T16:21:59.302079+00:00", "trade", 13.5715, 24.0]
["2026-09-18T16:21:59.302660+00:00", "trade", 13.5749, 18.0]
["2026-09-18T16:21:59.303051+00:00", "trade", 13.5756, 11.0]
["2026-09-18T16:21:59.471182+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:59.471623+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:59.612589+00:00", "trade", 13.56, 3.0]
["2026-09-18T16:21:59.785801+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:59.786282+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:59.786763+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:21:59.826137+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.001028+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.202979+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.203405+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.212897+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.497835+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.553909+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.555012+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.555493+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.565251+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.834903+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.953956+00:00", "trade", 13.5802, 1000.0]
["2026-09-18T16:22:00.954542+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.954983+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:00.997440+00:00", "trade", 13.5749, 2.0]
["2026-09-18T16:22:01.056283+00:00", "trade", 13.5576, 10.0]
["2026-09-18T16:22:01.380481+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:01.401005+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:01.489115+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:02.090150+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:02.298381+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:02.298817+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:02.335549+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:02.414738+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:02.623166+00:00", "trade", 13.585, 100.0]
["2026-09-18T16:22:02.624173+00:00", "trade", 13.59, 2.0]
["2026-09-18T16:22:03.055548+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:03.119714+00:00", "trade", 13.575, 3.0]
["2026-09-18T16:22:03.121089+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:03.124008+00:00", "trade", 13.575, 2.0]
["2026-09-18T16:22:03.224400+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:03.247470+00:00", "trade", 13.5601, 16.0]
["2026-09-18T16:22:03.248848+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:04.568715+00:00", "trade", 13.5601, 1.0]
["2026-09-18T16:22:04.577719+00:00", "trade", 13.5601, 1.0]
["2026-09-18T16:22:04.843127+00:00", "trade", 13.5832, 78.0]
["2026-09-18T16:22:05.779153+00:00", "trade", 13.575, 2.0]
["2026-09-18T16:22:06.141224+00:00", "trade", 13.5576, 15.0]
["2026-09-18T16:22:06.588912+00:00", "trade", 13.5871, 5.0]
["2026-09-18T16:22:07.892635+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:07.893101+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:08.331450+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:08.890881+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:08.891362+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:08.891843+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.021407+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.032172+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.032172+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.032453+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.053022+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.062820+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.312705+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.313146+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.411094+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.439066+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.546622+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.780854+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.841153+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.841594+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.901121+00:00", "trade", 13.575, 5.0]
["2026-09-18T16:22:10.997302+00:00", "trade", 13.5576, 4.0]
["2026-09-18T16:22:10.997886+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:10.998327+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:11.183583+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:11.184029+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:11.200754+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:11.201195+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:11.203751+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:11.206472+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:11.214511+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:11.217679+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:11.344830+00:00", "trade", 13.5603, 4.0]
["2026-09-18T16:22:11.821035+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:11.821471+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:12.056871+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:12.820905+00:00", "trade", 13.5603, 5.0]
["2026-09-18T16:22:12.820971+00:00", "trade", 13.5603, 1.0]
["2026-09-18T16:22:12.822839+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:12.823280+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:13.640265+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:13.640706+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:13.645628+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:13.645628+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:13.755464+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:14.178778+00:00", "trade", 13.5832, 1.0]
["2026-09-18T16:22:14.676609+00:00", "trade", 13.5702, 2.0]
["2026-09-18T16:22:14.681517+00:00", "trade", 13.5702, 1.0]
["2026-09-18T16:22:14.684834+00:00", "trade", 13.5702, 1.0]
["2026-09-18T16:22:14.687363+00:00", "trade", 13.5702, 1.0]
["2026-09-18T16:22:14.689703+00:00", "trade", 13.5702, 1.0]
["2026-09-18T16:22:14.693528+00:00", "trade", 13.5702, 11.0]
["2026-09-18T16:22:15.069331+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:15.069371+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:15.770876+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:16.065572+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:16.783731+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:16.937016+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:17.091940+00:00", "trade", 13.588, 36.0]
["2026-09-18T16:22:17.110193+00:00", "trade", 13.59, 1.0]
["2026-09-18T16:22:17.287891+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:17.346511+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:17.357151+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:17.358554+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:17.358635+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:18.236311+00:00", "trade", 13.5605, 7.0]
["2026-09-18T16:22:18.237722+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:18.239922+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:18.239922+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:18.564705+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:18.565627+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:18.581435+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:18.689066+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:19.133930+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:20.031066+00:00", "trade", 13.585, 229.0]
["2026-09-18T16:22:20.038271+00:00", "trade", 13.585, 300.0]
["2026-09-18T16:22:20.038554+00:00", "trade", 13.585, 71.0]
["2026-09-18T16:22:21.463008+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:21.591043+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:21.705165+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:21.705606+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:21.821396+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:21.865405+00:00", "trade", 13.585, 1.0]
["2026-09-18T16:22:22.248543+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:22.248583+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:22.249064+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:22.250743+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:22.250783+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:23.264155+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:24.577446+00:00", "trade", 13.5706, 9.0]
["2026-09-18T16:22:25.145723+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:25.229112+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:25.323344+00:00", "trade", 13.5606, 11.0]
["2026-09-18T16:22:25.434269+00:00", "trade", 13.5606, 2.0]
["2026-09-18T16:22:25.683659+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:25.751595+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:25.822143+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:25.822584+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:25.823025+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:25.863041+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:25.863502+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:25.863943+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:26.517787+00:00", "trade", 13.558, 14.0]
["2026-09-18T16:22:26.538942+00:00", "trade", 13.5606, 1.0]
["2026-09-18T16:22:26.614157+00:00", "trade", 13.585, 2.0]
["2026-09-18T16:22:26.614554+00:00", "trade", 13.585, 2.0]
["2026-09-18T16:22:26.616241+00:00", "trade", 13.585, 6.0]
["2026-09-18T16:22:26.616773+00:00", "trade", 13.585, 100.0]
["2026-09-18T16:22:26.616825+00:00", "trade", 13.585, 12.0]
["2026-09-18T16:22:26.618121+00:00", "trade", 13.58, 74.0]
["2026-09-18T16:22:26.618464+00:00", "trade", 13.585, 4.0]
["2026-09-18T16:22:26.618684+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:26.618684+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:26.618764+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:26.622427+00:00", "trade", 13.58, 1.0]
["2026-09-18T16:22:26.627942+00:00", "trade", 13.58, 300.0]
["2026-09-18T16:22:26.628838+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:26.872445+00:00", "trade", 13.585, 6.0]
["2026-09-18T16:22:26.901879+00:00", "trade", 13.5606, 2.0]
["2026-09-18T16:22:27.005698+00:00", "trade", 13.5838, 17.0]
["2026-09-18T16:22:27.500896+00:00", "trade", 13.585, 100.0]
["2026-09-18T16:22:27.501215+00:00", "trade", 13.585, 200.0]
["2026-09-18T16:22:27.502212+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.510931+00:00", "trade", 13.58, 1055.0]
["2026-09-18T16:22:27.510961+00:00", "trade", 13.581, 100.0]
["2026-09-18T16:22:27.511493+00:00", "trade", 13.58, 5.0]
["2026-09-18T16:22:27.511553+00:00", "trade", 13.58, 500.0]
["2026-09-18T16:22:27.511679+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.511800+00:00", "trade", 13.5801, 1055.0]
["2026-09-18T16:22:27.511827+00:00", "trade", 13.5801, 500.0]
["2026-09-18T16:22:27.511872+00:00", "trade", 13.585, 4.0]
["2026-09-18T16:22:27.511872+00:00", "trade", 13.585, 100.0]
["2026-09-18T16:22:27.511895+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.511932+00:00", "trade", 13.58, 25.0]
["2026-09-18T16:22:27.511956+00:00", "trade", 13.58, 500.0]
["2026-09-18T16:22:27.512157+00:00", "trade", 13.5801, 5.0]
["2026-09-18T16:22:27.512175+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.512185+00:00", "trade", 13.5801, 95.0]
["2026-09-18T16:22:27.512256+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.512372+00:00", "trade", 13.58, 400.0]
["2026-09-18T16:22:27.512372+00:00", "trade", 13.58, 500.0]
["2026-09-18T16:22:27.512374+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:27.512374+00:00", "trade", 13.58, 900.0]
["2026-09-18T16:22:27.512377+00:00", "trade", 13.58, 900.0]
["2026-09-18T16:22:27.512407+00:00", "trade", 13.58, 1300.0]
["2026-09-18T16:22:27.512410+00:00", "trade", 13.58, 10.0]
["2026-09-18T16:22:27.512416+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.512496+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.512498+00:00", "trade", 13.58, 75.0]
["2026-09-18T16:22:27.512500+00:00", "trade", 13.58, 25.0]
["2026-09-18T16:22:27.512515+00:00", "trade", 13.5801, 5.0]
["2026-09-18T16:22:27.512542+00:00", "trade", 13.5801, 500.0]
["2026-09-18T16:22:27.512572+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.512576+00:00", "trade", 13.58, 40.0]
["2026-09-18T16:22:27.512576+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.512579+00:00", "trade", 13.58, 129.0]
["2026-09-18T16:22:27.512597+00:00", "trade", 13.58, 1.0]
["2026-09-18T16:22:27.512637+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.512852+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.512867+00:00", "trade", 13.5801, 5.0]
["2026-09-18T16:22:27.513058+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.513063+00:00", "trade", 13.58, 500.0]
["2026-09-18T16:22:27.513168+00:00", "trade", 13.58, 25.0]
["2026-09-18T16:22:27.513225+00:00", "trade", 13.5801, 500.0]
["2026-09-18T16:22:27.513249+00:00", "trade", 13.5801, 500.0]
["2026-09-18T16:22:27.513309+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:27.513375+00:00", "trade", 13.58, 5.0]
["2026-09-18T16:22:27.513413+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.513454+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.513586+00:00", "trade", 13.5801, 400.0]
["2026-09-18T16:22:27.513604+00:00", "trade", 13.5801, 500.0]
["2026-09-18T16:22:27.513815+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.513941+00:00", "trade", 13.5801, 100.0]
["2026-09-18T16:22:27.513968+00:00", "trade", 13.5801, 900.0]
["2026-09-18T16:22:27.514034+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:27.514296+00:00", "trade", 13.5801, 900.0]
["2026-09-18T16:22:27.514296+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.514653+00:00", "trade", 13.5801, 1300.0]
["2026-09-18T16:22:27.514680+00:00", "trade", 13.5801, 10.0]
["2026-09-18T16:22:27.514708+00:00", "trade", 13.5801, 25.0]
["2026-09-18T16:22:27.515008+00:00", "trade", 13.5805, 300.0]
["2026-09-18T16:22:27.515012+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.515080+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:27.515150+00:00", "trade", 13.58, 5.0]
["2026-09-18T16:22:27.515253+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.515774+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.515774+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.515832+00:00", "trade", 13.58, 2.0]
["2026-09-18T16:22:27.516295+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.516736+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.516924+00:00", "trade", 13.58, 95.0]
["2026-09-18T16:22:27.516987+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.522856+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:27.524436+00:00", "trade", 13.58, 500.0]
["2026-09-18T16:22:27.567336+00:00", "trade", 13.585, 8.0]
["2026-09-18T16:22:27.599398+00:00", "trade", 13.585, 36.0]
["2026-09-18T16:22:27.742202+00:00", "trade", 13.585, 6.0]
["2026-09-18T16:22:27.774276+00:00", "trade", 13.5808, 3000.0]
["2026-09-18T16:22:27.775524+00:00", "trade", 13.5803, 57.0]
["2026-09-18T16:22:28.052236+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:28.213595+00:00", "trade", 13.585, 6.0]
["2026-09-18T16:22:29.309448+00:00", "trade", 13.5801, 8000.0]
["2026-09-18T16:22:29.540107+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:29.694599+00:00", "trade", 13.5823, 4000.0]
["2026-09-18T16:22:30.001090+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:30.554538+00:00", "trade", 13.5828, 13.0]
["2026-09-18T16:22:30.986946+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:30.987422+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:32.147774+00:00", "trade", 13.585, 7.0]
["2026-09-18T16:22:32.412137+00:00", "trade", 13.5872, 3000.0]
["2026-09-18T16:22:33.024505+00:00", "trade", 13.585, 6.0]
["2026-09-18T16:22:34.564705+00:00", "trade", 13.585, 3000.0]
["2026-09-18T16:22:34.565956+00:00", "trade", 13.5826, 54.0]
["2026-09-18T16:22:34.822088+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:34.822650+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:34.822690+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:34.823151+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:34.823191+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.183669+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.184030+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.610600+00:00", "trade", 13.58, 75.0]
["2026-09-18T16:22:35.610603+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:35.610605+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.610606+00:00", "trade", 13.58, 325.0]
["2026-09-18T16:22:35.611086+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.611086+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.611127+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.611167+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.611527+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.612600+00:00", "trade", 13.58, 75.0]
["2026-09-18T16:22:35.612603+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:35.612603+00:00", "trade", 13.58, 825.0]
["2026-09-18T16:22:35.612605+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.616440+00:00", "trade", 13.58, 700.0]
["2026-09-18T16:22:35.704834+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:35.940879+00:00", "trade", 13.5801, 555.0]
["2026-09-18T16:22:36.570497+00:00", "trade", 13.5645, 3.0]
["2026-09-18T16:22:36.581933+00:00", "trade", 13.58, 74.0]
["2026-09-18T16:22:36.735027+00:00", "trade", 13.585, 8000.0]
["2026-09-18T16:22:36.879972+00:00", "trade", 13.5649, 2.0]
["2026-09-18T16:22:37.109485+00:00", "trade", 13.585, 6.0]
["2026-09-18T16:22:37.119261+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:37.119276+00:00", "trade", 13.585, 6.0]
["2026-09-18T16:22:38.696349+00:00", "trade", 13.585, 1970.0]
["2026-09-18T16:22:39.455984+00:00", "trade", 13.5655, 1.0]
["2026-09-18T16:22:39.651879+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:39.651959+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:39.651999+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:39.651999+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:39.652440+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:39.798568+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:39.799049+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:39.802407+00:00", "quote", 13.58, 13.59]
["2026-09-18T16:22:39.871228+00:00", "trade", 13.5801, 100.0]
["2026-09-18T16:22:39.871258+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871315+00:00", "trade", 13.58, 4.0]
["2026-09-18T16:22:39.871510+00:00", "trade", 13.58, 3.0]
["2026-09-18T16:22:39.871516+00:00", "trade", 13.58, 24.0]
["2026-09-18T16:22:39.871530+00:00", "trade", 13.58, 75.0]
["2026-09-18T16:22:39.871530+00:00", "trade", 13.58, 160.0]
["2026-09-18T16:22:39.871534+00:00", "trade", 13.58, 200.0]
["2026-09-18T16:22:39.871534+00:00", "trade", 13.58, 91.0]
["2026-09-18T16:22:39.871537+00:00", "trade", 13.58, 198.0]
["2026-09-18T16:22:39.871537+00:00", "trade", 13.58, 38.0]
["2026-09-18T16:22:39.871541+00:00", "trade", 13.58, 200.0]
["2026-09-18T16:22:39.871544+00:00", "trade", 13.58, 300.0]
["2026-09-18T16:22:39.871547+00:00", "trade", 13.58, 200.0]
["2026-09-18T16:22:39.871547+00:00", "trade", 13.58, 200.0]
["2026-09-18T16:22:39.871553+00:00", "trade", 13.58, 600.0]
["2026-09-18T16:22:39.871553+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871556+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871556+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871556+00:00", "trade", 13.58, 30.0]
["2026-09-18T16:22:39.871570+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871583+00:00", "trade", 13.58, 40.0]
["2026-09-18T16:22:39.871586+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871589+00:00", "trade", 13.58, 6.0]
["2026-09-18T16:22:39.871592+00:00", "trade", 13.5801, 100.0]
["2026-09-18T16:22:39.871594+00:00", "trade", 13.58, 162.0]
["2026-09-18T16:22:39.871598+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871598+00:00", "trade", 13.58, 12.0]
["2026-09-18T16:22:39.871601+00:00", "trade", 13.58, 200.0]
["2026-09-18T16:22:39.871601+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871603+00:00", "trade", 13.58, 38.0]
["2026-09-18T16:22:39.871607+00:00", "trade", 13.58, 200.0]
["2026-09-18T16:22:39.871607+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871610+00:00", "trade", 13.58, 200.0]
["2026-09-18T16:22:39.871613+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871717+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.871717+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.871717+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.871757+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.871773+00:00", "trade", 13.58, 286.0]
["2026-09-18T16:22:39.871773+00:00", "trade", 13.58, 10.0]
["2026-09-18T16:22:39.871773+00:00", "trade", 13.58, 96.0]
["2026-09-18T16:22:39.871777+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.871778+00:00", "trade", 13.58, 15.0]
["2026-09-18T16:22:39.871781+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871781+00:00", "trade", 13.58, 40.0]
["2026-09-18T16:22:39.871785+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871785+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871788+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.871827+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.871842+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.871882+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.871902+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.871946+00:00", "trade", 13.5801, 4.0]
["2026-09-18T16:22:39.871976+00:00", "trade", 13.5801, 600.0]
["2026-09-18T16:22:39.872023+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.872027+00:00", "quote", 13.58, 13.58]
["2026-09-18T16:22:39.872073+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872078+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872173+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872193+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872193+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872223+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872228+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872233+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872288+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872304+00:00", "trade", 13.5801, 3.0]
["2026-09-18T16:22:39.872313+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872313+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872358+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872378+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872434+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872554+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872589+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872634+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872639+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872662+00:00", "trade", 13.5801, 24.0]
["2026-09-18T16:22:39.872674+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872674+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872830+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872910+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.872948+00:00", "trade", 13.583, 50.0]
["2026-09-18T16:22:39.872950+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.873005+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.873005+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.873041+00:00", "trade", 13.5801, 200.0]
["2026-09-18T16:22:39.873074+00:00", "trade", 13.5801, 300.0]
["2026-09-18T16:22:39.873278+00:00", "trade", 13.58, 100.0]
["2026-09-18T16:22:39.873369+00:00", "trade", 13.5801, 200.0]
["2026-09-18T16:22:39.873391+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.873399+00:00", "trade", 13.5801, 200.0]
["2026-09-18T16:22:39.873641+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.873723+00:00", "trade", 13.5801, 100.0]
["2026-09-18T16:22:39.873751+00:00", "trade", 13.5801, 100.0]
["2026-09-18T16:22:39.873882+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.874081+00:00", "trade", 13.5801, 100.0]
["2026-09-18T16:22:39.874105+00:00", "trade", 13.5801, 30.0]
["2026-09-18T16:22:39.874436+00:00", "trade", 13.5801, 1810.0]
["2026-09-18T16:22:39.875556+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.875606+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.875686+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.884886+00:00", "trade", 13.575, 100.0]
["2026-09-18T16:22:39.886363+00:00", "trade", 13.57, 400.0]
["2026-09-18T16:22:39.886372+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.886427+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.886432+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.886722+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.887199+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.887354+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.887635+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.889715+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:39.972136+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.014056+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.014061+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.014787+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.014832+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.014918+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.072655+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.072851+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.159963+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.247220+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.332223+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.332258+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.332313+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:40.967770+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:41.174462+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:42.066425+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:42.296446+00:00", "trade", 13.5597, 27.0]
["2026-09-18T16:22:43.519449+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:44.656210+00:00", "trade", 13.5672, 21.0]
["2026-09-18T16:22:45.162439+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:45.199682+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:47.487271+00:00", "trade", 13.5757, 9.0]
["2026-09-18T16:22:47.611272+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:47.611397+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:47.611443+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:47.717184+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:47.717239+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:48.122073+00:00", "trade", 13.575, 6.0]
["2026-09-18T16:22:48.347631+00:00", "trade", 13.5661, 5.0]
["2026-09-18T16:22:48.365686+00:00", "trade", 13.5661, 1.0]
["2026-09-18T16:22:48.403117+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:48.528018+00:00", "trade", 13.5661, 1.0]
["2026-09-18T16:22:48.719380+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:48.954818+00:00", "trade", 13.575, 10.0]
["2026-09-18T16:22:49.172077+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:49.172693+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:49.173120+00:00", "trade", 13.57, 75.0]
["2026-09-18T16:22:49.173120+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:22:49.173141+00:00", "trade", 13.57, 400.0]
["2026-09-18T16:22:49.173144+00:00", "trade", 13.57, 200.0]
["2026-09-18T16:22:49.173145+00:00", "quote", 13.57, 13.58]
["2026-09-18T16:22:49.173147+00:00", "trade", 13.57, 400.0]
["2026-09-18T16:22:49.173151+00:00", "trade", 13.57, 200.0]
["2026-09-18T16:22:49.173151+00:00", "trade", 13.57, 200.0]
["2026-09-18T16:22:49.173183+00:00", "trade", 13.57, 10.0]
["2026-09-18T16:22:49.173189+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:22:49.173189+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:22:49.173190+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173195+00:00", "trade", 13.57, 10.0]
["2026-09-18T16:22:49.173199+00:00", "trade", 13.57, 46.0]
["2026-09-18T16:22:49.173199+00:00", "trade", 13.57, 200.0]
["2026-09-18T16:22:49.173204+00:00", "trade", 13.57, 100.0]
["2026-09-18T16:22:49.173204+00:00", "trade", 13.57, 13.0]
["2026-09-18T16:22:49.173207+00:00", "trade", 13.57, 2.0]
["2026-09-18T16:22:49.173211+00:00", "trade", 13.57, 25.0]
["2026-09-18T16:22:49.173211+00:00", "trade", 13.57, 10.0]
["2026-09-18T16:22:49.173215+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173216+00:00", "trade", 13.57, 10.0]
["2026-09-18T16:22:49.173255+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173265+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173270+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173270+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173280+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173295+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173300+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173320+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173325+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173345+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173350+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173365+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173415+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173425+00:00", "quote", 13.57, 13.57]
["2026-09-18T16:22:49.173520+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.173576+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.173676+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.173736+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.173746+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.173841+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.173891+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.173896+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.173936+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.173972+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174012+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174017+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174061+00:00", "trade", 13.565, 5.0]
["2026-09-18T16:22:49.174092+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174097+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174172+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174177+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174197+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174202+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174212+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174242+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174242+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174307+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174307+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174332+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174448+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174473+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.174641+00:00", "trade", 13.57, 11.0]
["2026-09-18T16:22:49.174914+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.175375+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.177440+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.177450+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.178302+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.178415+00:00", "trade", 13.57, 6.0]
["2026-09-18T16:22:49.204619+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.314942+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:49.658995+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:22:51.233197+00:00", "trade", 13.565, 4.0]
["2026-09-18T16:22:53.701156+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:53.701181+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:53.732421+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:54.202359+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:54.202384+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:54.333181+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:54.919547+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:22:55.295956+00:00", "trade", 13.5661, 1.0]
["2026-09-18T16:22:56.721718+00:00", "trade", 13.5661, 100.0]
["2026-09-18T16:22:56.722427+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:56.759512+00:00", "trade", 13.5668, 1.0]
["2026-09-18T16:22:56.858591+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:56.859072+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:57.078067+00:00", "trade", 13.5817, 3.0]
["2026-09-18T16:22:57.403808+00:00", "trade", 13.5661, 100.0]
["2026-09-18T16:22:58.203833+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:58.204309+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:58.422302+00:00", "trade", 13.5662, 3.0]
["2026-09-18T16:22:58.505137+00:00", "trade", 13.565, 4000.0]
["2026-09-18T16:22:59.191719+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:59.191744+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:22:59.846928+00:00", "trade", 13.568, 200.0]
["2026-09-18T16:23:00.001116+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:00.287317+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:00.729333+00:00", "trade", 13.565, 3000.0]
["2026-09-18T16:23:01.980211+00:00", "trade", 13.5795, 1.0]
["2026-09-18T16:23:02.485395+00:00", "trade", 13.5661, 2.0]
["2026-09-18T16:23:02.700488+00:00", "trade", 13.5627, 1.0]
["2026-09-18T16:23:03.029859+00:00", "trade", 13.565, 600.0]
["2026-09-18T16:23:03.030506+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:23:03.032360+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:03.777240+00:00", "trade", 13.5601, 63.0]
["2026-09-18T16:23:03.782211+00:00", "trade", 13.5601, 13.0]
["2026-09-18T16:23:04.315263+00:00", "trade", 13.56, 40.0]
["2026-09-18T16:23:04.315263+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:04.316326+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:04.316326+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:04.316396+00:00", "trade", 13.5603, 103.0]
["2026-09-18T16:23:04.316576+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:04.316576+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:04.316606+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:04.316817+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:04.317027+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:04.317378+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:04.317403+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:04.572656+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:05.025855+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:05.272308+00:00", "trade", 13.5665, 1.0]
["2026-09-18T16:23:05.380499+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:05.842345+00:00", "trade", 13.5662, 2000.0]
["2026-09-18T16:23:05.843593+00:00", "trade", 13.5702, 55.0]
["2026-09-18T16:23:06.591877+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:06.677700+00:00", "trade", 13.5673, 400.0]
["2026-09-18T16:23:07.187732+00:00", "trade", 13.5626, 1.0]
["2026-09-18T16:23:07.190511+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:07.732301+00:00", "trade", 13.565, 400.0]
["2026-09-18T16:23:08.253176+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:09.238264+00:00", "trade", 13.5789, 8.0]
["2026-09-18T16:23:09.832593+00:00", "trade", 13.565, 25.0]
["2026-09-18T16:23:09.843734+00:00", "trade", 13.5628, 1000.0]
["2026-09-18T16:23:11.457754+00:00", "trade", 13.5767, 9.0]
["2026-09-18T16:23:11.642901+00:00", "trade", 13.565, 1000.0]
["2026-09-18T16:23:12.199322+00:00", "trade", 13.5669, 1.0]
["2026-09-18T16:23:12.405733+00:00", "trade", 13.569, 1092.0]
["2026-09-18T16:23:12.406368+00:00", "trade", 13.565, 8.0]
["2026-09-18T16:23:12.432864+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:12.528578+00:00", "trade", 13.567, 1.0]
["2026-09-18T16:23:13.628296+00:00", "trade", 13.56, 18.0]
["2026-09-18T16:23:13.628302+00:00", "trade", 13.56, 17.0]
["2026-09-18T16:23:13.628353+00:00", "trade", 13.56, 17.0]
["2026-09-18T16:23:13.628519+00:00", "trade", 13.56, 83.0]
["2026-09-18T16:23:13.628554+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:13.628578+00:00", "trade", 13.56, 96.0]
["2026-09-18T16:23:13.628595+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:13.628625+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:13.628910+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:13.628954+00:00", "trade", 13.565, 4.0]
["2026-09-18T16:23:13.629006+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:13.629041+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:13.629330+00:00", "trade", 13.565, 6.0]
["2026-09-18T16:23:13.630238+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:13.781168+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.200170+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.200195+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.301180+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.770893+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.778088+00:00", "trade", 13.56, 500.0]
["2026-09-18T16:23:14.778095+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.778596+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.778596+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.778596+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.778596+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.778967+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.779003+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.779449+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:14.784656+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:14.893415+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:15.537743+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:16.352678+00:00", "trade", 13.565, 15.0]
["2026-09-18T16:23:16.523289+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:17.509707+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:17.913750+00:00", "trade", 13.565, 380.0]
["2026-09-18T16:23:18.019380+00:00", "trade", 13.5781, 7.0]
["2026-09-18T16:23:18.391190+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:18.508897+00:00", "trade", 13.5669, 3.0]
["2026-09-18T16:23:19.910620+00:00", "trade", 13.565, 10.0]
["2026-09-18T16:23:22.395912+00:00", "trade", 13.578, 1.0]
["2026-09-18T16:23:22.785552+00:00", "trade", 13.565, 35.0]
["2026-09-18T16:23:23.008314+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:23:23.009662+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.177298+00:00", "trade", 13.5604, 1.0]
["2026-09-18T16:23:23.400300+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:23.400853+00:00", "trade", 13.56, 1300.0]
["2026-09-18T16:23:23.400883+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.400892+00:00", "trade", 13.56, 600.0]
["2026-09-18T16:23:23.401373+00:00", "trade", 13.565, 4.0]
["2026-09-18T16:23:23.401845+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.402181+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.402181+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.402422+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.402858+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.403339+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.404822+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.407556+00:00", "trade", 13.56, 300.0]
["2026-09-18T16:23:23.472949+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.876338+00:00", "trade", 13.5661, 100.0]
["2026-09-18T16:23:23.917417+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.917467+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.918364+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:23.918410+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:24.025104+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:24.098022+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:24.117919+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:24.119859+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:25.031592+00:00", "trade", 13.567, 1.0]
["2026-09-18T16:23:25.033514+00:00", "trade", 13.567, 1.0]
["2026-09-18T16:23:25.054275+00:00", "trade", 13.567, 2.0]
["2026-09-18T16:23:25.073188+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:25.081713+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:25.100082+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:23:25.673362+00:00", "trade", 13.56, 10.0]
["2026-09-18T16:23:25.673365+00:00", "trade", 13.56, 1090.0]
["2026-09-18T16:23:25.673367+00:00", "trade", 13.56, 25.0]
["2026-09-18T16:23:25.673371+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:25.673392+00:00", "trade", 13.56, 681.0]
["2026-09-18T16:23:25.673395+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:23:25.673395+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:23:25.673398+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:25.673410+00:00", "trade", 13.56, 360.0]
["2026-09-18T16:23:25.673410+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:25.673419+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:25.673419+00:00", "trade", 13.56, 7.0]
["2026-09-18T16:23:25.673419+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:25.673423+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:25.673614+00:00", "trade", 13.56, 24.0]
["2026-09-18T16:23:25.673614+00:00", "trade", 13.56, 300.0]
["2026-09-18T16:23:25.673618+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:25.673627+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:23:25.673632+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:23:25.673716+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:23:25.673743+00:00", "trade", 13.56, 10.0]
["2026-09-18T16:23:25.673748+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:23:25.673753+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:23:25.673778+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:23:25.673843+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:23:25.673885+00:00", "trade", 13.56, 4.0]
["2026-09-18T16:23:25.673928+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.673998+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674017+00:00", "trade", 13.56, 500.0]
["2026-09-18T16:23:25.674038+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674169+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674185+00:00", "trade", 13.56, 500.0]
["2026-09-18T16:23:25.674224+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674254+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674264+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674379+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674379+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674459+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674559+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674609+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674625+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674695+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.674740+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.675247+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:23:25.675366+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.675462+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.675903+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.676900+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.677431+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.677456+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.677476+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.678058+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.681706+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.681718+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:23:25.681721+00:00", "trade", 13.555, 241.0]
["2026-09-18T16:23:25.681762+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.682834+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.684764+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.685736+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.696041+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.696832+00:00", "trade", 13.56, 2.0]
["2026-09-18T16:23:25.709664+00:00", "trade", 13.555, 300.0]
["2026-09-18T16:23:25.709728+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:25.855445+00:00", "trade", 13.5605, 1.0]
["2026-09-18T16:23:26.098664+00:00", "trade", 13.555, 2000.0]
["2026-09-18T16:23:26.214835+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.301547+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.304800+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.304807+00:00", "trade", 13.55, 16.0]
["2026-09-18T16:23:26.304815+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.304890+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.304980+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.305316+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.305619+00:00", "trade", 13.55, 33.0]
["2026-09-18T16:23:26.305622+00:00", "trade", 13.55, 18.0]
["2026-09-18T16:23:26.305625+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:23:26.305626+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.305707+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.305847+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.305847+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.306218+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.306278+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.306313+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.409318+00:00", "trade", 13.55, 80.0]
["2026-09-18T16:23:26.409318+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:23:26.409321+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:23:26.409324+00:00", "trade", 13.55, 84.0]
["2026-09-18T16:23:26.409348+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:23:26.409348+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:23:26.409351+00:00", "trade", 13.55, 500.0]
["2026-09-18T16:23:26.409351+00:00", "trade", 13.55, 52.0]
["2026-09-18T16:23:26.409494+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.409499+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:23:26.409539+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:23:26.409565+00:00", "trade", 13.55, 44.0]
["2026-09-18T16:23:26.409568+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:23:26.409574+00:00", "trade", 13.55, 3.0]
["2026-09-18T16:23:26.409574+00:00", "trade", 13.55, 500.0]
["2026-09-18T16:23:26.409574+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:23:26.409574+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:23:26.409584+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:23:26.409601+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:23:26.409601+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:23:26.409601+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:23:26.409619+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:23:26.409625+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:23:26.409631+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:23:26.409646+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:23:26.409659+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:23:26.409829+00:00", "trade", 13.55, 600.0]
["2026-09-18T16:23:26.409832+00:00", "trade", 13.55, 888.0]
["2026-09-18T16:23:26.409840+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:23:26.409859+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:23:26.409870+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:23:26.409871+00:00", "trade", 13.55, 4.0]
["2026-09-18T16:23:26.409871+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:23:26.409910+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:23:26.409975+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410070+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410130+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410250+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410275+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410301+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410301+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410421+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410431+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410481+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410521+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410531+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410547+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410631+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410852+00:00", "trade", 13.5593, 50.0]
["2026-09-18T16:23:26.410852+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.410992+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.411203+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.411328+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.411414+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:23:26.411834+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.411919+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.412631+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.437325+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.437350+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.437351+00:00", "trade", 13.54, 18.0]
["2026-09-18T16:23:26.437385+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.437781+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.437941+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438062+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438272+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438272+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438327+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438528+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438623+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438633+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438698+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438718+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438783+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438839+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.438839+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.439139+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.439906+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.441485+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.441680+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.442903+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.446875+00:00", "trade", 13.55, 11.0]
["2026-09-18T16:23:26.447710+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.453283+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.453764+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.453809+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.453964+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.454250+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.454571+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.454801+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.455172+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.457413+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.457668+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.457969+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.458215+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.458225+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.458275+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.458651+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.459157+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.459172+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.489264+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.489865+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.499498+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.527969+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:23:26.527969+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:23:26.527971+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.528026+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528026+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:23:26.528026+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:23:26.528026+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528046+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528051+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528056+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528061+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528061+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528071+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528081+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528086+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528131+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528141+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528141+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528146+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528230+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528230+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528657+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528660+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:23:26.528677+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528681+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528685+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528688+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528690+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528694+00:00", "trade", 13.54, 25.0]
["2026-09-18T16:23:26.528694+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528696+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528696+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528696+00:00", "trade", 13.54, 41.0]
["2026-09-18T16:23:26.528702+00:00", "trade", 13.54, 75.0]
["2026-09-18T16:23:26.528708+00:00", "trade", 13.54, 600.0]
["2026-09-18T16:23:26.528712+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:23:26.528712+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:23:26.528714+00:00", "trade", 13.54, 75.0]
["2026-09-18T16:23:26.528714+00:00", "trade", 13.54, 7700.0]
["2026-09-18T16:23:26.528717+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:23:26.528738+00:00", "trade", 13.54, 1000.0]
["2026-09-18T16:23:26.528745+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528745+00:00", "trade", 13.54, 1500.0]
["2026-09-18T16:23:26.528745+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:23:26.528748+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:23:26.528748+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:23:26.528754+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528754+00:00", "trade", 13.54, 500.0]
["2026-09-18T16:23:26.528780+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528780+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528789+00:00", "trade", 13.54, 59.0]
["2026-09-18T16:23:26.528795+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528798+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528798+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528843+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528856+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528862+00:00", "trade", 13.54, 159.0]
["2026-09-18T16:23:26.528878+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528910+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528934+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528938+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528940+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.528940+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:23:26.528943+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:23:26.528947+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:23:26.528947+00:00", "trade", 13.54, 52.0]
["2026-09-18T16:23:26.528953+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528961+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:23:26.528963+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528968+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.528982+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.529024+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:23:26.529033+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529048+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529093+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529096+00:00", "trade", 13.535, 189.0]
["2026-09-18T16:23:26.529114+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.529158+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529183+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529199+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529239+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529249+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.529269+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529272+00:00", "trade", 13.54, 667.0]
["2026-09-18T16:23:26.529272+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.529274+00:00", "trade", 13.54, 500.0]
["2026-09-18T16:23:26.529274+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529274+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529277+00:00", "trade", 13.54, 900.0]
["2026-09-18T16:23:26.529277+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.529279+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529286+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:23:26.529295+00:00", "trade", 13.54, 60.0]
["2026-09-18T16:23:26.529295+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:23:26.529310+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.529310+00:00", "trade", 13.54, 500.0]
["2026-09-18T16:23:26.529313+00:00", "trade", 13.54, 133.0]
["2026-09-18T16:23:26.529314+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529314+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529328+00:00", "trade", 13.54, 37.0]
["2026-09-18T16:23:26.529339+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529359+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529384+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529394+00:00", "trade", 13.54, 3.0]
["2026-09-18T16:23:26.529409+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529409+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529434+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529449+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529459+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529481+00:00", "trade", 13.535, 762.0]
["2026-09-18T16:23:26.529502+00:00", "trade", 13.54, 60.0]
["2026-09-18T16:23:26.529509+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529514+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529580+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.529580+00:00", "trade", 13.54, 96.0]
["2026-09-18T16:23:26.529587+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.529589+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529605+00:00", "trade", 13.54, 133.0]
["2026-09-18T16:23:26.529620+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529635+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529695+00:00", "trade", 13.54, 1150.0]
["2026-09-18T16:23:26.529700+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.529749+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.529815+00:00", "trade", 13.54, 107.0]
["2026-09-18T16:23:26.530005+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.530122+00:00", "trade", 13.5413, 50.0]
["2026-09-18T16:23:26.530271+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.530336+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.530428+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:23:26.530431+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.530532+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.530737+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.530787+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.530985+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.531033+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:23:26.531083+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:23:26.531088+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:23:26.531128+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:23:26.531133+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:23:26.531148+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:23:26.531168+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:23:26.531237+00:00", "trade", 13.54, 25.0]
["2026-09-18T16:23:26.531238+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531297+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:23:26.531309+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531309+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531329+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531364+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531434+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531544+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531544+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531594+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531609+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531755+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531755+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531820+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531850+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531850+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.531980+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.532013+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:23:26.532166+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.532181+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.532782+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.532797+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.533038+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.533113+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.533118+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.533303+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.534967+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.541242+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.543079+00:00", "trade", 13.54, 60.0]
["2026-09-18T16:23:26.543200+00:00", "trade", 13.54, 7.0]
["2026-09-18T16:23:26.543765+00:00", "trade", 13.54, 37.0]
["2026-09-18T16:23:26.543819+00:00", "trade", 13.54, 196.0]
["2026-09-18T16:23:26.596499+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.596935+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:26.628582+00:00", "trade", 13.54, 7.0]
["2026-09-18T16:23:27.001733+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:27.567054+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:27.598333+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:28.116478+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:23:29.291212+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.403570+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.671564+00:00", "trade", 13.545, 2000.0]
["2026-09-18T16:23:29.673046+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.673297+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.673532+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.673607+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.673677+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.674008+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.675858+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.677136+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.683210+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:29.760933+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:23:29.775653+00:00", "trade", 13.5451, 1.0]
["2026-09-18T16:23:30.001132+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:30.153966+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:23:30.229104+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:30.244986+00:00", "trade", 13.545, 1425.0]
["2026-09-18T16:23:30.915739+00:00", "trade", 13.5616, 1.0]
["2026-09-18T16:23:31.213237+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:31.348348+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:32.011662+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:32.012379+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:32.648237+00:00", "trade", 13.5653, 2.0]
["2026-09-18T16:23:32.706927+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:33.588542+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:23:33.747849+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:34.096935+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:34.474652+00:00", "trade", 13.5466, 7.0]
["2026-09-18T16:23:34.475016+00:00", "trade", 13.5466, 1.0]
["2026-09-18T16:23:34.503588+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:34.534970+00:00", "trade", 13.5653, 1.0]
["2026-09-18T16:23:34.738346+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:34.865183+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:34.866386+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:35.599401+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:35.711979+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:35.712901+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:35.753238+00:00", "trade", 13.5696, 9.0]
["2026-09-18T16:23:35.933130+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:36.075319+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:36.373659+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:36.453418+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:37.231908+00:00", "trade", 13.5508, 28.0]
["2026-09-18T16:23:37.324015+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:37.324477+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:37.875175+00:00", "trade", 13.5562, 2.0]
["2026-09-18T16:23:38.946015+00:00", "trade", 13.5653, 8.0]
["2026-09-18T16:23:39.352736+00:00", "trade", 13.542, 36.0]
["2026-09-18T16:23:39.355614+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:23:39.357298+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:23:39.548841+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:39.651274+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:23:40.390168+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:40.390724+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:40.390724+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:40.392524+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:40.607933+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:23:41.113735+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:41.242076+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:41.545959+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:41.546014+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:41.546129+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:42.011747+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:42.113184+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:42.401991+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:42.535053+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:42.589526+00:00", "trade", 13.5499, 8000.0]
["2026-09-18T16:23:42.590777+00:00", "trade", 13.5442, 65.0]
["2026-09-18T16:23:42.640497+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:23:42.657720+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:44.995167+00:00", "trade", 13.5424, 1.0]
["2026-09-18T16:23:44.995194+00:00", "trade", 13.5424, 1.0]
["2026-09-18T16:23:46.133898+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:46.280727+00:00", "trade", 13.565, 1.0]
["2026-09-18T16:23:46.286480+00:00", "trade", 13.565, 2.0]
["2026-09-18T16:23:46.300153+00:00", "trade", 13.565, 1.0]
["2026-09-18T16:23:46.844660+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:46.911810+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:46.955719+00:00", "trade", 13.5433, 40.0]
["2026-09-18T16:23:46.955734+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:46.955754+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:46.955795+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:46.956306+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:46.956591+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:46.958035+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:47.046526+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:47.147932+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:47.167503+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:47.344700+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:47.413053+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:47.413704+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:47.867875+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:47.984104+00:00", "trade", 13.5401, 2000.0]
["2026-09-18T16:23:47.985119+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:48.963648+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.101951+00:00", "trade", 13.545, 600.0]
["2026-09-18T16:23:49.101973+00:00", "trade", 13.545, 500.0]
["2026-09-18T16:23:49.101988+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:23:49.102063+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.102066+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:23:49.102178+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.102207+00:00", "trade", 13.545, 195.0]
["2026-09-18T16:23:49.102234+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:23:49.102595+00:00", "trade", 13.545, 300.0]
["2026-09-18T16:23:49.102614+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.102619+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:23:49.102631+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:23:49.102669+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.102911+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:23:49.103169+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:23:49.105877+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.124646+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.125138+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.175222+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.425495+00:00", "trade", 13.545, 600.0]
["2026-09-18T16:23:49.425495+00:00", "trade", 13.545, 280.0]
["2026-09-18T16:23:49.635292+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:23:49.669518+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.669543+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.672024+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.673708+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.706486+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:49.717071+00:00", "trade", 13.5648, 2.0]
["2026-09-18T16:23:50.002415+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:23:50.002501+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:50.419839+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:50.419919+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:50.420360+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:50.420360+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:50.420801+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:50.452267+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:23:50.452403+00:00", "trade", 13.545, 1900.0]
["2026-09-18T16:23:50.469818+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:50.470076+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:23:50.470254+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:50.471096+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:50.471577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:50.505016+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:23:50.675669+00:00", "trade", 13.5599, 2.0]
["2026-09-18T16:23:50.694981+00:00", "trade", 13.5599, 100.0]
["2026-09-18T16:23:51.662245+00:00", "trade", 13.5499, 3000.0]
["2026-09-18T16:23:51.927164+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:23:51.928418+00:00", "trade", 13.5453, 58.0]
["2026-09-18T16:23:52.075561+00:00", "trade", 13.5656, 4.0]
["2026-09-18T16:23:52.081055+00:00", "trade", 13.5656, 9.0]
["2026-09-18T16:23:52.339563+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:52.339608+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:53.337864+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:54.255494+00:00", "trade", 13.5497, 2000.0]
["2026-09-18T16:23:54.258691+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:55.102845+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:55.249815+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:55.914547+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:56.274953+00:00", "trade", 13.5494, 6.0]
["2026-09-18T16:23:57.648927+00:00", "trade", 13.5643, 1.0]
["2026-09-18T16:23:57.744867+00:00", "trade", 13.545, 2.0]
["2026-09-18T16:23:57.745780+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:57.841799+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:57.842851+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:57.843608+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:57.844054+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:57.845793+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:57.893883+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:57.894389+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:58.513297+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:58.513738+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:58.790001+00:00", "trade", 13.563, 9.0]
["2026-09-18T16:23:59.938298+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:59.938774+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:59.978093+00:00", "trade", 13.5598, 1600.0]
["2026-09-18T16:23:59.979466+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:23:59.989571+00:00", "trade", 13.5603, 400.0]
["2026-09-18T16:23:59.994780+00:00", "trade", 13.5472, 100.0]
["2026-09-18T16:24:00.001143+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:00.016309+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:00.161289+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:00.161725+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:00.161765+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:00.162216+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:00.200257+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:00.200738+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:00.334198+00:00", "trade", 13.5597, 100.0]
["2026-09-18T16:24:00.362946+00:00", "trade", 13.5643, 1.0]
["2026-09-18T16:24:00.543800+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:00.573089+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:02.668056+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:24:02.668121+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:02.668141+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:03.383694+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:03.384135+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:03.487330+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:03.986176+00:00", "trade", 13.5669, 300.0]
["2026-09-18T16:24:04.199029+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:24:04.295814+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:24:04.302085+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:04.302150+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:04.306171+00:00", "trade", 13.545, 46.0]
["2026-09-18T16:24:04.306628+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:24:04.307521+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:24:04.352244+00:00", "trade", 13.545, 1425.0]
["2026-09-18T16:24:04.424671+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:04.479359+00:00", "trade", 13.5668, 3.0]
["2026-09-18T16:24:04.488814+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:24:04.642233+00:00", "trade", 13.5643, 4.0]
["2026-09-18T16:24:05.024680+00:00", "trade", 13.5643, 1.0]
["2026-09-18T16:24:05.870833+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:05.871099+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:05.973417+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:06.310447+00:00", "trade", 13.545, 2000.0]
["2026-09-18T16:24:06.774752+00:00", "trade", 13.545, 4000.0]
["2026-09-18T16:24:07.064814+00:00", "trade", 13.545, 3000.0]
["2026-09-18T16:24:07.238991+00:00", "trade", 13.547, 5.0]
["2026-09-18T16:24:07.241457+00:00", "trade", 13.547, 1.0]
["2026-09-18T16:24:07.326518+00:00", "trade", 13.5425, 2000.0]
["2026-09-18T16:24:08.060553+00:00", "trade", 13.5401, 8000.0]
["2026-09-18T16:24:08.061467+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.061572+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.061801+00:00", "trade", 13.5435, 70.0]
["2026-09-18T16:24:08.130065+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.130506+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.308435+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.342546+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.436444+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.479281+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.479377+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.480259+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.480304+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.480619+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.480644+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.481602+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.481617+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.488859+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.493475+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.505193+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.750041+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.753298+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:08.753760+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:09.056280+00:00", "trade", 13.5594, 100.0]
["2026-09-18T16:24:09.057858+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:09.103961+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:24:09.125439+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:09.156804+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:09.467653+00:00", "trade", 13.545, 1425.0]
["2026-09-18T16:24:09.547644+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:09.600319+00:00", "trade", 13.564, 1.0]
["2026-09-18T16:24:09.601678+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:09.960341+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:10.804054+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:10.895317+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:11.128126+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:11.245610+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:11.623840+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:11.705609+00:00", "trade", 13.545, 50.0]
["2026-09-18T16:24:11.708983+00:00", "trade", 13.545, 50.0]
["2026-09-18T16:24:12.263002+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:12.263167+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:12.318213+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:12.339243+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:13.069373+00:00", "trade", 13.5641, 1.0]
["2026-09-18T16:24:13.679027+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:13.737717+00:00", "trade", 13.545, 5500.0]
["2026-09-18T16:24:13.925163+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:14.238714+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:14.238779+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:14.239020+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:14.239501+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:14.240369+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:24:14.277917+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:15.490774+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:15.518309+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:15.518761+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:15.596922+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:24:15.642550+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:15.743069+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:16.522555+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:16.762490+00:00", "trade", 13.545, 2000.0]
["2026-09-18T16:24:16.966703+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:24:17.042399+00:00", "trade", 13.545, 9.0]
["2026-09-18T16:24:17.304912+00:00", "trade", 13.5499, 5500.0]
["2026-09-18T16:24:17.513433+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.513478+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.513513+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.513533+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.513545+00:00", "trade", 13.55, 14.0]
["2026-09-18T16:24:17.513594+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.513597+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.513600+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.513602+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:24:17.513603+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.513605+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.513605+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.513659+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:24:17.513662+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:24:17.513673+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.513708+00:00", "trade", 13.545, 3.0]
["2026-09-18T16:24:17.513708+00:00", "trade", 13.545, 7.0]
["2026-09-18T16:24:17.513714+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.513714+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.513734+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.513784+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514085+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514089+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514130+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514141+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:24:17.514165+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514170+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514170+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514170+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514205+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514526+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514531+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514606+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514631+00:00", "trade", 13.55, 254.0]
["2026-09-18T16:24:17.514726+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.514806+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.515768+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.516290+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.524635+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:17.668670+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:24:17.668673+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.668673+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:24:17.668678+00:00", "trade", 13.55, 120.0]
["2026-09-18T16:24:17.668678+00:00", "trade", 13.55, 189.0]
["2026-09-18T16:24:17.668681+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.668681+00:00", "trade", 13.55, 438.0]
["2026-09-18T16:24:17.668690+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.668693+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:24:17.668705+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.668711+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.668714+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:24:17.668775+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:24:17.668778+00:00", "trade", 13.55, 197.0]
["2026-09-18T16:24:17.668781+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:24:17.668781+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:24:17.668784+00:00", "trade", 13.55, 203.0]
["2026-09-18T16:24:17.668784+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.668790+00:00", "trade", 13.55, 32.0]
["2026-09-18T16:24:17.668901+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:24:17.668911+00:00", "trade", 13.55, 20.0]
["2026-09-18T16:24:17.668914+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:24:17.668914+00:00", "trade", 13.55, 20.0]
["2026-09-18T16:24:17.668919+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:24:17.668919+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.668925+00:00", "trade", 13.55, 20.0]
["2026-09-18T16:24:17.668925+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.668929+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:24:17.668929+00:00", "trade", 13.55, 11.0]
["2026-09-18T16:24:17.668946+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.669058+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:17.669108+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:17.669128+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:17.669153+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:17.669214+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:17.669264+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:17.669268+00:00", "trade", 13.55, 1500.0]
["2026-09-18T16:24:17.669277+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.669289+00:00", "trade", 13.55, 400.0]
["2026-09-18T16:24:17.669294+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:17.669299+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.669319+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:17.669361+00:00", "trade", 13.55, 25.0]
["2026-09-18T16:24:17.669374+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.669394+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.669489+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.669494+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.669595+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.669805+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.669947+00:00", "trade", 13.5471, 50.0]
["2026-09-18T16:24:17.669970+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.670021+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.670071+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.670226+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.670276+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.670411+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.670442+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.670923+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.674336+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.681683+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.769728+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.776850+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.777131+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.777291+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.777812+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.882165+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:17.960860+00:00", "trade", 13.5553, 4000.0]
["2026-09-18T16:24:18.136115+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:18.137087+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:18.731549+00:00", "trade", 13.5564, 3000.0]
["2026-09-18T16:24:18.875394+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:18.876372+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:19.364960+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:19.365265+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:24:19.365271+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:24:19.365437+00:00", "trade", 13.555, 7900.0]
["2026-09-18T16:24:19.366685+00:00", "trade", 13.554, 60.0]
["2026-09-18T16:24:19.450994+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:19.602347+00:00", "trade", 13.555, 4000.0]
["2026-09-18T16:24:20.063530+00:00", "trade", 13.5638, 7.0]
["2026-09-18T16:24:20.411482+00:00", "trade", 13.555, 3000.0]
["2026-09-18T16:24:20.501853+00:00", "trade", 13.5638, 3.0]
["2026-09-18T16:24:20.532714+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.532829+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.566631+00:00", "trade", 13.5573, 2000.0]
["2026-09-18T16:24:20.785736+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.786147+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.786237+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.786257+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.786262+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.786694+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.786694+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.787149+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.788332+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:20.824804+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:21.200749+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:21.212011+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:21.702769+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:21.807322+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:22.183448+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:22.183884+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:22.513566+00:00", "trade", 13.5638, 1.0]
["2026-09-18T16:24:23.267358+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.267824+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.267824+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.267919+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.268355+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.268355+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.270555+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.270595+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.307849+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.347904+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.365386+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.466020+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.667295+00:00", "trade", 13.555, 1425.0]
["2026-09-18T16:24:23.799810+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.800251+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.929614+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:23.930095+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.388336+00:00", "trade", 13.5599, 8000.0]
["2026-09-18T16:24:24.389587+00:00", "trade", 13.5574, 55.0]
["2026-09-18T16:24:24.400645+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.402123+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.417073+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:24:24.417114+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.417194+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.419003+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.419570+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.419610+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.500549+00:00", "trade", 13.555, 8000.0]
["2026-09-18T16:24:24.501199+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.501199+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.501279+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:24.581173+00:00", "trade", 13.5584, 9.0]
["2026-09-18T16:24:24.950789+00:00", "trade", 13.555, 9400.0]
["2026-09-18T16:24:24.952037+00:00", "trade", 13.555, 53.0]
["2026-09-18T16:24:25.087864+00:00", "trade", 13.5635, 1.0]
["2026-09-18T16:24:25.766986+00:00", "trade", 13.555, 10.0]
["2026-09-18T16:24:25.768290+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:25.768771+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:25.769242+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:26.290138+00:00", "trade", 13.555, 8000.0]
["2026-09-18T16:24:26.973283+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:26.973719+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:26.980966+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:27.395301+00:00", "trade", 13.555, 4000.0]
["2026-09-18T16:24:28.486767+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:24:28.487442+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.487531+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:24:28.487557+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.487712+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.487973+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.488087+00:00", "trade", 13.555, 7.0]
["2026-09-18T16:24:28.488133+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.488133+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.488193+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.488354+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.488479+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.488574+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.488634+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.490519+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.491175+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.492283+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:28.577430+00:00", "trade", 13.555, 54.0]
["2026-09-18T16:24:28.972892+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:29.030232+00:00", "trade", 13.555, 1000.0]
["2026-09-18T16:24:29.552771+00:00", "trade", 13.5501, 8000.0]
["2026-09-18T16:24:29.553388+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:24:29.554019+00:00", "trade", 13.5531, 64.0]
["2026-09-18T16:24:29.556406+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:29.647913+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:30.001164+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:30.546963+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:30.547429+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:30.547900+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:30.548963+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:31.747711+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:31.748152+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:31.748593+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:31.749034+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:31.926251+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:31.926692+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:32.337670+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:33.091589+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:33.212031+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:33.230716+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:33.374523+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:33.415921+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:33.516691+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:33.838507+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:34.082378+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:34.091915+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:34.092356+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:34.092782+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:34.224746+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:34.906258+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:34.932466+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:34.987647+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.004011+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.478280+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.478846+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.543475+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.578919+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.733212+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.734916+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.735517+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.736113+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.739331+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.750007+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.750172+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.750463+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.750523+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.753946+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.754076+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.762897+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.763373+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.763403+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.763403+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.763940+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.766471+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.776344+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.776780+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.776961+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.777291+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.777863+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.779206+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.796542+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.901342+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:35.941903+00:00", "trade", 13.5501, 8000.0]
["2026-09-18T16:24:35.942941+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:36.075281+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:36.463401+00:00", "trade", 13.56, 253.0]
["2026-09-18T16:24:36.836743+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:24:36.897043+00:00", "trade", 13.55, 77.0]
["2026-09-18T16:24:36.897058+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:36.897058+00:00", "trade", 13.55, 500.0]
["2026-09-18T16:24:36.897062+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:36.897062+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:36.897064+00:00", "trade", 13.55, 109.0]
["2026-09-18T16:24:36.897124+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:36.897124+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:36.897131+00:00", "trade", 13.55, 38.0]
["2026-09-18T16:24:36.897131+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:36.897334+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:24:36.897346+00:00", "trade", 13.55, 5.0]
["2026-09-18T16:24:36.897372+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:36.897388+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:36.897392+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:36.897509+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:24:36.897512+00:00", "trade", 13.55, 198.0]
["2026-09-18T16:24:36.897527+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:24:36.897533+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:24:36.897533+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:24:36.897538+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:36.897539+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:36.897633+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:36.897649+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:36.897794+00:00", "trade", 13.55, 700.0]
["2026-09-18T16:24:36.897813+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:36.897876+00:00", "trade", 13.55, 700.0]
["2026-09-18T16:24:36.897897+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:24:36.897933+00:00", "trade", 13.55, 30.0]
["2026-09-18T16:24:36.897936+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:36.897936+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:24:36.897994+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:24:36.898029+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898154+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898194+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898199+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898305+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898305+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898315+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898370+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898545+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898570+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898570+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898605+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.898986+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.899132+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.899302+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.899515+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:24:36.899563+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.900129+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.903372+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.903828+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.912959+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:36.930341+00:00", "trade", 13.545, 3000.0]
["2026-09-18T16:24:37.023212+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:37.166496+00:00", "trade", 13.545, 4100.0]
["2026-09-18T16:24:37.167741+00:00", "trade", 13.5483, 56.0]
["2026-09-18T16:24:37.170437+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:37.259844+00:00", "trade", 13.5426, 2.0]
["2026-09-18T16:24:37.260211+00:00", "trade", 13.5426, 1.0]
["2026-09-18T16:24:37.299833+00:00", "trade", 13.545, 3700.0]
["2026-09-18T16:24:37.299966+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:24:37.434028+00:00", "trade", 13.5478, 4000.0]
["2026-09-18T16:24:37.482662+00:00", "trade", 13.545, 9400.0]
["2026-09-18T16:24:37.483910+00:00", "trade", 13.5456, 52.0]
["2026-09-18T16:24:37.535491+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:37.535957+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:37.537757+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:37.746263+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:38.416773+00:00", "trade", 13.545, 2000.0]
["2026-09-18T16:24:38.530720+00:00", "trade", 13.562, 4.0]
["2026-09-18T16:24:38.628651+00:00", "trade", 13.545, 4000.0]
["2026-09-18T16:24:39.045476+00:00", "trade", 13.5619, 2.0]
["2026-09-18T16:24:39.629154+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:39.629635+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:39.663280+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:40.453661+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:40.667215+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:40.768526+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:40.774104+00:00", "trade", 13.5443, 1000.0]
["2026-09-18T16:24:41.016165+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:42.438034+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:43.562872+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:43.596321+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:43.622574+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:43.723288+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:43.739612+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:44.023476+00:00", "trade", 13.545, 50.0]
["2026-09-18T16:24:44.026348+00:00", "trade", 13.545, 50.0]
["2026-09-18T16:24:44.693758+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:44.694199+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:45.453471+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:45.453892+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:45.755305+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:45.767589+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:45.870784+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:45.991647+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:46.286584+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:46.300026+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:47.056491+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:47.057449+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:47.502444+00:00", "trade", 13.5501, 9.0]
["2026-09-18T16:24:47.878113+00:00", "trade", 13.5497, 6.0]
["2026-09-18T16:24:47.983409+00:00", "trade", 13.5619, 1.0]
["2026-09-18T16:24:51.747461+00:00", "trade", 13.5619, 2.0]
["2026-09-18T16:24:51.747500+00:00", "trade", 13.5619, 5.0]
["2026-09-18T16:24:52.347885+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:52.703246+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:55.189814+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:55.233628+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:55.264319+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:24:55.265635+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:55.266116+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:55.266236+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:55.280440+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:55.767680+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:56.482315+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:24:59.475182+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:00.001195+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:00.075227+00:00", "trade", 13.5619, 79.0]
["2026-09-18T16:25:00.078186+00:00", "trade", 13.5619, 148.0]
["2026-09-18T16:25:00.336101+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:00.360651+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:00.368294+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:01.005644+00:00", "trade", 13.5619, 128.0]
["2026-09-18T16:25:01.283673+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:01.808146+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:01.809189+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:01.810161+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:02.173826+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:02.173826+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:02.174267+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:02.174884+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:02.278916+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:02.808311+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:04.662398+00:00", "trade", 13.5618, 100.0]
["2026-09-18T16:25:04.818621+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:04.892707+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.045844+00:00", "trade", 13.55, 35.0]
["2026-09-18T16:25:05.046091+00:00", "trade", 13.55, 35.0]
["2026-09-18T16:25:05.046594+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.051368+00:00", "trade", 13.55, 218.0]
["2026-09-18T16:25:05.051371+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:25:05.051395+00:00", "trade", 13.55, 9.0]
["2026-09-18T16:25:05.051401+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:05.051401+00:00", "trade", 13.55, 78.0]
["2026-09-18T16:25:05.051406+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.051410+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.051416+00:00", "trade", 13.55, 59.0]
["2026-09-18T16:25:05.051425+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.051440+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:25:05.051453+00:00", "trade", 13.55, 75.0]
["2026-09-18T16:25:05.051456+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:25:05.051458+00:00", "trade", 13.55, 97.0]
["2026-09-18T16:25:05.051461+00:00", "trade", 13.55, 303.0]
["2026-09-18T16:25:05.051461+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:05.051471+00:00", "trade", 13.55, 19.0]
["2026-09-18T16:25:05.051473+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:25:05.051480+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.051483+00:00", "trade", 13.55, 7.0]
["2026-09-18T16:25:05.051486+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:25:05.051551+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.051601+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.051601+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.051821+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.052012+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.052012+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.052097+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.052172+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.063099+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:05.065610+00:00", "trade", 13.5618, 1.0]
["2026-09-18T16:25:05.068951+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:25:05.069538+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.069538+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.069568+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.070015+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.072225+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.072666+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.073221+00:00", "trade", 13.5618, 1.0]
["2026-09-18T16:25:05.074265+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:05.117492+00:00", "trade", 13.55, 466.0]
["2026-09-18T16:25:05.117544+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:25:05.117547+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:05.117550+00:00", "trade", 13.55, 20.0]
["2026-09-18T16:25:05.117550+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:05.117553+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:05.117619+00:00", "trade", 13.55, 34.0]
["2026-09-18T16:25:05.117703+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:05.117743+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:05.117787+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:05.117790+00:00", "trade", 13.55, 47.0]
["2026-09-18T16:25:05.117796+00:00", "trade", 13.55, 2700.0]
["2026-09-18T16:25:05.117803+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:05.117812+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:05.117829+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:25:05.117833+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.117858+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.117898+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.117908+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.117913+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.117923+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.118109+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.118127+00:00", "trade", 13.55, 39.0]
["2026-09-18T16:25:05.118299+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.118319+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.118455+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.118535+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.118640+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.118730+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.118936+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.119242+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.119357+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.119457+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.120497+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:25:05.120764+00:00", "trade", 13.55, 9.0]
["2026-09-18T16:25:05.125637+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.127020+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.127290+00:00", "trade", 13.55, 11.0]
["2026-09-18T16:25:05.129887+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.149228+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.270458+00:00", "trade", 13.555, 36.0]
["2026-09-18T16:25:05.271008+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.271800+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:05.312870+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:25:05.674680+00:00", "trade", 13.555, 19.0]
["2026-09-18T16:25:06.022145+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:25:07.023173+00:00", "trade", 13.56, 2.0]
["2026-09-18T16:25:07.024692+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:07.049907+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:07.049947+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:07.050388+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:07.050428+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:07.050854+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:07.485704+00:00", "trade", 13.5472, 39.0]
["2026-09-18T16:25:07.996174+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:07.996615+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:10.160520+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:10.160996+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.018958+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.044329+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.044359+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.044644+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.044805+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.072856+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.073293+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.106251+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.106552+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.107143+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.151614+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:11.461106+00:00", "trade", 13.5492, 9.0]
["2026-09-18T16:25:11.478707+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:12.229885+00:00", "trade", 13.555, 9400.0]
["2026-09-18T16:25:12.230472+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:12.231023+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:13.148040+00:00", "trade", 13.5615, 1.0]
["2026-09-18T16:25:13.167757+00:00", "trade", 13.5615, 3.0]
["2026-09-18T16:25:13.439840+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:13.573869+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:13.687479+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:13.687504+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:13.687524+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:13.688021+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:13.890031+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:13.890929+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.110401+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.110842+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.116729+00:00", "trade", 13.5585, 14.0]
["2026-09-18T16:25:14.300157+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.404601+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.410661+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.451606+00:00", "trade", 13.555, 9500.0]
["2026-09-18T16:25:14.452851+00:00", "trade", 13.555, 57.0]
["2026-09-18T16:25:14.481371+00:00", "trade", 13.5599, 2000.0]
["2026-09-18T16:25:14.495748+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.495788+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.495883+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.496545+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.497006+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.597545+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:14.767029+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.000249+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.216143+00:00", "trade", 13.5585, 5.0]
["2026-09-18T16:25:15.286300+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.286921+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.287182+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.288224+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.289532+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.290062+00:00", "trade", 13.56, 9.0]
["2026-09-18T16:25:15.290329+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.290329+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.335743+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.497773+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.519640+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:15.968539+00:00", "trade", 13.55, 62.0]
["2026-09-18T16:25:16.042199+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.068272+00:00", "trade", 13.5599, 9000.0]
["2026-09-18T16:25:16.118924+00:00", "trade", 13.56, 9.0]
["2026-09-18T16:25:16.118987+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:25:16.119048+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:25:16.119944+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.120139+00:00", "trade", 13.56, 11.0]
["2026-09-18T16:25:16.120864+00:00", "trade", 13.56, 700.0]
["2026-09-18T16:25:16.120925+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:25:16.120984+00:00", "trade", 13.56, 700.0]
["2026-09-18T16:25:16.122031+00:00", "trade", 13.56, 12.0]
["2026-09-18T16:25:16.122034+00:00", "trade", 13.56, 188.0]
["2026-09-18T16:25:16.122037+00:00", "trade", 13.56, 105.0]
["2026-09-18T16:25:16.122088+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:25:16.122097+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:25:16.122473+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:25:16.122476+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:25:16.122476+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:25:16.122479+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:25:16.122927+00:00", "trade", 13.56, 305.0]
["2026-09-18T16:25:16.122936+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.122976+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.122991+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.123016+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.123237+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.123247+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.124049+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.124334+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.124855+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.124987+00:00", "trade", 13.56, 9.0]
["2026-09-18T16:25:16.126298+00:00", "trade", 13.56, 268.0]
["2026-09-18T16:25:16.126575+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.128950+00:00", "trade", 13.56, 1.0]
["2026-09-18T16:25:16.129537+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.129577+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.131347+00:00", "trade", 13.56, 5.0]
["2026-09-18T16:25:16.131350+00:00", "trade", 13.56, 300.0]
["2026-09-18T16:25:16.131368+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:25:16.131371+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:25:16.131374+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:25:16.131374+00:00", "trade", 13.56, 5.0]
["2026-09-18T16:25:16.131464+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:25:16.131727+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.131732+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.131737+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.131742+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.131747+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.131762+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.131822+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.131832+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.131852+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:25:16.131852+00:00", "trade", 13.56, 1400.0]
["2026-09-18T16:25:16.131855+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:25:16.131855+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:25:16.131882+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.131888+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:25:16.132053+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.132098+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.132147+00:00", "trade", 13.56, 14.0]
["2026-09-18T16:25:16.132258+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:25:16.132333+00:00", "trade", 13.565, 1150.0]
["2026-09-18T16:25:16.132403+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.132408+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.132411+00:00", "trade", 13.565, 750.0]
["2026-09-18T16:25:16.132474+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.132759+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.132802+00:00", "trade", 13.565, 800.0]
["2026-09-18T16:25:16.132808+00:00", "trade", 13.565, 800.0]
["2026-09-18T16:25:16.132811+00:00", "trade", 13.565, 800.0]
["2026-09-18T16:25:16.132829+00:00", "trade", 13.565, 800.0]
["2026-09-18T16:25:16.132847+00:00", "trade", 13.565, 762.0]
["2026-09-18T16:25:16.132871+00:00", "trade", 13.565, 1150.0]
["2026-09-18T16:25:16.132887+00:00", "trade", 13.565, 38.0]
["2026-09-18T16:25:16.132944+00:00", "trade", 13.565, 750.0]
["2026-09-18T16:25:16.133124+00:00", "trade", 13.5599, 50.0]
["2026-09-18T16:25:16.135497+00:00", "trade", 13.57, 4693.0]
["2026-09-18T16:25:16.136498+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.140681+00:00", "trade", 13.56, 11.0]
["2026-09-18T16:25:16.140818+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.141580+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.141881+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.144774+00:00", "trade", 13.565, 20.0]
["2026-09-18T16:25:16.144777+00:00", "trade", 13.565, 5.0]
["2026-09-18T16:25:16.145620+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.145840+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.145951+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.165452+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.171587+00:00", "quote", 13.56, 13.57]
["2026-09-18T16:25:16.191827+00:00", "trade", 13.5698, 1.0]
["2026-09-18T16:25:16.194945+00:00", "trade", 13.565, 5.0]
["2026-09-18T16:25:16.207341+00:00", "trade", 13.565, 5.0]
["2026-09-18T16:25:16.213967+00:00", "trade", 13.565, 100.0]
["2026-09-18T16:25:16.213972+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:25:16.213972+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:25:16.213975+00:00", "trade", 13.56, 105.0]
["2026-09-18T16:25:16.213984+00:00", "trade", 13.56, 75.0]
["2026-09-18T16:25:16.214017+00:00", "trade", 13.56, 92.0]
["2026-09-18T16:25:16.214029+00:00", "trade", 13.56, 3.0]
["2026-09-18T16:25:16.214032+00:00", "trade", 13.56, 203.0]
["2026-09-18T16:25:16.214038+00:00", "trade", 13.56, 75.0]
["2026-09-18T16:25:16.214038+00:00", "trade", 13.56, 30.0]
["2026-09-18T16:25:16.214041+00:00", "trade", 13.56, 495.0]
["2026-09-18T16:25:16.214047+00:00", "trade", 13.56, 200.0]
["2026-09-18T16:25:16.214068+00:00", "trade", 13.56, 25.0]
["2026-09-18T16:25:16.214081+00:00", "trade", 13.56, 31.0]
["2026-09-18T16:25:16.214103+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.214108+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.214133+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.214163+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.214298+00:00", "quote", 13.56, 13.56]
["2026-09-18T16:25:16.214304+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214304+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214339+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214349+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214349+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214354+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214354+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214664+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214805+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214810+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214885+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214925+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214925+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214945+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.214985+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.215045+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.215085+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.215085+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.215100+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.215100+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.215125+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.215135+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.215281+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.215366+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.215461+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.216158+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.216188+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.216844+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.216884+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.285869+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.405344+00:00", "trade", 13.5686, 98.0]
["2026-09-18T16:25:16.454162+00:00", "trade", 13.555, 8000.0]
["2026-09-18T16:25:16.455422+00:00", "trade", 13.5621, 69.0]
["2026-09-18T16:25:16.741273+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.741298+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.741488+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.741498+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.748460+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.775008+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.775028+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.775449+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:16.945426+00:00", "trade", 13.57, 1.0]
["2026-09-18T16:25:17.134628+00:00", "trade", 13.5614, 1.0]
["2026-09-18T16:25:17.155485+00:00", "trade", 13.5599, 4000.0]
["2026-09-18T16:25:17.167978+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:17.203870+00:00", "trade", 13.555, 9500.0]
["2026-09-18T16:25:17.750209+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:17.856903+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:18.000427+00:00", "trade", 13.5501, 8000.0]
["2026-09-18T16:25:18.001672+00:00", "trade", 13.5541, 65.0]
["2026-09-18T16:25:18.068696+00:00", "trade", 13.555, 2000.0]
["2026-09-18T16:25:18.117147+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:18.120999+00:00", "trade", 13.555, 4000.0]
["2026-09-18T16:25:18.175904+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:25:18.175904+00:00", "trade", 13.555, 50.0]
["2026-09-18T16:25:18.176563+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:18.176563+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:18.177030+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:18.177481+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:18.177486+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.545326+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.630237+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:25:19.630481+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:25:19.631156+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.631156+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.631231+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.631231+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.631276+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.631320+00:00", "trade", 13.5551, 100.0]
["2026-09-18T16:25:19.631396+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.631678+00:00", "trade", 13.5551, 100.0]
["2026-09-18T16:25:19.634613+00:00", "trade", 13.555, 45.0]
["2026-09-18T16:25:19.643367+00:00", "trade", 13.55, 35.0]
["2026-09-18T16:25:19.643902+00:00", "trade", 13.55, 8.0]
["2026-09-18T16:25:19.644750+00:00", "trade", 13.55, 57.0]
["2026-09-18T16:25:19.644908+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.644908+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.645344+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.645379+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.645760+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.645800+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.646723+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:25:19.656009+00:00", "trade", 13.55, 700.0]
["2026-09-18T16:25:19.656138+00:00", "trade", 13.55, 75.0]
["2026-09-18T16:25:19.656142+00:00", "trade", 13.55, 400.0]
["2026-09-18T16:25:19.656142+00:00", "trade", 13.55, 75.0]
["2026-09-18T16:25:19.656144+00:00", "trade", 13.55, 25.0]
["2026-09-18T16:25:19.656150+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656153+00:00", "trade", 13.55, 400.0]
["2026-09-18T16:25:19.656153+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:25:19.656171+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656190+00:00", "trade", 13.55, 42.0]
["2026-09-18T16:25:19.656261+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656319+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656333+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656343+00:00", "trade", 13.55, 38.0]
["2026-09-18T16:25:19.656346+00:00", "trade", 13.55, 400.0]
["2026-09-18T16:25:19.656349+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656355+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:25:19.656403+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:25:19.656403+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656406+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656421+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656506+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656516+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656520+00:00", "trade", 13.55, 400.0]
["2026-09-18T16:25:19.656521+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656538+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656561+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656576+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656626+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656661+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:25:19.656661+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656664+00:00", "trade", 13.55, 1200.0]
["2026-09-18T16:25:19.656673+00:00", "trade", 13.55, 900.0]
["2026-09-18T16:25:19.656706+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656710+00:00", "trade", 13.55, 900.0]
["2026-09-18T16:25:19.656712+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656712+00:00", "trade", 13.55, 7.0]
["2026-09-18T16:25:19.656715+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:19.656716+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656752+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656755+00:00", "trade", 13.55, 400.0]
["2026-09-18T16:25:19.656767+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656767+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:25:19.656772+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.656792+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.656792+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.656847+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.656847+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.656857+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.656887+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.656952+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.657002+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.657127+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.657157+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.657258+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.657268+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.657503+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.657548+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.657704+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.657714+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.657764+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.658180+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.658661+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.658661+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.658922+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.659122+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.659323+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.660886+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.660898+00:00", "trade", 13.54, 2222.0]
["2026-09-18T16:25:19.661488+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.661568+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.662143+00:00", "trade", 13.5506, 50.0]
["2026-09-18T16:25:19.664402+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:25:19.719130+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.765896+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.823218+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.945499+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.945980+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:19.946416+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:20.136834+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:20.137521+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:20.230853+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:20.312297+00:00", "trade", 13.5591, 12.0]
["2026-09-18T16:25:20.520447+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:20.520472+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:20.524903+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:21.127903+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:21.127933+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:21.171000+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:21.175185+00:00", "trade", 13.5401, 8000.0]
["2026-09-18T16:25:21.374089+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:21.374114+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:21.374665+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:21.587154+00:00", "trade", 13.5605, 3.0]
["2026-09-18T16:25:21.771856+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:25:21.973616+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:22.163803+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.163807+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.163812+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.163812+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.163818+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.163821+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.163853+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:22.164008+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:25:22.164014+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:25:22.164014+00:00", "trade", 13.545, 300.0]
["2026-09-18T16:25:22.164062+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.164062+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:25:22.164071+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.164176+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.164233+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.164255+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.164327+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.164330+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.164330+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.164396+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.164402+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.164510+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:25:22.165958+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:22.172079+00:00", "trade", 13.5401, 2700.0]
["2026-09-18T16:25:22.202914+00:00", "trade", 13.545, 300.0]
["2026-09-18T16:25:22.301170+00:00", "trade", 13.545, 3700.0]
["2026-09-18T16:25:22.302415+00:00", "trade", 13.542, 52.0]
["2026-09-18T16:25:22.441028+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:22.441985+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:22.481394+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:22.525624+00:00", "trade", 13.5488, 1.0]
["2026-09-18T16:25:22.685430+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:22.889214+00:00", "trade", 13.5603, 33.0]
["2026-09-18T16:25:22.958415+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:23.606913+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:23.813715+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:23.814146+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:23.814151+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:23.814637+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:23.814637+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:23.873628+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:23.878339+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:23.878369+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:24.115262+00:00", "trade", 13.5528, 7.0]
["2026-09-18T16:25:24.202491+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:24.436904+00:00", "trade", 13.5528, 3.0]
["2026-09-18T16:25:24.471766+00:00", "trade", 13.5581, 43.0]
["2026-09-18T16:25:24.924504+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:24.925276+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:24.925717+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:24.926188+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:24.926453+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:24.926634+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:24.972885+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:25:25.035112+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:25.679254+00:00", "trade", 13.5601, 7.0]
["2026-09-18T16:25:26.376076+00:00", "trade", 13.5403, 125.0]
["2026-09-18T16:25:26.783570+00:00", "trade", 13.54, 5800.0]
["2026-09-18T16:25:26.784240+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:26.784681+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:26.897778+00:00", "trade", 13.545, 3700.0]
["2026-09-18T16:25:27.149955+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:27.204232+00:00", "trade", 13.5439, 700.0]
["2026-09-18T16:25:28.048253+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:28.048679+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:28.062803+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:28.064417+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:28.090664+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:28.478833+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:29.505778+00:00", "trade", 13.54, 5700.0]
["2026-09-18T16:25:29.506444+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:29.506750+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:29.506775+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:29.506795+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:29.506905+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:29.513260+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:29.516826+00:00", "trade", 13.545, 50.0]
["2026-09-18T16:25:29.697628+00:00", "trade", 13.545, 3800.0]
["2026-09-18T16:25:29.698879+00:00", "trade", 13.542, 60.0]
["2026-09-18T16:25:30.001222+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.123167+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.123608+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.380650+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.385937+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.385962+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.386023+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.386804+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.567033+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.580931+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.766914+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.767616+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:30.975340+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:31.113324+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:31.234482+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:31.235088+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:31.603611+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:31.691855+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:31.776973+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:31.776984+00:00", "trade", 13.5575, 4.0]
["2026-09-18T16:25:31.805115+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:32.358791+00:00", "trade", 13.5511, 3.0]
["2026-09-18T16:25:32.483365+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:32.485695+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:32.583107+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:32.727260+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:32.727275+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:32.793498+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:32.793959+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:33.160596+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:33.192432+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:33.192437+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:33.281965+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:33.282035+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:33.618973+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:33.619072+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:33.619077+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:33.841876+00:00", "trade", 13.5579, 80.0]
["2026-09-18T16:25:33.847807+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:33.866822+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:34.501757+00:00", "trade", 13.5499, 700.0]
["2026-09-18T16:25:34.501858+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:34.694492+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:35.296549+00:00", "trade", 13.545, 700.0]
["2026-09-18T16:25:35.297186+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:35.368378+00:00", "trade", 13.55, 7300.0]
["2026-09-18T16:25:35.369072+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:35.481492+00:00", "trade", 13.5593, 1.0]
["2026-09-18T16:25:35.768615+00:00", "trade", 13.5508, 9.0]
["2026-09-18T16:25:36.034968+00:00", "trade", 13.5593, 2.0]
["2026-09-18T16:25:36.347842+00:00", "trade", 13.5592, 1.0]
["2026-09-18T16:25:36.396663+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:36.397680+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:36.427496+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:36.680759+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:36.896362+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:37.294931+00:00", "trade", 13.5499, 2000.0]
["2026-09-18T16:25:37.295518+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:37.295658+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:37.295658+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:37.528697+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:37.570733+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:37.571189+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.127995+00:00", "trade", 13.545, 9000.0]
["2026-09-18T16:25:39.129246+00:00", "trade", 13.5475, 59.0]
["2026-09-18T16:25:39.203544+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.203574+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.204406+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.204691+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.227360+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.272964+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.274457+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.274578+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.274938+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.275024+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.275059+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.275480+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:39.397881+00:00", "trade", 13.545, 9000.0]
["2026-09-18T16:25:40.367038+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.367073+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.367699+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.367699+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.497538+00:00", "trade", 13.5514, 4.0]
["2026-09-18T16:25:40.632265+00:00", "trade", 13.5499, 8000.0]
["2026-09-18T16:25:40.632680+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.632860+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.633513+00:00", "trade", 13.5473, 51.0]
["2026-09-18T16:25:40.633622+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.633783+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.868536+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.868657+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.868657+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:40.868692+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:41.080767+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:41.081032+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:41.264795+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:41.392373+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:41.393391+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:42.434634+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:42.706621+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:42.708255+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:42.711057+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:43.343381+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:43.575725+00:00", "trade", 13.545, 9000.0]
["2026-09-18T16:25:43.576341+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:43.576777+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:44.318778+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:44.331343+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:44.797728+00:00", "trade", 13.5511, 1.0]
["2026-09-18T16:25:46.117290+00:00", "trade", 13.5499, 6000.0]
["2026-09-18T16:25:46.545599+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:25:46.546184+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:46.546224+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:46.546625+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:46.546665+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:47.586841+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:48.612317+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:49.062002+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:49.259531+00:00", "trade", 13.5582, 3.0]
["2026-09-18T16:25:49.392494+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:49.392529+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:49.392810+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:49.414035+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:49.696258+00:00", "trade", 13.5574, 26.0]
["2026-09-18T16:25:49.752528+00:00", "trade", 13.5582, 1.0]
["2026-09-18T16:25:49.987781+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:49.988222+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:50.172979+00:00", "trade", 13.5582, 12.0]
["2026-09-18T16:25:50.338936+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:50.338936+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:50.343756+00:00", "trade", 13.545, 300.0]
["2026-09-18T16:25:50.344339+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:50.344339+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:50.494301+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:50.732929+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:50.732929+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:50.733225+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:50.733370+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:50.733425+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:51.472063+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:51.472068+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:51.472504+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:51.475306+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:51.475807+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:51.515587+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:52.307526+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:25:52.307913+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:52.308178+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:52.308419+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:52.308419+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:52.308559+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:52.308559+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:52.308774+00:00", "trade", 13.5463, 70.0]
["2026-09-18T16:25:52.308835+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:52.495414+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:52.496241+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:53.177738+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:53.183376+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:53.330191+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:53.660013+00:00", "trade", 13.545, 494.0]
["2026-09-18T16:25:53.661379+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:53.730438+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:53.823659+00:00", "trade", 13.544, 9006.0]
["2026-09-18T16:25:53.825013+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:53.981285+00:00", "trade", 13.5401, 812.0]
["2026-09-18T16:25:53.982202+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:54.673948+00:00", "trade", 13.5488, 50.0]
["2026-09-18T16:25:54.695437+00:00", "trade", 13.5485, 50.0]
["2026-09-18T16:25:55.252426+00:00", "trade", 13.545, 9500.0]
["2026-09-18T16:25:55.253172+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:55.253671+00:00", "trade", 13.5444, 60.0]
["2026-09-18T16:25:55.360012+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:56.734659+00:00", "trade", 13.5499, 2000.0]
["2026-09-18T16:25:56.735255+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:56.735335+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:56.735375+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:56.735776+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:56.891594+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:25:57.555828+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:57.556524+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:57.556585+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:57.556650+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:57.557822+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:57.979887+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:58.143712+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:58.207915+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:58.465179+00:00", "trade", 13.545, 9500.0]
["2026-09-18T16:25:58.465277+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:58.771586+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:58.771651+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:58.800366+00:00", "trade", 13.5501, 9.0]
["2026-09-18T16:25:59.044476+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:59.044491+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:59.045007+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:59.168156+00:00", "trade", 13.5564, 1.0]
["2026-09-18T16:25:59.330943+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:59.331018+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:59.418456+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:25:59.476549+00:00", "trade", 13.5428, 9.0]
["2026-09-18T16:25:59.476913+00:00", "trade", 13.5428, 1.0]
["2026-09-18T16:25:59.536530+00:00", "trade", 13.5497, 15.0]
["2026-09-18T16:25:59.550733+00:00", "trade", 13.55, 15.0]
["2026-09-18T16:26:00.001248+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:00.004400+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:00.158247+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:00.367715+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:01.017726+00:00", "trade", 13.557, 30.0]
["2026-09-18T16:26:01.030955+00:00", "trade", 13.5564, 1.0]
["2026-09-18T16:26:01.151415+00:00", "trade", 13.5564, 1.0]
["2026-09-18T16:26:01.164668+00:00", "trade", 13.5564, 2.0]
["2026-09-18T16:26:01.307963+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:01.308825+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:02.253950+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:02.254005+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:02.254306+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:02.254967+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:02.255368+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:02.257809+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:02.403220+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:02.813115+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:02.934414+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:03.020911+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:26:03.020950+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:03.021005+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:03.022159+00:00", "trade", 13.5455, 59.0]
["2026-09-18T16:26:03.022298+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:03.286542+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:03.286572+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:03.286577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:03.469919+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:03.471416+00:00", "trade", 13.5563, 100.0]
["2026-09-18T16:26:03.588566+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:03.936955+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:04.013898+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:04.013903+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:04.014114+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:04.176534+00:00", "trade", 13.5498, 4.0]
["2026-09-18T16:26:04.349236+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:04.349296+00:00", "trade", 13.5499, 2200.0]
["2026-09-18T16:26:04.349996+00:00", "trade", 13.54, 5800.0]
["2026-09-18T16:26:05.662492+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:05.663294+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:05.687191+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:05.872106+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:06.393021+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:06.393672+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:06.508992+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:06.768611+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:26:07.857787+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:09.410096+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:09.412938+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:09.413159+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:09.413414+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:09.414296+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:09.530733+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:10.696225+00:00", "trade", 13.5569, 100.0]
["2026-09-18T16:26:10.773735+00:00", "trade", 13.5561, 4.0]
["2026-09-18T16:26:11.231065+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:11.349327+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:11.618367+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:11.837436+00:00", "trade", 13.5569, 17.0]
["2026-09-18T16:26:12.075635+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:12.075806+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:12.075811+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:12.891086+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:26:13.064980+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:13.065892+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:13.276218+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:13.293679+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:13.490222+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:13.628732+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:13.629744+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:13.922213+00:00", "trade", 13.5561, 3.0]
["2026-09-18T16:26:14.429524+00:00", "trade", 13.5497, 50.0]
["2026-09-18T16:26:14.443498+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:26:14.548852+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:14.658172+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:14.658172+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:14.698333+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:14.716225+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:14.716230+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:14.716827+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:14.716902+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:15.079109+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:15.079906+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:15.557412+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:16.324652+00:00", "trade", 13.556, 3.0]
["2026-09-18T16:26:16.397002+00:00", "trade", 13.5569, 20.0]
["2026-09-18T16:26:16.399852+00:00", "trade", 13.5569, 17.0]
["2026-09-18T16:26:16.402556+00:00", "trade", 13.5569, 11.0]
["2026-09-18T16:26:16.405572+00:00", "trade", 13.5569, 44.0]
["2026-09-18T16:26:16.806709+00:00", "trade", 13.55, 8000.0]
["2026-09-18T16:26:16.806806+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:16.806811+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:17.113666+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:17.113671+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:17.163598+00:00", "trade", 13.5467, 10.0]
["2026-09-18T16:26:17.845339+00:00", "trade", 13.5427, 1.0]
["2026-09-18T16:26:18.716601+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:18.716606+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:18.716668+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:26:18.716708+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:26:18.716876+00:00", "trade", 13.54, 86.0]
["2026-09-18T16:26:18.717017+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:18.717062+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:18.722764+00:00", "trade", 13.545, 24.0]
["2026-09-18T16:26:18.737120+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:18.737185+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:19.115141+00:00", "trade", 13.55, 8000.0]
["2026-09-18T16:26:19.115205+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:19.115230+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:19.116389+00:00", "trade", 13.5475, 73.0]
["2026-09-18T16:26:19.637944+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:19.995330+00:00", "trade", 13.5532, 9.0]
["2026-09-18T16:26:20.680541+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:20.718706+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:20.718758+00:00", "trade", 13.545, 3.0]
["2026-09-18T16:26:20.831430+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:20.974229+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:20.974286+00:00", "trade", 13.545, 9.0]
["2026-09-18T16:26:21.133303+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:21.498740+00:00", "trade", 13.5556, 1.0]
["2026-09-18T16:26:22.040732+00:00", "trade", 13.545, 2000.0]
["2026-09-18T16:26:22.040828+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:22.341960+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:22.488378+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:22.488478+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:22.488569+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:22.488609+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:23.418611+00:00", "trade", 13.5458, 6.0]
["2026-09-18T16:26:23.666402+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:23.926054+00:00", "trade", 13.5556, 41.0]
["2026-09-18T16:26:23.995928+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:26:23.996016+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:23.996021+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:23.996061+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:24.051849+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:24.153246+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:24.588648+00:00", "trade", 13.5496, 9.0]
["2026-09-18T16:26:24.909400+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:24.909455+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:25.170927+00:00", "trade", 13.542, 52.0]
["2026-09-18T16:26:25.172370+00:00", "trade", 13.545, 98.0]
["2026-09-18T16:26:25.174195+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:25.176015+00:00", "trade", 13.545, 150.0]
["2026-09-18T16:26:25.176100+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:25.176150+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:25.489024+00:00", "trade", 13.5556, 1.0]
["2026-09-18T16:26:26.267573+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:26.267618+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:26.917481+00:00", "trade", 13.545, 9500.0]
["2026-09-18T16:26:26.917575+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:26.917580+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:26.998818+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:26.999159+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:27.033421+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:27.034137+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:27.039219+00:00", "trade", 13.55, 9000.0]
["2026-09-18T16:26:27.039310+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:27.040470+00:00", "trade", 13.5471, 63.0]
["2026-09-18T16:26:27.040558+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:27.041795+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:27.282288+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:27.329641+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:27.497068+00:00", "trade", 13.5553, 3.0]
["2026-09-18T16:26:27.527239+00:00", "trade", 13.5401, 6000.0]
["2026-09-18T16:26:29.193300+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:26:29.193381+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:29.589238+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:29.590206+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:30.001274+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.103954+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.142585+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.168614+00:00", "trade", 13.545, 9500.0]
["2026-09-18T16:26:31.168718+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.168718+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.265776+00:00", "trade", 13.542, 820.0]
["2026-09-18T16:26:31.266546+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.268089+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.434691+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:26:31.435693+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.435939+00:00", "trade", 13.5431, 50.0]
["2026-09-18T16:26:31.569129+00:00", "trade", 13.5424, 1.0]
["2026-09-18T16:26:31.603783+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.605121+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.631825+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.801749+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806080+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806095+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806095+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806102+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:31.806110+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806110+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806130+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806255+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806270+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806318+00:00", "trade", 13.542, 500.0]
["2026-09-18T16:26:31.806375+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806385+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806736+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806736+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806776+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806776+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806776+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806806+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.806806+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.807172+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.807252+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.809974+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.829600+00:00", "trade", 13.5407, 2400.0]
["2026-09-18T16:26:31.909646+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:31.984349+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:32.713459+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:32.967479+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.310348+00:00", "trade", 13.545, 800.0]
["2026-09-18T16:26:33.310369+00:00", "trade", 13.545, 800.0]
["2026-09-18T16:26:33.310435+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.310457+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:26:33.310589+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:26:33.311944+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.320151+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:33.320215+00:00", "trade", 13.54, 33.0]
["2026-09-18T16:26:33.320236+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:33.320269+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:33.320362+00:00", "trade", 13.5401, 100.0]
["2026-09-18T16:26:33.320383+00:00", "trade", 13.54, 700.0]
["2026-09-18T16:26:33.320539+00:00", "trade", 13.54, 600.0]
["2026-09-18T16:26:33.320602+00:00", "trade", 13.54, 8.0]
["2026-09-18T16:26:33.320723+00:00", "trade", 13.5401, 33.0]
["2026-09-18T16:26:33.320753+00:00", "trade", 13.5401, 600.0]
["2026-09-18T16:26:33.320865+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.321081+00:00", "trade", 13.5401, 33.0]
["2026-09-18T16:26:33.321102+00:00", "trade", 13.54, 600.0]
["2026-09-18T16:26:33.321111+00:00", "trade", 13.5401, 100.0]
["2026-09-18T16:26:33.321135+00:00", "trade", 13.5401, 100.0]
["2026-09-18T16:26:33.321266+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.321405+00:00", "trade", 13.54, 600.0]
["2026-09-18T16:26:33.321433+00:00", "trade", 13.5401, 700.0]
["2026-09-18T16:26:33.321493+00:00", "trade", 13.5401, 600.0]
["2026-09-18T16:26:33.321577+00:00", "trade", 13.54, 600.0]
["2026-09-18T16:26:33.321610+00:00", "trade", 13.54, 700.0]
["2026-09-18T16:26:33.321610+00:00", "trade", 13.54, 1200.0]
["2026-09-18T16:26:33.321610+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:33.321613+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:26:33.321616+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:26:33.321627+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.321640+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:26:33.321640+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:26:33.321643+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:26:33.321646+00:00", "trade", 13.54, 212.0]
["2026-09-18T16:26:33.321817+00:00", "trade", 13.5401, 8.0]
["2026-09-18T16:26:33.321845+00:00", "trade", 13.5401, 600.0]
["2026-09-18T16:26:33.322093+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.322133+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.322172+00:00", "trade", 13.5401, 600.0]
["2026-09-18T16:26:33.322193+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.322202+00:00", "trade", 13.5401, 600.0]
["2026-09-18T16:26:33.322229+00:00", "trade", 13.5401, 600.0]
["2026-09-18T16:26:33.322271+00:00", "trade", 13.545, 103.0]
["2026-09-18T16:26:33.322404+00:00", "trade", 13.54, 600.0]
["2026-09-18T16:26:33.322530+00:00", "trade", 13.5401, 700.0]
["2026-09-18T16:26:33.322539+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.322549+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.322557+00:00", "trade", 13.5401, 1200.0]
["2026-09-18T16:26:33.322805+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.322830+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.322885+00:00", "trade", 13.5401, 100.0]
["2026-09-18T16:26:33.322909+00:00", "trade", 13.5401, 300.0]
["2026-09-18T16:26:33.323240+00:00", "trade", 13.5401, 300.0]
["2026-09-18T16:26:33.323264+00:00", "trade", 13.5401, 300.0]
["2026-09-18T16:26:33.323291+00:00", "trade", 13.5401, 212.0]
["2026-09-18T16:26:33.324173+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.324897+00:00", "trade", 13.54, 33.0]
["2026-09-18T16:26:33.325222+00:00", "trade", 13.5408, 51.0]
["2026-09-18T16:26:33.332067+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.332518+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.365162+00:00", "trade", 13.54, 600.0]
["2026-09-18T16:26:33.483281+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.497691+00:00", "trade", 13.545, 2000.0]
["2026-09-18T16:26:33.513109+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:26:33.513794+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.540989+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.725098+00:00", "trade", 13.55, 7700.0]
["2026-09-18T16:26:33.725839+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.727758+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.862516+00:00", "trade", 13.545, 9000.0]
["2026-09-18T16:26:33.863767+00:00", "trade", 13.5459, 68.0]
["2026-09-18T16:26:33.863922+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:33.900178+00:00", "trade", 13.545, 1800.0]
["2026-09-18T16:26:35.059951+00:00", "trade", 13.55, 8000.0]
["2026-09-18T16:26:35.331894+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:26:35.655558+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:26:35.727128+00:00", "trade", 13.545, 500.0]
["2026-09-18T16:26:36.953285+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:36.991199+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:26:36.991822+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:37.406113+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:37.425680+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:37.612423+00:00", "trade", 13.545, 9000.0]
["2026-09-18T16:26:37.613671+00:00", "trade", 13.5471, 59.0]
["2026-09-18T16:26:37.617140+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:37.640832+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:37.955579+00:00", "trade", 13.5532, 5.0]
["2026-09-18T16:26:38.104179+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:38.464602+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:40.179985+00:00", "trade", 13.5457, 3.0]
["2026-09-18T16:26:40.322660+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:40.323101+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:42.314688+00:00", "trade", 13.5532, 7.0]
["2026-09-18T16:26:42.331049+00:00", "trade", 13.5532, 1.0]
["2026-09-18T16:26:42.331296+00:00", "trade", 13.5532, 2.0]
["2026-09-18T16:26:42.710438+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:42.926191+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:43.393869+00:00", "trade", 13.548, 5100.0]
["2026-09-18T16:26:43.394902+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:43.415761+00:00", "trade", 13.5475, 2400.0]
["2026-09-18T16:26:44.265764+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:44.267263+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:44.268862+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:44.269249+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:26:44.270970+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:26:44.278184+00:00", "trade", 13.545, 300.0]
["2026-09-18T16:26:44.278202+00:00", "trade", 13.545, 300.0]
["2026-09-18T16:26:44.278202+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:26:44.332082+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:44.332563+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:44.345489+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:44.501649+00:00", "trade", 13.545, 90.0]
["2026-09-18T16:26:44.772029+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:44.772495+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:44.772976+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:44.887208+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:45.004407+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:45.004898+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:45.005841+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:45.007215+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:26:45.774916+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:45.872669+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.091219+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.091630+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.382793+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.382793+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.382923+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.382978+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.383023+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.383274+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.383274+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.478746+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.848917+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.848972+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.849423+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.849904+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.850315+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:46.904880+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.201817+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.201867+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.202739+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.333821+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.344398+00:00", "trade", 13.545, 68.0]
["2026-09-18T16:26:47.345058+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.345745+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.345825+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.345985+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.347400+00:00", "trade", 13.54, 1300.0]
["2026-09-18T16:26:47.347761+00:00", "trade", 13.5401, 1300.0]
["2026-09-18T16:26:47.347765+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.347974+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:26:47.347977+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.347980+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.347984+00:00", "trade", 13.54, 444.0]
["2026-09-18T16:26:47.347984+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.347985+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.347986+00:00", "trade", 13.54, 400.0]
["2026-09-18T16:26:47.347989+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:26:47.347989+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.348025+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:26:47.348067+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348070+00:00", "trade", 13.54, 756.0]
["2026-09-18T16:26:47.348073+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.348079+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.348079+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.348086+00:00", "trade", 13.54, 38.0]
["2026-09-18T16:26:47.348086+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.348088+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348092+00:00", "trade", 13.54, 806.0]
["2026-09-18T16:26:47.348092+00:00", "trade", 13.54, 75.0]
["2026-09-18T16:26:47.348095+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:26:47.348095+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.348100+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.348100+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.348103+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.348106+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:26:47.348110+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:26:47.348110+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:26:47.348163+00:00", "trade", 13.54, 193.0]
["2026-09-18T16:26:47.348166+00:00", "trade", 13.54, 7.0]
["2026-09-18T16:26:47.348227+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:26:47.348230+00:00", "trade", 13.54, 92.0]
["2026-09-18T16:26:47.348233+00:00", "trade", 13.54, 8.0]
["2026-09-18T16:26:47.348284+00:00", "trade", 13.54, 151.0]
["2026-09-18T16:26:47.348332+00:00", "trade", 13.54, 8.0]
["2026-09-18T16:26:47.348335+00:00", "trade", 13.54, 92.0]
["2026-09-18T16:26:47.348335+00:00", "trade", 13.54, 93.0]
["2026-09-18T16:26:47.348362+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348365+00:00", "trade", 13.54, 8.0]
["2026-09-18T16:26:47.348371+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348374+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348378+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348378+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348425+00:00", "trade", 13.54, 7.0]
["2026-09-18T16:26:47.348467+00:00", "trade", 13.54, 47.0]
["2026-09-18T16:26:47.348498+00:00", "trade", 13.54, 488.0]
["2026-09-18T16:26:47.348498+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348500+00:00", "trade", 13.54, 400.0]
["2026-09-18T16:26:47.348500+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:26:47.348504+00:00", "trade", 13.54, 400.0]
["2026-09-18T16:26:47.348506+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:26:47.348511+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348511+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348515+00:00", "trade", 13.54, 34.0]
["2026-09-18T16:26:47.348533+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:26:47.348537+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:26:47.348540+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348540+00:00", "trade", 13.54, 700.0]
["2026-09-18T16:26:47.348546+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348547+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348547+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348548+00:00", "trade", 13.54, 2.0]
["2026-09-18T16:26:47.348552+00:00", "trade", 13.54, 4.0]
["2026-09-18T16:26:47.348552+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.348555+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348563+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:26:47.348567+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:26:47.348575+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348577+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348578+00:00", "trade", 13.54, 1800.0]
["2026-09-18T16:26:47.348582+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.348586+00:00", "trade", 13.54, 98.0]
["2026-09-18T16:26:47.348590+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348590+00:00", "trade", 13.54, 7.0]
["2026-09-18T16:26:47.348592+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.348597+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.348602+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348622+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348633+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348637+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.348642+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348652+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348657+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348657+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348667+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348667+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348672+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348677+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348702+00:00", "trade", 13.54, 128.0]
["2026-09-18T16:26:47.348707+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348722+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:26:47.348789+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:26:47.348792+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.348852+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.348867+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.348908+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.348912+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.348938+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349028+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349033+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349128+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349204+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349303+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349363+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349383+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349402+00:00", "trade", 13.544, 50.0]
["2026-09-18T16:26:47.349444+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349445+00:00", "trade", 13.5401, 488.0]
["2026-09-18T16:26:47.349464+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349499+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349509+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349784+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.349805+00:00", "trade", 13.5401, 300.0]
["2026-09-18T16:26:47.349960+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.350169+00:00", "trade", 13.5401, 100.0]
["2026-09-18T16:26:47.350196+00:00", "trade", 13.5401, 100.0]
["2026-09-18T16:26:47.350223+00:00", "trade", 13.5401, 444.0]
["2026-09-18T16:26:47.350456+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.350521+00:00", "trade", 13.5401, 200.0]
["2026-09-18T16:26:47.350548+00:00", "trade", 13.5401, 400.0]
["2026-09-18T16:26:47.350879+00:00", "trade", 13.5401, 300.0]
["2026-09-18T16:26:47.350906+00:00", "trade", 13.5401, 200.0]
["2026-09-18T16:26:47.350907+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.350933+00:00", "trade", 13.5401, 100.0]
["2026-09-18T16:26:47.351273+00:00", "trade", 13.5401, 400.0]
["2026-09-18T16:26:47.351303+00:00", "trade", 13.5401, 400.0]
["2026-09-18T16:26:47.351631+00:00", "trade", 13.5401, 300.0]
["2026-09-18T16:26:47.351655+00:00", "trade", 13.5401, 300.0]
["2026-09-18T16:26:47.351664+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.351971+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:26:47.351986+00:00", "trade", 13.5401, 100.0]
["2026-09-18T16:26:47.352010+00:00", "trade", 13.5401, 700.0]
["2026-09-18T16:26:47.352040+00:00", "trade", 13.5401, 1800.0]
["2026-09-18T16:26:47.355456+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:26:47.360123+00:00", "trade", 13.53, 7.0]
["2026-09-18T16:26:47.360129+00:00", "trade", 13.53, 18.0]
["2026-09-18T16:26:47.360670+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360675+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360690+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360697+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:26:47.360710+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360725+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360751+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360751+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360791+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360791+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360796+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360831+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360991+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.360991+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.361056+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.361148+00:00", "trade", 13.535, 763.0]
["2026-09-18T16:26:47.361148+00:00", "trade", 13.535, 137.0]
["2026-09-18T16:26:47.362144+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.362144+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.362144+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.362470+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.363096+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.363417+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.367707+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.378914+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.379355+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.381826+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.419541+00:00", "trade", 13.535, 90.0]
["2026-09-18T16:26:47.419638+00:00", "trade", 13.535, 762.0]
["2026-09-18T16:26:47.419878+00:00", "trade", 13.535, 762.0]
["2026-09-18T16:26:47.420128+00:00", "trade", 13.535, 762.0]
["2026-09-18T16:26:47.420146+00:00", "trade", 13.535, 762.0]
["2026-09-18T16:26:47.420172+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.420207+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.420648+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.420798+00:00", "trade", 13.535, 762.0]
["2026-09-18T16:26:47.420929+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.420976+00:00", "trade", 13.535, 762.0]
["2026-09-18T16:26:47.421120+00:00", "trade", 13.5393, 51.0]
["2026-09-18T16:26:47.423009+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.423490+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.423490+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.423931+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.459420+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.480110+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.480531+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.481062+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.506120+00:00", "trade", 13.5477, 9.0]
["2026-09-18T16:26:47.510918+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.511379+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.511840+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.511915+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.511920+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.511960+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.512056+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.512381+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.512562+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.512597+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.512797+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.512833+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.512833+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.513279+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.609312+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.609748+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.769163+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.770158+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:26:47.770756+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.770842+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.770882+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:47.772881+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:48.734475+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:48.734475+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:48.734876+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:48.802336+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:48.882923+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:49.068793+00:00", "trade", 13.53, 62.0]
["2026-09-18T16:26:49.068799+00:00", "trade", 13.535, 62.0]
["2026-09-18T16:26:49.451672+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:49.716638+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:49.716673+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:49.717196+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:26:49.717795+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:49.717795+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:49.718277+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:49.996489+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:49.996489+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:49.997366+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:49.997366+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:51.324224+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:51.336618+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:51.372333+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:51.373511+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:52.019223+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:52.019704+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:52.019904+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:52.067598+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:52.419776+00:00", "trade", 13.5524, 3.0]
["2026-09-18T16:26:52.420835+00:00", "trade", 13.5524, 1.0]
["2026-09-18T16:26:52.421794+00:00", "trade", 13.5524, 1.0]
["2026-09-18T16:26:52.424666+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:26:52.434144+00:00", "trade", 13.5524, 2.0]
["2026-09-18T16:26:52.560802+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:52.618900+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:52.620298+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:53.214934+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:53.225444+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:53.492544+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:53.501546+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:53.502027+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:53.704514+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:53.845344+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:53.881986+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:53.883385+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:54.376043+00:00", "trade", 13.535, 19.0]
["2026-09-18T16:26:54.376783+00:00", "trade", 13.535, 40.0]
["2026-09-18T16:26:54.528034+00:00", "trade", 13.535, 23.0]
["2026-09-18T16:26:54.767812+00:00", "trade", 13.535, 22.0]
["2026-09-18T16:26:54.768576+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:54.769037+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:56.532800+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:26:56.576455+00:00", "trade", 13.535, 5.0]
["2026-09-18T16:26:57.230668+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:26:57.536298+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.536790+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.538779+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.539236+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.539737+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.539787+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.540218+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.568430+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.828725+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.829702+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.854316+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.855042+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:57.955912+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:58.096502+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:58.096998+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:58.097600+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:58.107561+00:00", "trade", 13.535, 20.0]
["2026-09-18T16:26:58.196109+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:58.321583+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:58.437829+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:58.478857+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:59.339320+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:59.339801+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:26:59.340282+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:00.001296+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:00.121261+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:00.375942+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:00.409191+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:00.994008+00:00", "trade", 13.5515, 1.0]
["2026-09-18T16:27:01.000443+00:00", "trade", 13.5515, 4.0]
["2026-09-18T16:27:01.690769+00:00", "trade", 13.5333, 40.0]
["2026-09-18T16:27:03.108030+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:03.276491+00:00", "trade", 13.5445, 1.0]
["2026-09-18T16:27:03.536253+00:00", "trade", 13.5322, 6.0]
["2026-09-18T16:27:03.536611+00:00", "trade", 13.5322, 1.0]
["2026-09-18T16:27:04.114270+00:00", "trade", 13.5515, 100.0]
["2026-09-18T16:27:04.401969+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:04.947154+00:00", "trade", 13.535, 50.0]
["2026-09-18T16:27:05.070746+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:06.103363+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:06.106481+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:06.679694+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:27:06.680753+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:06.680808+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:06.681229+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:06.681870+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:06.682712+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:06.820951+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:07.094462+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:07.778150+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:08.885706+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:09.016508+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:27:09.019830+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:09.152826+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:09.154475+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:09.318610+00:00", "trade", 13.5514, 4.0]
["2026-09-18T16:27:09.533197+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:09.533793+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:09.627065+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:10.218962+00:00", "trade", 13.5514, 4.0]
["2026-09-18T16:27:10.291822+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:27:10.840153+00:00", "trade", 13.5514, 1.0]
["2026-09-18T16:27:10.870992+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:27:11.476065+00:00", "trade", 13.5476, 9.0]
["2026-09-18T16:27:11.731434+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:11.858927+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:12.823548+00:00", "trade", 13.5554, 100.0]
["2026-09-18T16:27:14.877647+00:00", "trade", 13.5554, 15.0]
["2026-09-18T16:27:14.878774+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:16.654436+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:16.756463+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:17.334253+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:17.422706+00:00", "trade", 13.5345, 12.0]
["2026-09-18T16:27:18.085978+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:18.086609+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:18.086634+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:18.086835+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:18.087391+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:18.702059+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:27:18.703250+00:00", "trade", 13.54, 2.0]
["2026-09-18T16:27:18.948510+00:00", "trade", 13.5514, 5.0]
["2026-09-18T16:27:19.167827+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:19.744839+00:00", "trade", 13.5514, 1.0]
["2026-09-18T16:27:19.801095+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:19.801325+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:19.801375+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:20.073521+00:00", "trade", 13.5514, 9.0]
["2026-09-18T16:27:20.226988+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:22.150574+00:00", "trade", 13.5355, 1000.0]
["2026-09-18T16:27:22.716521+00:00", "trade", 13.53, 11.0]
["2026-09-18T16:27:22.716524+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:27:22.717814+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:27:22.719160+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:22.719761+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:22.976567+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:22.976728+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:22.976728+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:22.976808+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:22.976883+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:22.977048+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:22.977204+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:23.174742+00:00", "trade", 13.5448, 9.0]
["2026-09-18T16:27:23.471936+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:23.518718+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:23.739053+00:00", "trade", 13.5481, 1.0]
["2026-09-18T16:27:23.935866+00:00", "trade", 13.5481, 2.0]
["2026-09-18T16:27:24.839326+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:24.840333+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:25.497419+00:00", "trade", 13.5438, 8.0]
["2026-09-18T16:27:25.520913+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:25.749266+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:25.978497+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:26.003936+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:27:26.381094+00:00", "trade", 13.53, 3.0]
["2026-09-18T16:27:26.381094+00:00", "trade", 13.53, 97.0]
["2026-09-18T16:27:26.381150+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:27:26.381159+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:27:26.382073+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:26.382113+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:26.382113+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:26.382153+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:26.463577+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:26.464338+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:26.608577+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:26.630830+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:26.644800+00:00", "trade", 13.5514, 2.0]
["2026-09-18T16:27:27.521416+00:00", "trade", 13.5507, 2.0]
["2026-09-18T16:27:27.544890+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:27.545371+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:27.545371+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:27.545687+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:27.556017+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:27.587065+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:28.180698+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:28.180698+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:28.181175+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:28.181215+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:28.186577+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:29.961632+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:29.962399+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:29.973616+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:29.973616+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:29.974057+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:30.001322+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:30.967642+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:30.967647+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:31.032501+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:31.032501+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:31.389850+00:00", "trade", 13.552, 48.0]
["2026-09-18T16:27:31.627539+00:00", "trade", 13.535, 50.0]
["2026-09-18T16:27:31.629737+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:31.640804+00:00", "trade", 13.535, 50.0]
["2026-09-18T16:27:31.775665+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.355906+00:00", "trade", 13.535, 4000.0]
["2026-09-18T16:27:32.356136+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.462334+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.464329+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.536069+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.536536+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.587757+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.595230+00:00", "trade", 13.535, 7.0]
["2026-09-18T16:27:32.730216+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.731334+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.731815+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.732216+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.733058+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.733414+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:32.946758+00:00", "trade", 13.5338, 6000.0]
["2026-09-18T16:27:33.029008+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:33.131226+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:33.135581+00:00", "trade", 13.5552, 19.0]
["2026-09-18T16:27:33.406275+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:33.406646+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:33.406997+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:33.407024+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:27:33.407554+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:33.407634+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:33.413157+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:33.458289+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:33.464715+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:33.783406+00:00", "trade", 13.5301, 8.0]
["2026-09-18T16:27:35.621794+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:35.622315+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:35.638985+00:00", "trade", 13.5494, 1.0]
["2026-09-18T16:27:35.698260+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:35.722789+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:35.723310+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:35.770969+00:00", "trade", 13.5445, 9.0]
["2026-09-18T16:27:36.637877+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:36.835151+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:36.835547+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:37.199071+00:00", "trade", 13.5555, 46.0]
["2026-09-18T16:27:37.955794+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:38.018974+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:38.102964+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:38.324818+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:27:38.507256+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:38.525780+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:38.603445+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:38.619453+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:38.892979+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:38.967922+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:39.215246+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:39.476349+00:00", "trade", 13.5488, 3.0]
["2026-09-18T16:27:39.895781+00:00", "trade", 13.5484, 1.0]
["2026-09-18T16:27:39.903236+00:00", "trade", 13.5484, 3.0]
["2026-09-18T16:27:40.278370+00:00", "trade", 13.5393, 5.0]
["2026-09-18T16:27:41.931606+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:42.436307+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:42.436974+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:43.018839+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:43.196647+00:00", "trade", 13.5373, 250.0]
["2026-09-18T16:27:43.197259+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:43.263120+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:43.297519+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:27:43.377672+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:27:43.479666+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:44.198545+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:27:44.206175+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:44.357100+00:00", "trade", 13.5556, 15.0]
["2026-09-18T16:27:44.812423+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:44.818789+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:27:44.819384+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:44.835468+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:44.867108+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:27:45.438158+00:00", "trade", 13.5375, 7.0]
["2026-09-18T16:27:46.785744+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:47.424707+00:00", "trade", 13.5343, 37.0]
["2026-09-18T16:27:47.797772+00:00", "trade", 13.5556, 17.0]
["2026-09-18T16:27:47.798806+00:00", "trade", 13.535, 2.0]
["2026-09-18T16:27:48.556599+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:48.793788+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:48.817926+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:49.060839+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:49.061400+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:49.185766+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:49.262417+00:00", "trade", 13.535, 5.0]
["2026-09-18T16:27:49.267661+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:49.267731+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:49.267792+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:49.268594+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:49.268789+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:49.637810+00:00", "trade", 13.535, 60.0]
["2026-09-18T16:27:49.783679+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:50.127925+00:00", "trade", 13.5322, 4000.0]
["2026-09-18T16:27:50.398097+00:00", "trade", 13.5355, 500.0]
["2026-09-18T16:27:51.254779+00:00", "trade", 13.5481, 1.0]
["2026-09-18T16:27:51.263996+00:00", "trade", 13.5481, 3.0]
["2026-09-18T16:27:51.278641+00:00", "trade", 13.5481, 2.0]
["2026-09-18T16:27:51.452707+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:27:52.185701+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:27:52.709032+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:54.222364+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:55.129017+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:55.518022+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:27:55.666405+00:00", "trade", 13.534, 2.0]
["2026-09-18T16:27:57.075889+00:00", "trade", 13.5555, 8.0]
["2026-09-18T16:27:59.971857+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:28:00.001353+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:01.938228+00:00", "trade", 13.548, 100.0]
["2026-09-18T16:28:02.096494+00:00", "trade", 13.5556, 11.0]
["2026-09-18T16:28:02.499306+00:00", "trade", 13.548, 1.0]
["2026-09-18T16:28:02.567683+00:00", "trade", 13.548, 1.0]
["2026-09-18T16:28:03.066784+00:00", "trade", 13.5479, 14.0]
["2026-09-18T16:28:03.393171+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:03.612728+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:03.635262+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:03.638023+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:03.660783+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:03.852504+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:03.854353+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:03.866106+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:03.927888+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.283184+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.293073+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.298114+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.298706+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.319540+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.320683+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.322188+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:28:04.322194+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.322248+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:28:04.322248+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:28:04.322260+00:00", "trade", 13.54, 22.0]
["2026-09-18T16:28:04.322260+00:00", "trade", 13.54, 2.0]
["2026-09-18T16:28:04.322269+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:28:04.322269+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:28:04.323094+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.323154+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.323525+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.326201+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.326332+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.327700+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.331892+00:00", "trade", 13.54, 20.0]
["2026-09-18T16:28:04.331895+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.331898+00:00", "trade", 13.54, 500.0]
["2026-09-18T16:28:04.331898+00:00", "trade", 13.54, 29.0]
["2026-09-18T16:28:04.331913+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:28:04.331917+00:00", "trade", 13.54, 70.0]
["2026-09-18T16:28:04.331920+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.331947+00:00", "trade", 13.54, 298.0]
["2026-09-18T16:28:04.331950+00:00", "trade", 13.54, 20.0]
["2026-09-18T16:28:04.331950+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.331953+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.331955+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.331970+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.332229+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.332637+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.332657+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.332692+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.332967+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.332971+00:00", "trade", 13.54, 15.0]
["2026-09-18T16:28:04.332998+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.333103+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.333138+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.333609+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.333724+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.336523+00:00", "trade", 13.54, 42.0]
["2026-09-18T16:28:04.340240+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.343298+00:00", "trade", 13.54, 12.0]
["2026-09-18T16:28:04.343302+00:00", "trade", 13.54, 85.0]
["2026-09-18T16:28:04.343302+00:00", "trade", 13.54, 3.0]
["2026-09-18T16:28:04.343308+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.343308+00:00", "trade", 13.54, 446.0]
["2026-09-18T16:28:04.343308+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.343308+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.343313+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.343343+00:00", "trade", 13.54, 48.0]
["2026-09-18T16:28:04.343349+00:00", "trade", 13.54, 307.0]
["2026-09-18T16:28:04.343349+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.343352+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:28:04.343352+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.343478+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.343487+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.343613+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.343918+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.353465+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.372525+00:00", "trade", 13.54, 19.0]
["2026-09-18T16:28:04.372600+00:00", "trade", 13.54, 225.0]
["2026-09-18T16:28:04.372663+00:00", "trade", 13.54, 906.0]
["2026-09-18T16:28:04.373514+00:00", "trade", 13.54, 1150.0]
["2026-09-18T16:28:04.373929+00:00", "trade", 13.54, 1144.0]
["2026-09-18T16:28:04.374001+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:28:04.374915+00:00", "trade", 13.54, 1094.0]
["2026-09-18T16:28:04.390405+00:00", "trade", 13.5382, 18.0]
["2026-09-18T16:28:04.400990+00:00", "trade", 13.5379, 18.0]
["2026-09-18T16:28:04.431833+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.432344+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.434479+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.473063+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:28:04.473066+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:28:04.473201+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.473264+00:00", "trade", 13.54, 600.0]
["2026-09-18T16:28:04.473266+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.473271+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.473286+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.473484+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:28:04.473487+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:28:04.473487+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.473512+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.473514+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.473514+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.473517+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.473517+00:00", "quote", 13.53, 13.55]
["2026-09-18T16:28:04.473557+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:04.473568+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.473568+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.473572+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.473572+00:00", "quote", 13.53, 13.55]
["2026-09-18T16:28:04.473592+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.473592+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.473602+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:04.473627+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:04.473652+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:04.473732+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.473823+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.473873+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.474018+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.474234+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.474244+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.474534+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.493309+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.497419+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.506094+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.518745+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.521962+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573315+00:00", "trade", 13.54, 314.0]
["2026-09-18T16:28:04.573367+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:28:04.573378+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:28:04.573580+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:28:04.573583+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:04.573600+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573600+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573600+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573605+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573605+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573605+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573610+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573615+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573615+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573645+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573645+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.573976+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.574156+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.574212+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.574232+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.574239+00:00", "trade", 13.545, 12.0]
["2026-09-18T16:28:04.574242+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.574317+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.574798+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.575164+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.575269+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.576422+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.576783+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.581153+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:28:04.581730+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.587108+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.614407+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.615159+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.616998+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.617008+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.617018+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.617124+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.617289+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.617730+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.621123+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.621529+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.624892+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.636801+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.652107+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.653420+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.697119+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.697124+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.698969+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.701074+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.701685+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.703660+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.723717+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.723732+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.732127+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.736779+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.758726+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.799924+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.812434+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.842435+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.847189+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:28:04.848174+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.848269+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.848294+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.848630+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.869043+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.871835+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.889447+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.939316+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.962581+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.978709+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.979080+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:04.979531+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.013748+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.013818+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.014650+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.016880+00:00", "trade", 13.545, 6000.0]
["2026-09-18T16:28:05.017457+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.017477+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.018128+00:00", "trade", 13.5398, 66.0]
["2026-09-18T16:28:05.020183+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.020183+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.022624+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.087508+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.120051+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.120617+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.214095+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.216525+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:28:05.216525+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:28:05.216529+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:05.216532+00:00", "trade", 13.54, 313.0]
["2026-09-18T16:28:05.216532+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:28:05.216535+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:28:05.216537+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:28:05.216555+00:00", "trade", 13.54, 2.0]
["2026-09-18T16:28:05.216558+00:00", "trade", 13.54, 160.0]
["2026-09-18T16:28:05.216592+00:00", "trade", 13.54, 1487.0]
["2026-09-18T16:28:05.216601+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216606+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216606+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216606+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216611+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216611+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216616+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216636+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216641+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216776+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216786+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.216816+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.217012+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:28:05.217162+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.217382+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.217513+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.217603+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.217738+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.218285+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.218586+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.219397+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.219437+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.220264+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.220465+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.221648+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.249850+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.321415+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.321565+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.322257+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.397361+00:00", "trade", 13.5554, 100.0]
["2026-09-18T16:28:05.616738+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.762490+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.785870+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.793684+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:05.969613+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:06.478539+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:06.545388+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:06.604389+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:06.604855+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:06.620617+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:06.774209+00:00", "trade", 13.5323, 50.0]
["2026-09-18T16:28:06.780196+00:00", "trade", 13.535, 135.0]
["2026-09-18T16:28:07.156112+00:00", "trade", 13.5478, 4.0]
["2026-09-18T16:28:07.401100+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:07.446964+00:00", "trade", 13.535, 80.0]
["2026-09-18T16:28:07.450142+00:00", "trade", 13.535, 70.0]
["2026-09-18T16:28:07.761070+00:00", "trade", 13.5477, 1.0]
["2026-09-18T16:28:08.664649+00:00", "trade", 13.5477, 300.0]
["2026-09-18T16:28:08.779877+00:00", "trade", 13.5554, 10.0]
["2026-09-18T16:28:08.927001+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:09.670040+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:09.678886+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:09.683943+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:10.202678+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:10.309522+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:10.310389+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:10.894634+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:11.129368+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:11.731732+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:11.741029+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:11.742297+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:12.166938+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:12.166948+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:12.190463+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:13.654524+00:00", "trade", 13.5476, 2.0]
["2026-09-18T16:28:13.678425+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:14.482804+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:14.482854+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:28:14.483498+00:00", "trade", 13.54, 2.0]
["2026-09-18T16:28:14.524123+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:14.807029+00:00", "trade", 13.5476, 4.0]
["2026-09-18T16:28:14.886756+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:14.979557+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:15.283525+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:15.283726+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:16.424305+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:16.424967+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:16.431928+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:17.496662+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:17.576352+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:17.849445+00:00", "trade", 13.5429, 20.0]
["2026-09-18T16:28:18.069195+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:18.069631+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:18.070413+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:18.071075+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:18.715834+00:00", "trade", 13.5555, 14.0]
["2026-09-18T16:28:18.715939+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:18.796090+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:18.991548+00:00", "trade", 13.5368, 7.0]
["2026-09-18T16:28:20.177047+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:20.395402+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:20.781402+00:00", "trade", 13.5555, 8.0]
["2026-09-18T16:28:21.426009+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:22.166046+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:22.166522+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:22.203595+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:22.471307+00:00", "trade", 13.5476, 1.0]
["2026-09-18T16:28:22.481700+00:00", "trade", 13.5476, 2.0]
["2026-09-18T16:28:22.524930+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:22.572949+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:22.733251+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:22.738193+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:22.740017+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:22.909288+00:00", "trade", 13.5303, 100.0]
["2026-09-18T16:28:22.909395+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:23.018084+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:23.018801+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:24.591879+00:00", "trade", 13.5425, 13.0]
["2026-09-18T16:28:24.725833+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:24.726294+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:25.056314+00:00", "trade", 13.5475, 1.0]
["2026-09-18T16:28:25.603737+00:00", "trade", 13.538, 2.0]
["2026-09-18T16:28:25.806305+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:26.319031+00:00", "trade", 13.5555, 100.0]
["2026-09-18T16:28:26.378230+00:00", "trade", 13.5474, 3.0]
["2026-09-18T16:28:27.956452+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:27.958307+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:28.059958+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:28.060400+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:28.266906+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:28.267332+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:28.455289+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:28.856780+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:28.857261+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:28.860905+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:30.001379+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:30.509704+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:30.514816+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:30.618383+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:31.382434+00:00", "trade", 13.5475, 100.0]
["2026-09-18T16:28:32.363481+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:32.363957+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:32.554887+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:33.421314+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:33.435583+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:33.536097+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:33.688304+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:33.688765+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:33.798882+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:33.799329+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:34.158714+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:34.376357+00:00", "trade", 13.5555, 10.0]
["2026-09-18T16:28:34.376457+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:34.459229+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:35.019702+00:00", "trade", 13.5391, 10.0]
["2026-09-18T16:28:35.298812+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:35.299454+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:35.571873+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:28:36.176516+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:36.628808+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:38.486850+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:38.606404+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:38.909917+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:39.021296+00:00", "trade", 13.53, 72.0]
["2026-09-18T16:28:39.021362+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:39.021883+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:39.044532+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:39.598505+00:00", "trade", 13.5555, 10.0]
["2026-09-18T16:28:39.598686+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:39.598747+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:40.028529+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:40.226952+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:40.339389+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:40.533055+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.064089+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.064355+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.066089+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.066229+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.066580+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.066595+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.066675+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.066740+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.066996+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.070259+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.080242+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.082332+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.088280+00:00", "trade", 13.535, 7.0]
["2026-09-18T16:28:41.090447+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.099639+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.102701+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.103583+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.103783+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.112359+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.390806+00:00", "trade", 13.53, 28.0]
["2026-09-18T16:28:41.390887+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:41.493466+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:42.392719+00:00", "trade", 13.53, 72.0]
["2026-09-18T16:28:42.392806+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:42.550637+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:44.966973+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:45.358985+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:28:45.359091+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:45.411330+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:45.520195+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:45.548753+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:45.549404+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:47.358922+00:00", "trade", 13.5328, 1.0]
["2026-09-18T16:28:48.276329+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:48.276785+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:49.074955+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:49.076534+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:49.718906+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:28:49.718918+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:49.798241+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:51.842401+00:00", "trade", 13.5555, 16.0]
["2026-09-18T16:28:53.075296+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:53.076288+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:53.076288+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:53.160005+00:00", "trade", 13.5555, 100.0]
["2026-09-18T16:28:53.373050+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:54.262477+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:54.875029+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:54.960026+00:00", "trade", 13.5412, 1.0]
["2026-09-18T16:28:55.371471+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:55.542959+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:58.239397+00:00", "trade", 13.535, 3.0]
["2026-09-18T16:28:58.239502+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:58.404946+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:58.810306+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:28:58.810411+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:59.009660+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:28:59.347360+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:28:59.441493+00:00", "trade", 13.535, 5.0]
["2026-09-18T16:29:00.001411+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:00.025242+00:00", "trade", 13.5477, 600.0]
["2026-09-18T16:29:00.046602+00:00", "trade", 13.5478, 200.0]
["2026-09-18T16:29:00.054288+00:00", "trade", 13.5379, 100.0]
["2026-09-18T16:29:00.306066+00:00", "trade", 13.535, 188.0]
["2026-09-18T16:29:00.569568+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:01.089405+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:01.694482+00:00", "trade", 13.5379, 14.0]
["2026-09-18T16:29:02.803110+00:00", "trade", 13.5386, 50.0]
["2026-09-18T16:29:02.803131+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:29:04.772873+00:00", "trade", 13.5411, 8.0]
["2026-09-18T16:29:07.530288+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:29:07.530385+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:07.530395+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:07.766717+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:08.417065+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:08.417957+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:09.001832+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:09.001892+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:09.840369+00:00", "trade", 13.53, 500.0]
["2026-09-18T16:29:09.840473+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:10.333642+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:10.333707+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.091811+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.091866+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.091921+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.128969+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.491181+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.695287+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.695413+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.766011+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.889058+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.889214+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.929409+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:11.938626+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:12.371772+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:13.628548+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:13.797666+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:13.798142+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:13.997888+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:14.140136+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:14.253170+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:14.319593+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:14.880878+00:00", "trade", 13.5378, 20.0]
["2026-09-18T16:29:14.976742+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:15.395303+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:15.564134+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:29:15.623162+00:00", "trade", 13.5301, 99.0]
["2026-09-18T16:29:16.299083+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:29:17.053179+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:17.053230+00:00", "trade", 13.535, 2.0]
["2026-09-18T16:29:17.053230+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:29:17.053233+00:00", "trade", 13.535, 94.0]
["2026-09-18T16:29:17.121469+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:29:17.121572+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:17.121627+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:17.174416+00:00", "trade", 13.5302, 99.0]
["2026-09-18T16:29:17.234656+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:17.338679+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:17.559068+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:17.683725+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:17.684407+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:17.684883+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:17.724968+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:17.898471+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:18.259991+00:00", "trade", 13.5377, 16.0]
["2026-09-18T16:29:18.338378+00:00", "trade", 13.5556, 10.0]
["2026-09-18T16:29:18.865372+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:19.691334+00:00", "trade", 13.544, 30.0]
["2026-09-18T16:29:19.814736+00:00", "trade", 13.53, 4.0]
["2026-09-18T16:29:19.814827+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:19.814832+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:19.906505+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:21.022707+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:21.143412+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:29:21.143509+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:21.196684+00:00", "trade", 13.535, 99.0]
["2026-09-18T16:29:21.263064+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:29:21.313624+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:21.313679+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:21.314266+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:21.314747+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:21.314790+00:00", "trade", 13.535, 99.0]
["2026-09-18T16:29:22.269740+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:23.306542+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:23.306603+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:23.769133+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:25.953347+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:25.953360+00:00", "trade", 13.535, 8.0]
["2026-09-18T16:29:25.953381+00:00", "trade", 13.535, 20.0]
["2026-09-18T16:29:25.953381+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:29:25.953392+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:25.953661+00:00", "trade", 13.53, 66.0]
["2026-09-18T16:29:25.954695+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:25.955417+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:27.082981+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:27.085076+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:27.085126+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:28.846352+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:28.882328+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:28.882383+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:28.882388+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.438206+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.678563+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.710138+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.734115+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:29.734116+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.734241+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.734246+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.734460+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:29.734988+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.735183+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.735629+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.742285+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.742916+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.754359+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.786335+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.868350+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:29.980392+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:30.001442+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:30.419701+00:00", "trade", 13.5551, 100.0]
["2026-09-18T16:29:30.816432+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:31.275800+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:31.284866+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:31.521334+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:31.521359+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:31.560065+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:29:31.560066+00:00", "trade", 13.54, 5.0]
["2026-09-18T16:29:31.560069+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560069+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560072+00:00", "trade", 13.54, 95.0]
["2026-09-18T16:29:31.560072+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560075+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:29:31.560205+00:00", "trade", 13.54, 5.0]
["2026-09-18T16:29:31.560208+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560211+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560211+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560217+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:29:31.560217+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560217+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560229+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:29:31.560439+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:29:31.560446+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560446+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560455+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:29:31.560598+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:31.560608+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:31.560620+00:00", "trade", 13.54, 220.0]
["2026-09-18T16:29:31.560623+00:00", "trade", 13.54, 20.0]
["2026-09-18T16:29:31.560623+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560628+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:31.560629+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560629+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:31.560668+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:31.560688+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:31.560738+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.560913+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.560923+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.561119+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.561264+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.561325+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.561405+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.561460+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.561535+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.561956+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.562357+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.562407+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.564858+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.568146+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.569163+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.597330+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.597330+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.597337+00:00", "trade", 13.54, 12.0]
["2026-09-18T16:29:31.597410+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.610587+00:00", "trade", 13.545, 500.0]
["2026-09-18T16:29:31.613950+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.639426+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:29:31.705447+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:31.826049+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:32.552879+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:33.192604+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:29:33.192667+00:00", "trade", 13.545, 44.0]
["2026-09-18T16:29:33.192730+00:00", "trade", 13.545, 52.0]
["2026-09-18T16:29:33.231956+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:33.232542+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:33.234542+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:33.241423+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:33.419913+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:34.037416+00:00", "trade", 13.555, 1.0]
["2026-09-18T16:29:34.475109+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:34.475159+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:29:34.476588+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:34.517971+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:34.729309+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:34.735760+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:34.825383+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:34.825433+00:00", "trade", 13.545, 50.0]
["2026-09-18T16:29:34.893455+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:34.937520+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:35.773415+00:00", "trade", 13.5392, 14.0]
["2026-09-18T16:29:36.275153+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:38.423146+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:39.141129+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:40.757201+00:00", "trade", 13.5375, 1.0]
["2026-09-18T16:29:43.516222+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:29:43.517561+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:43.608552+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:44.492842+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:44.493829+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:44.676916+00:00", "trade", 13.555, 40.0]
["2026-09-18T16:29:44.677020+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:44.859314+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:46.820331+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:46.820382+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:29:46.835562+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:47.768331+00:00", "trade", 13.5468, 1.0]
["2026-09-18T16:29:49.736458+00:00", "trade", 13.545, 1425.0]
["2026-09-18T16:29:49.736557+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:49.840304+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:52.325103+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:52.325198+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:52.325273+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:52.325278+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:52.325278+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:29:52.325293+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:52.325295+00:00", "trade", 13.54, 140.0]
["2026-09-18T16:29:52.325298+00:00", "trade", 13.54, 260.0]
["2026-09-18T16:29:52.325298+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:29:52.325301+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:52.325322+00:00", "trade", 13.54, 89.0]
["2026-09-18T16:29:52.325347+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:52.325349+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325353+00:00", "trade", 13.54, 240.0]
["2026-09-18T16:29:52.325353+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:52.325358+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325361+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:29:52.325363+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325363+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325368+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:52.325368+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:52.325368+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325368+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325373+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325374+00:00", "trade", 13.54, 38.0]
["2026-09-18T16:29:52.325374+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:29:52.325399+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325504+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325539+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325579+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325634+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325644+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:29:52.325669+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.325815+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.325920+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.325975+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.325975+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.325980+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326010+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326015+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326020+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326095+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326120+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326125+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326251+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326251+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326346+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326471+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326694+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:29:52.326822+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326822+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.326857+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.327368+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.328940+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:29:52.329469+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:29:52.329815+00:00", "trade", 13.5549, 100.0]
["2026-09-18T16:29:52.330305+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.335548+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.336590+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.336590+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.336590+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.336670+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.337111+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.337174+00:00", "trade", 13.5549, 36.0]
["2026-09-18T16:29:52.342474+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.344249+00:00", "trade", 13.5549, 3.0]
["2026-09-18T16:29:52.345191+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.362181+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:29:52.370818+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:29:52.370818+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:29:52.425853+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.703839+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.704519+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:29:52.705292+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:29:52.708836+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.708836+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.708896+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.709172+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:52.886112+00:00", "trade", 13.5304, 8000.0]
["2026-09-18T16:29:53.140298+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:53.141777+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:53.244010+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:53.244075+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:54.038997+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:54.155820+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:54.237616+00:00", "trade", 13.5352, 9.0]
["2026-09-18T16:29:54.309581+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:54.383625+00:00", "trade", 13.535, 80.0]
["2026-09-18T16:29:55.924575+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:56.414360+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:56.486088+00:00", "trade", 13.5385, 9.0]
["2026-09-18T16:29:57.844138+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:58.686894+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:58.687375+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:58.779897+00:00", "trade", 13.535, 29.0]
["2026-09-18T16:29:58.867123+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:58.870196+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:58.957484+00:00", "trade", 13.5547, 10.0]
["2026-09-18T16:29:59.161689+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:29:59.437438+00:00", "trade", 13.5385, 1.0]
["2026-09-18T16:29:59.521250+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:00.001468+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:00.199183+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:00.199254+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:00.581759+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:00.582912+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:00.642960+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:01.318643+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:01.319570+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:01.320031+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:02.404056+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:02.404803+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:02.405685+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:02.407680+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:02.408594+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:30:02.408687+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:02.461505+00:00", "trade", 13.5399, 1425.0]
["2026-09-18T16:30:02.472765+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:02.473752+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:04.243259+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:04.783319+00:00", "trade", 13.5355, 300.0]
["2026-09-18T16:30:05.765607+00:00", "trade", 13.535, 65.0]
["2026-09-18T16:30:05.765919+00:00", "trade", 13.54, 65.0]
["2026-09-18T16:30:05.915357+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:30:06.594743+00:00", "trade", 13.535, 144.0]
["2026-09-18T16:30:06.815880+00:00", "trade", 13.5355, 1.0]
["2026-09-18T16:30:08.662422+00:00", "trade", 13.535, 70.0]
["2026-09-18T16:30:09.068232+00:00", "trade", 13.535, 109.0]
["2026-09-18T16:30:09.393351+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:30:10.047222+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:10.412867+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:10.858784+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:10.882946+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:10.971071+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:10.981355+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:11.025285+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:11.026142+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:11.079419+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:11.080902+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:11.140188+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:11.160326+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:11.787890+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:11.917108+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:11.918235+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:12.000897+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:12.001899+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:12.017874+00:00", "trade", 13.5545, 12.0]
["2026-09-18T16:30:12.028468+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:12.037720+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:12.207328+00:00", "trade", 13.5355, 6.0]
["2026-09-18T16:30:12.419946+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:30:12.420009+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:12.420039+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:12.474977+00:00", "trade", 13.5333, 99.0]
["2026-09-18T16:30:12.540727+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:12.690308+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.148258+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.192413+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.357265+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.357511+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.359180+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.365359+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.368422+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.369063+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.396353+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.454903+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.520981+00:00", "trade", 13.535, 150.0]
["2026-09-18T16:30:13.624907+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.731130+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.800871+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:13.801337+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:14.298130+00:00", "trade", 13.5424, 8.0]
["2026-09-18T16:30:14.304630+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:14.306800+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:14.448407+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:14.448848+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:14.475893+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:14.476344+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:14.889132+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:30:14.939376+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:14.939974+00:00", "trade", 13.5333, 99.0]
["2026-09-18T16:30:15.976785+00:00", "trade", 13.5356, 100.0]
["2026-09-18T16:30:16.361856+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:16.363761+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:16.661590+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:16.662056+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:16.662657+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:16.916141+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:17.178685+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:17.381551+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:30:17.436086+00:00", "trade", 13.5333, 99.0]
["2026-09-18T16:30:17.483366+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:17.507332+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:30:17.559770+00:00", "trade", 13.5333, 99.0]
["2026-09-18T16:30:17.585684+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:17.586581+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:17.618476+00:00", "trade", 13.5356, 6.0]
["2026-09-18T16:30:17.628732+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:17.629153+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:17.677161+00:00", "trade", 13.5421, 15.0]
["2026-09-18T16:30:17.726128+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:17.904129+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:30:17.948638+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:18.019406+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:18.053984+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:18.135072+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:18.442594+00:00", "trade", 13.5382, 86.0]
["2026-09-18T16:30:18.467297+00:00", "trade", 13.5379, 14.0]
["2026-09-18T16:30:18.810167+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:30:18.810459+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:18.811156+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:18.811597+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:18.812073+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:18.961198+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:18.963418+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:19.518130+00:00", "trade", 13.5421, 5.0]
["2026-09-18T16:30:19.762685+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:20.224488+00:00", "trade", 13.5418, 9.0]
["2026-09-18T16:30:21.216371+00:00", "trade", 13.5357, 6.0]
["2026-09-18T16:30:21.568762+00:00", "trade", 13.538, 1.0]
["2026-09-18T16:30:21.977302+00:00", "trade", 13.5357, 7.0]
["2026-09-18T16:30:21.983732+00:00", "trade", 13.5357, 1.0]
["2026-09-18T16:30:22.671960+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:22.756252+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:30:22.756345+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:22.809632+00:00", "trade", 13.5333, 99.0]
["2026-09-18T16:30:23.573477+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:30:23.593195+00:00", "trade", 13.5368, 1.0]
["2026-09-18T16:30:23.634711+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:23.637026+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:23.704923+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:23.805497+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:23.912312+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:24.243199+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:24.422737+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:24.592570+00:00", "trade", 13.5354, 22.0]
["2026-09-18T16:30:24.592606+00:00", "trade", 13.5354, 10.0]
["2026-09-18T16:30:25.200301+00:00", "trade", 13.535, 500.0]
["2026-09-18T16:30:25.200392+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:25.604900+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:26.613280+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:26.697207+00:00", "trade", 13.5542, 100.0]
["2026-09-18T16:30:26.804335+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:26.818689+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.004130+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.121194+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.415760+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.483075+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.488017+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.488884+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.488939+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.490779+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.518505+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.519347+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:27.702462+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:28.356457+00:00", "trade", 13.5541, 25.0]
["2026-09-18T16:30:28.424165+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:28.427323+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:28.427774+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.117662+00:00", "trade", 13.5541, 20.0]
["2026-09-18T16:30:29.124710+00:00", "trade", 13.5541, 3.0]
["2026-09-18T16:30:29.124783+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.127324+00:00", "trade", 13.5541, 2.0]
["2026-09-18T16:30:29.130361+00:00", "trade", 13.5541, 17.0]
["2026-09-18T16:30:29.649017+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:30:29.649035+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:30:29.649038+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:30:29.649048+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:30:29.649048+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:30:29.649051+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:30:29.649054+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:30:29.649054+00:00", "trade", 13.54, 80.0]
["2026-09-18T16:30:29.649061+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.649065+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.649116+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.649121+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.649181+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.649231+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.649231+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.649236+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.649237+00:00", "trade", 13.54, 72.0]
["2026-09-18T16:30:29.649241+00:00", "trade", 13.54, 1200.0]
["2026-09-18T16:30:29.649243+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:30:29.649247+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:30:29.649247+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:30:29.649251+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:30:29.649252+00:00", "trade", 13.54, 27.0]
["2026-09-18T16:30:29.649255+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:30:29.649258+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:30:29.649264+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:30:29.649279+00:00", "trade", 13.54, 97.0]
["2026-09-18T16:30:29.649282+00:00", "trade", 13.54, 73.0]
["2026-09-18T16:30:29.649456+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:30:29.649456+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:30:29.649461+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:30:29.649466+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:30:29.649496+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:30:29.649496+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:30:29.649544+00:00", "trade", 13.54, 700.0]
["2026-09-18T16:30:29.649544+00:00", "trade", 13.54, 900.0]
["2026-09-18T16:30:29.649547+00:00", "trade", 13.54, 3200.0]
["2026-09-18T16:30:29.649547+00:00", "trade", 13.54, 900.0]
["2026-09-18T16:30:29.649550+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:30:29.649613+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:30:29.649622+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.649672+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.649672+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.649707+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.649772+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.649877+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.649917+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.649958+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.650158+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.650158+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.650183+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.650278+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.650394+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.650880+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.659946+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.750697+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:29.849833+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:30.001499+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:30.402851+00:00", "trade", 13.5507, 3.0]
["2026-09-18T16:30:30.410760+00:00", "trade", 13.5367, 4.0]
["2026-09-18T16:30:30.420305+00:00", "trade", 13.5374, 3.0]
["2026-09-18T16:30:31.743887+00:00", "trade", 13.55, 8000.0]
["2026-09-18T16:30:31.743991+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:32.032602+00:00", "trade", 13.545, 7.0]
["2026-09-18T16:30:32.032602+00:00", "trade", 13.545, 16.0]
["2026-09-18T16:30:32.032604+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:30:32.047237+00:00", "trade", 13.545, 72.0]
["2026-09-18T16:30:32.168066+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:32.203519+00:00", "trade", 13.5499, 8000.0]
["2026-09-18T16:30:32.203610+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:32.479382+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:32.479427+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:32.606220+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:30:32.632159+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:30:32.640558+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:30:32.909796+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:32.909856+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:32.909881+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:32.912177+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:34.447938+00:00", "trade", 13.5468, 20.0]
["2026-09-18T16:30:34.622058+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:30:35.660272+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:37.346009+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:37.656168+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:38.412879+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:38.413305+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:38.469343+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:38.571782+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:39.049654+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:39.152283+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:39.490478+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:39.896169+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:39.896169+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:39.897126+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:40.021875+00:00", "trade", 13.5469, 60.0]
["2026-09-18T16:30:40.021973+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:40.022023+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:40.504156+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:40.506322+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:30:41.043444+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:41.043941+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:41.483903+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:41.602371+00:00", "trade", 13.545, 2640.0]
["2026-09-18T16:30:41.641297+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:41.642896+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:41.769939+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:41.819111+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:41.820674+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:41.821551+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:42.323877+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:42.324313+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:43.019815+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:30:44.093975+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:44.282674+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:44.417836+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:44.871510+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:45.383549+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:45.384110+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:45.526790+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:46.547088+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:46.679345+00:00", "trade", 13.55, 12.0]
["2026-09-18T16:30:46.679345+00:00", "trade", 13.55, 88.0]
["2026-09-18T16:30:46.679975+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:46.680015+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:46.680015+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:46.680055+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:46.680055+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:46.680055+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:46.680170+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:46.684094+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:46.702645+00:00", "trade", 13.5497, 100.0]
["2026-09-18T16:30:46.736111+00:00", "trade", 13.5535, 31.0]
["2026-09-18T16:30:47.019207+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.048331+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.048772+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.152875+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.234196+00:00", "trade", 13.55, 259.0]
["2026-09-18T16:30:47.234199+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:30:47.234199+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:30:47.234202+00:00", "trade", 13.55, 235.0]
["2026-09-18T16:30:47.234205+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:30:47.234256+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:30:47.234268+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:30:47.234361+00:00", "trade", 13.55, 199.0]
["2026-09-18T16:30:47.234361+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:30:47.234364+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:30:47.234382+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:30:47.234548+00:00", "trade", 13.55, 600.0]
["2026-09-18T16:30:47.234701+00:00", "trade", 13.55, 328.0]
["2026-09-18T16:30:47.234701+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:30:47.234704+00:00", "trade", 13.55, 600.0]
["2026-09-18T16:30:47.234704+00:00", "trade", 13.55, 72.0]
["2026-09-18T16:30:47.234715+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.234801+00:00", "trade", 13.55, 140.0]
["2026-09-18T16:30:47.234801+00:00", "trade", 13.55, 30.0]
["2026-09-18T16:30:47.234804+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:30:47.234806+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:30:47.234806+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:30:47.234818+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:30:47.234824+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:30:47.234845+00:00", "trade", 13.55, 3.0]
["2026-09-18T16:30:47.235116+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.235136+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.235151+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.235221+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.235221+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.235291+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.235296+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.235577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.243572+00:00", "trade", 13.549, 50.0]
["2026-09-18T16:30:47.243605+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:30:47.248555+00:00", "trade", 13.5498, 2400.0]
["2026-09-18T16:30:47.344246+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.344351+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.344832+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.344832+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.345258+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.435967+00:00", "trade", 13.5485, 71.0]
["2026-09-18T16:30:47.472230+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.475177+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.475944+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.476395+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.489170+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:30:47.553117+00:00", "trade", 13.5499, 460.0]
["2026-09-18T16:30:47.568601+00:00", "trade", 13.5487, 78.0]
["2026-09-18T16:30:47.583911+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:30:47.583911+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:30:47.583926+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.583931+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:30:47.583936+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.583941+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.583941+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.583943+00:00", "trade", 13.55, 18.0]
["2026-09-18T16:30:47.583955+00:00", "trade", 13.55, 10.0]
["2026-09-18T16:30:47.583966+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.583981+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.583986+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584036+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584041+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584126+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584217+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584227+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584392+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584663+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584663+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584668+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584733+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584778+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.584803+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.585107+00:00", "trade", 13.55, 60.0]
["2026-09-18T16:30:47.585189+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.585505+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.586622+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.587068+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.592631+00:00", "trade", 13.555, 200.0]
["2026-09-18T16:30:47.592772+00:00", "trade", 13.555, 389.0]
["2026-09-18T16:30:47.592775+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:30:47.592781+00:00", "trade", 13.555, 800.0]
["2026-09-18T16:30:47.593819+00:00", "trade", 13.555, 800.0]
["2026-09-18T16:30:47.594190+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.594631+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.605608+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.606234+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.637188+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:30:47.639464+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:30:47.652221+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:30:47.691948+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:47.766811+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:49.253616+00:00", "trade", 13.555, 8000.0]
["2026-09-18T16:30:49.253715+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:49.543745+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:49.693016+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:49.693071+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:49.693347+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:49.693392+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:49.694103+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:49.694234+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:50.015449+00:00", "trade", 13.5562, 3000.0]
["2026-09-18T16:30:50.015558+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:50.204077+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:50.489491+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:50.590642+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:50.614810+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:50.979011+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:51.500628+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:51.500693+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:51.500698+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:51.647668+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:51.941987+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:30:52.076940+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:54.792565+00:00", "trade", 13.5527, 200.0]
["2026-09-18T16:30:55.087846+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:55.087891+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:55.629054+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:55.629119+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:55.800186+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:55.800286+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:56.063503+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:57.057388+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:57.057814+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:57.250187+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:57.250809+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:57.251606+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:57.252648+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:58.379725+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:59.271869+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:59.272180+00:00", "trade", 13.56, 100.0]
["2026-09-18T16:30:59.272204+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:30:59.272275+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:59.272333+00:00", "trade", 13.555, 1900.0]
["2026-09-18T16:30:59.828022+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:30:59.828088+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:00.001526+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:01.567613+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:02.039451+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:02.345875+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:02.650686+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:02.651122+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:03.560942+00:00", "trade", 13.5427, 5.0]
["2026-09-18T16:31:03.898778+00:00", "trade", 13.5524, 6.0]
["2026-09-18T16:31:03.898793+00:00", "trade", 13.5524, 1.0]
["2026-09-18T16:31:04.313829+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:04.313889+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:05.639494+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:05.639534+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:05.646696+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:05.647137+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:05.748128+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:05.748769+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:06.154901+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:06.155783+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:07.149942+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:31:07.150044+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:07.236390+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:07.236450+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:07.377746+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:08.193552+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:08.193633+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:08.193688+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:08.194049+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:08.194084+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:08.217705+00:00", "trade", 13.555, 4.0]
["2026-09-18T16:31:08.223649+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:08.223665+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:08.223705+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:08.223759+00:00", "trade", 13.555, 2.0]
["2026-09-18T16:31:08.223801+00:00", "trade", 13.555, 6.0]
["2026-09-18T16:31:08.271578+00:00", "trade", 13.555, 12.0]
["2026-09-18T16:31:08.271689+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:08.272481+00:00", "trade", 13.555, 30.0]
["2026-09-18T16:31:08.390863+00:00", "trade", 13.555, 8.0]
["2026-09-18T16:31:08.808735+00:00", "trade", 13.555, 20.0]
["2026-09-18T16:31:10.172381+00:00", "trade", 13.555, 2000.0]
["2026-09-18T16:31:10.172483+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:10.172528+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:10.307419+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:10.307464+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:10.307479+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:11.548092+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:11.548132+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:11.548141+00:00", "trade", 13.555, 5.0]
["2026-09-18T16:31:11.584058+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:11.584113+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:12.858786+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.117423+00:00", "trade", 13.5525, 100.0]
["2026-09-18T16:31:13.128119+00:00", "trade", 13.555, 100.0]
["2026-09-18T16:31:13.128197+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.176372+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.176432+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.602486+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.602511+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.602551+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.602571+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.602574+00:00", "trade", 13.555, 55.0]
["2026-09-18T16:31:13.602574+00:00", "trade", 13.55, 50.0]
["2026-09-18T16:31:13.602577+00:00", "trade", 13.55, 72.0]
["2026-09-18T16:31:13.602581+00:00", "trade", 13.55, 89.0]
["2026-09-18T16:31:13.602583+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602587+00:00", "trade", 13.55, 6.0]
["2026-09-18T16:31:13.602587+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:31:13.602589+00:00", "trade", 13.55, 400.0]
["2026-09-18T16:31:13.602591+00:00", "trade", 13.55, 45.0]
["2026-09-18T16:31:13.602591+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:31:13.602619+00:00", "trade", 13.55, 7.0]
["2026-09-18T16:31:13.602622+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602625+00:00", "trade", 13.55, 92.0]
["2026-09-18T16:31:13.602629+00:00", "trade", 13.55, 800.0]
["2026-09-18T16:31:13.602629+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:31:13.602634+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602634+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:31:13.602637+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602640+00:00", "trade", 13.55, 597.0]
["2026-09-18T16:31:13.602646+00:00", "trade", 13.55, 3.0]
["2026-09-18T16:31:13.602649+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602658+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602679+00:00", "trade", 13.55, 80.0]
["2026-09-18T16:31:13.602679+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602682+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602685+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602688+00:00", "trade", 13.55, 300.0]
["2026-09-18T16:31:13.602688+00:00", "trade", 13.55, 600.0]
["2026-09-18T16:31:13.602691+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602692+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.602694+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602718+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:31:13.602727+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.602730+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602747+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.602793+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602815+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:31:13.602817+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602857+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.602857+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.602866+00:00", "trade", 13.55, 90.0]
["2026-09-18T16:31:13.602868+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:31:13.602911+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.602919+00:00", "trade", 13.55, 54.0]
["2026-09-18T16:31:13.602922+00:00", "trade", 13.55, 46.0]
["2026-09-18T16:31:13.602940+00:00", "trade", 13.55, 1.0]
["2026-09-18T16:31:13.602942+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.603018+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.603123+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.603190+00:00", "trade", 13.55, 41.0]
["2026-09-18T16:31:13.603211+00:00", "trade", 13.55, 13.0]
["2026-09-18T16:31:13.603268+00:00", "trade", 13.55, 5.0]
["2026-09-18T16:31:13.603268+00:00", "trade", 13.55, 41.0]
["2026-09-18T16:31:13.603419+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.603578+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.603579+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.603779+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.603945+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.604330+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.604331+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.604591+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.605283+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.605288+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.605303+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.605304+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:13.606507+00:00", "trade", 13.55, 36.0]
["2026-09-18T16:31:13.612951+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.613087+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.669350+00:00", "trade", 13.55, 198.0]
["2026-09-18T16:31:13.669353+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:31:13.670308+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.670343+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.670543+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.670824+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.712979+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:13.946280+00:00", "trade", 13.5501, 78.0]
["2026-09-18T16:31:14.089320+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.097394+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.097444+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.097467+00:00", "trade", 13.55, 71.0]
["2026-09-18T16:31:14.098347+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.107764+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.116055+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:31:14.127743+00:00", "trade", 13.5501, 460.0]
["2026-09-18T16:31:14.168397+00:00", "trade", 13.555, 6.0]
["2026-09-18T16:31:14.169149+00:00", "trade", 13.5533, 99.0]
["2026-09-18T16:31:14.236951+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.240495+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.240590+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.409607+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.409641+00:00", "trade", 13.55, 48.0]
["2026-09-18T16:31:14.409641+00:00", "trade", 13.55, 99.0]
["2026-09-18T16:31:14.409646+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:14.409653+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:31:14.409653+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:14.409656+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:31:14.409703+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.409706+00:00", "trade", 13.55, 53.0]
["2026-09-18T16:31:14.409708+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.409710+00:00", "trade", 13.55, 200.0]
["2026-09-18T16:31:14.409716+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:14.409728+00:00", "quote", 13.55, 13.56]
["2026-09-18T16:31:14.409734+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:14.409740+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:14.409740+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:14.409749+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:14.409778+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:31:14.409783+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:31:14.409813+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:31:14.409818+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:31:14.409838+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:31:14.409893+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:14.409893+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:31:14.409908+00:00", "quote", 13.55, 13.55]
["2026-09-18T16:31:14.410064+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.410239+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:31:14.410349+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.410385+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.410424+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.410429+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.410429+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.410750+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.410785+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.411547+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.412289+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.414153+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.463258+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:31:14.519636+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:31:14.520752+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:31:14.521373+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.521784+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:14.887427+00:00", "trade", 13.5433, 3000.0]
["2026-09-18T16:31:15.027142+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:15.027669+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:15.028926+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:15.030230+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:15.089927+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:15.136583+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:15.303515+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:15.439002+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:15.705527+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:16.344217+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:16.344733+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:16.478977+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:16.508828+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:16.736460+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:17.484320+00:00", "trade", 13.5424, 1425.0]
["2026-09-18T16:31:17.485358+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:31:18.586463+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:18.586463+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:18.821863+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:19.359077+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:19.786294+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:19.891008+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:19.963436+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:20.295624+00:00", "trade", 13.5492, 3.0]
["2026-09-18T16:31:20.838634+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:21.192787+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:21.293501+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:21.426588+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:21.527899+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:21.535462+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:21.616289+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:23.377942+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:24.015830+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:24.016788+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:24.549641+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:24.842939+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:24.851820+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:24.851820+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:24.954575+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:24.955091+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:25.416933+00:00", "trade", 13.5493, 5.0]
["2026-09-18T16:31:26.376592+00:00", "trade", 13.5494, 200.0]
["2026-09-18T16:31:27.335614+00:00", "trade", 13.5522, 100.0]
["2026-09-18T16:31:27.715345+00:00", "trade", 13.5401, 2640.0]
["2026-09-18T16:31:29.218524+00:00", "trade", 13.549, 3.0]
["2026-09-18T16:31:29.327036+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:29.833276+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:30.001552+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:30.016101+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:30.021018+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:30.041787+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:30.044629+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:30.984085+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:30.984546+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:30.984812+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:31.319584+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:31.517906+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:31.796995+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:32.344641+00:00", "trade", 13.548, 3.0]
["2026-09-18T16:31:32.366888+00:00", "trade", 13.5477, 7.0]
["2026-09-18T16:31:32.596364+00:00", "trade", 13.5504, 2.0]
["2026-09-18T16:31:32.645186+00:00", "trade", 13.5428, 1.0]
["2026-09-18T16:31:32.671361+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:32.671762+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:33.592423+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:33.592899+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:34.763561+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:34.763581+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:34.763761+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:34.764017+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:34.829425+00:00", "trade", 13.5433, 500.0]
["2026-09-18T16:31:35.321584+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:35.774015+00:00", "trade", 13.5463, 14.0]
["2026-09-18T16:31:35.774066+00:00", "trade", 13.5463, 26.0]
["2026-09-18T16:31:36.079690+00:00", "trade", 13.543, 100.0]
["2026-09-18T16:31:36.209111+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:36.209552+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:36.260403+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:36.324866+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:36.325067+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:36.844843+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:31:36.893980+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:31:36.897886+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:31:37.037142+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:37.037578+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:37.081427+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:37.086314+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:37.390046+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:37.813073+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:37.813509+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:37.813950+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:37.890337+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:37.890352+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:38.207843+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:38.218272+00:00", "trade", 13.5435, 44.0]
["2026-09-18T16:31:38.548829+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:38.884579+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:38.885020+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:39.125301+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:39.125778+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:40.125113+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:31:40.129306+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:40.176087+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:31:40.178288+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:40.178764+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:40.180082+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:40.180082+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:40.246326+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:31:40.247703+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:40.300376+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:31:40.365859+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:40.683124+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:40.683164+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:41.205929+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:41.206605+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:41.207497+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:41.211537+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:41.972277+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:31:42.026815+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:31:42.168931+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:42.169367+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:42.254539+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:43.483113+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:43.483595+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:43.484076+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:44.115549+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:44.116290+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:44.422518+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:31:44.473456+00:00", "trade", 13.5403, 99.0]
["2026-09-18T16:31:44.558884+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:44.559335+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:44.876570+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:45.334333+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:31:45.408439+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:31:45.525138+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:45.525569+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:45.788786+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:46.180513+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:47.604091+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:47.630860+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:47.631171+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:47.631306+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:47.631816+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:31:47.679447+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:31:47.679997+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:48.437766+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:48.449318+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:48.449609+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:48.461081+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:48.461096+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:48.462689+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:31:48.462689+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:31:48.462690+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:31:48.462751+00:00", "trade", 13.54, 36.0]
["2026-09-18T16:31:48.462755+00:00", "trade", 13.54, 3.0]
["2026-09-18T16:31:48.462757+00:00", "trade", 13.54, 280.0]
["2026-09-18T16:31:48.462760+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:31:48.462760+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:31:48.462766+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:31:48.462766+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:31:48.462766+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:31:48.462770+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:31:48.462770+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:31:48.462772+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:31:48.462776+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:31:48.462776+00:00", "trade", 13.54, 400.0]
["2026-09-18T16:31:48.462788+00:00", "trade", 13.54, 5.0]
["2026-09-18T16:31:48.462788+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:31:48.462805+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462810+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462812+00:00", "trade", 13.54, 280.0]
["2026-09-18T16:31:48.462812+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:31:48.462826+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:31:48.462831+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462871+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462880+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462885+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462890+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462910+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462961+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462966+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462966+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462971+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462981+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.462996+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.463041+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.463061+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:31:48.463111+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.463291+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.463306+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.463325+00:00", "trade", 13.5425, 4.0]
["2026-09-18T16:31:48.463407+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.463422+00:00", "trade", 13.5425, 6.0]
["2026-09-18T16:31:48.463432+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.463432+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.463452+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:31:48.463657+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.463717+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.464179+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.464870+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.465727+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.466664+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.466825+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.467115+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.467396+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.467617+00:00", "trade", 13.54, 600.0]
["2026-09-18T16:31:48.502605+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.562908+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.563254+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:48.563440+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:49.051872+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:49.052428+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:49.052464+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:49.052829+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:49.065226+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:31:49.141475+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:49.367909+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:49.950045+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:49.950701+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:49.950937+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:51.153796+00:00", "trade", 13.53, 183.0]
["2026-09-18T16:31:51.267676+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:52.435200+00:00", "trade", 13.5433, 1.0]
["2026-09-18T16:31:53.701082+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:53.701148+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:54.670441+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:31:54.670525+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:54.709738+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:55.580516+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:55.580962+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:55.580962+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:55.582084+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:55.583127+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:55.890223+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:56.256602+00:00", "trade", 13.5466, 9.0]
["2026-09-18T16:31:56.996735+00:00", "trade", 13.5301, 50.0]
["2026-09-18T16:31:57.055448+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:31:59.619145+00:00", "trade", 13.535, 600.0]
["2026-09-18T16:31:59.619148+00:00", "trade", 13.535, 763.0]
["2026-09-18T16:31:59.619233+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.619827+00:00", "trade", 13.535, 800.0]
["2026-09-18T16:31:59.621878+00:00", "trade", 13.535, 389.0]
["2026-09-18T16:31:59.622023+00:00", "trade", 13.535, 389.0]
["2026-09-18T16:31:59.622134+00:00", "trade", 13.535, 800.0]
["2026-09-18T16:31:59.622134+00:00", "trade", 13.535, 389.0]
["2026-09-18T16:31:59.622137+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:31:59.622564+00:00", "trade", 13.535, 800.0]
["2026-09-18T16:31:59.623649+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:31:59.623649+00:00", "trade", 13.535, 728.0]
["2026-09-18T16:31:59.623663+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.623667+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:31:59.623670+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:31:59.623673+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:31:59.623959+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.624129+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.624158+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:31:59.624227+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:31:59.624227+00:00", "trade", 13.53, 1500.0]
["2026-09-18T16:31:59.624261+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:31:59.624261+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:31:59.624264+00:00", "trade", 13.53, 600.0]
["2026-09-18T16:31:59.624264+00:00", "trade", 13.53, 800.0]
["2026-09-18T16:31:59.624266+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:31:59.624269+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:31:59.624280+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.624380+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.625212+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.625212+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.625242+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.625347+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.634725+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.635201+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.635326+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.775269+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.830867+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.830984+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:31:59.831057+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.831989+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.832240+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.833187+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:31:59.966244+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:00.001568+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:00.015757+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:00.039894+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:00.246270+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:00.246290+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:32:00.246406+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:00.246922+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:00.247002+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:00.247363+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:00.307331+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:00.307366+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:01.164872+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:01.165819+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:01.165819+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:01.167819+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:01.167819+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:01.283910+00:00", "trade", 13.5442, 200.0]
["2026-09-18T16:32:01.302309+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:01.314819+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.026623+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.101822+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.154226+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.244496+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.245093+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.325419+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.326557+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.372767+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.372892+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.488622+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:02.488679+00:00", "trade", 13.5318, 10.0]
["2026-09-18T16:32:02.597773+00:00", "trade", 13.5499, 10.0]
["2026-09-18T16:32:03.541839+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:03.541855+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:32:03.541858+00:00", "trade", 13.53, 75.0]
["2026-09-18T16:32:03.542475+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:03.542556+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:03.627212+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:03.756719+00:00", "trade", 13.535, 115.0]
["2026-09-18T16:32:04.074435+00:00", "trade", 13.5426, 100.0]
["2026-09-18T16:32:04.776395+00:00", "trade", 13.5426, 100.0]
["2026-09-18T16:32:05.491419+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:32:05.516534+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:06.722835+00:00", "trade", 13.5425, 9.0]
["2026-09-18T16:32:07.238682+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:07.239469+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:08.475860+00:00", "trade", 13.5461, 4.0]
["2026-09-18T16:32:08.638421+00:00", "trade", 13.5499, 5.0]
["2026-09-18T16:32:08.949549+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:08.976062+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:09.322149+00:00", "trade", 13.5425, 22.0]
["2026-09-18T16:32:09.511059+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:32:09.818790+00:00", "trade", 13.5499, 51.0]
["2026-09-18T16:32:10.155923+00:00", "trade", 13.5441, 4.0]
["2026-09-18T16:32:10.226047+00:00", "trade", 13.5425, 1.0]
["2026-09-18T16:32:11.518804+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:11.564728+00:00", "trade", 13.535, 149.0]
["2026-09-18T16:32:11.565300+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:11.624426+00:00", "trade", 13.5499, 100.0]
["2026-09-18T16:32:12.131357+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.131357+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.131828+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.136219+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.136229+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.207877+00:00", "trade", 13.5461, 21.0]
["2026-09-18T16:32:12.208752+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.208846+00:00", "trade", 13.5461, 9.0]
["2026-09-18T16:32:12.208932+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.209729+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.209894+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.221722+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.222163+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.378546+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.554524+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.712776+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:12.714816+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:13.067530+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:13.069891+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:13.190608+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:13.736653+00:00", "trade", 13.5499, 4.0]
["2026-09-18T16:32:14.025240+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:14.700076+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:14.706266+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:16.744832+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:16.745885+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:16.830191+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:16.892374+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:16.892649+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:16.892885+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:16.931702+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:16.934178+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:16.951730+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:17.003784+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:17.075109+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:17.310145+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:32:17.461613+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:32:17.482831+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:32:17.482831+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:32:17.482837+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:32:17.482837+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:32:17.482885+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.482889+00:00", "trade", 13.53, 42.0]
["2026-09-18T16:32:17.482894+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:32:17.482894+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:32:17.482894+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.482897+00:00", "trade", 13.53, 600.0]
["2026-09-18T16:32:17.482899+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.482899+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.482903+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:32:17.482903+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:32:17.482903+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:32:17.482904+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.482910+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:32:17.482910+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:32:17.482929+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.482934+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.482936+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:32:17.482969+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.482969+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.483019+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.483095+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.483105+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.483115+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.483225+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:32:17.483240+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.483310+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.483435+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:32:17.483516+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.483526+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.483526+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.483576+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.483646+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.483861+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.483861+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.484017+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.484027+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.484072+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.484864+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.485405+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.485607+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:32:17.486643+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.486798+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.496882+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.509237+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:32:17.516960+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.517020+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.518594+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.592541+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:32:17.606551+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:32:17.762013+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.768389+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:17.861350+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.322838+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.323966+00:00", "trade", 13.52, 23.0]
["2026-09-18T16:32:18.354107+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.354158+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.416189+00:00", "trade", 13.5499, 100.0]
["2026-09-18T16:32:18.423001+00:00", "trade", 13.5499, 100.0]
["2026-09-18T16:32:18.519581+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.519596+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.519631+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.519684+00:00", "trade", 13.52, 6.0]
["2026-09-18T16:32:18.519744+00:00", "trade", 13.52, 16.0]
["2026-09-18T16:32:18.519747+00:00", "trade", 13.52, 18.0]
["2026-09-18T16:32:18.520343+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.520453+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.520564+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.520569+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.520649+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.520744+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.521461+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.522503+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.522659+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.522894+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.527330+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.528392+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.528528+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.529224+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.529229+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.529470+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.529741+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.529746+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.530001+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.530703+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.530876+00:00", "trade", 13.52, 33.0]
["2026-09-18T16:32:18.530876+00:00", "trade", 13.52, 67.0]
["2026-09-18T16:32:18.530878+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.530931+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:32:18.530936+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:32:18.530944+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.530958+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.531364+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:32:18.531475+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:32:18.531480+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:32:18.531485+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:32:18.531515+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:32:18.531517+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:32:18.531520+00:00", "trade", 13.52, 3.0]
["2026-09-18T16:32:18.531520+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:32:18.531524+00:00", "trade", 13.52, 32.0]
["2026-09-18T16:32:18.531524+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:32:18.531525+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.531527+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:32:18.531527+00:00", "trade", 13.52, 47.0]
["2026-09-18T16:32:18.531532+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:32:18.531532+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:32:18.531560+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.531570+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.531695+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.531706+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.531710+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.531866+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.531926+00:00", "trade", 13.52, 24.0]
["2026-09-18T16:32:18.532121+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.532241+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.532502+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.532507+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.532572+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.533464+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.533464+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.533765+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.533785+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.534056+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.534146+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.638529+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:18.747503+00:00", "trade", 13.5423, 8.0]
["2026-09-18T16:32:18.748567+00:00", "trade", 13.5423, 2.0]
["2026-09-18T16:32:18.910812+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:19.080366+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:19.080802+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:19.081243+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:19.082446+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:19.328687+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:19.329228+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:19.329238+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:19.329294+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:19.331270+00:00", "trade", 13.515, 400.0]
["2026-09-18T16:32:19.331404+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:19.378209+00:00", "trade", 13.5498, 11.0]
["2026-09-18T16:32:19.531866+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:19.531951+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:20.432204+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:20.432805+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:20.929343+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:32:20.929346+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:32:21.044718+00:00", "trade", 13.515, 1425.0]
["2026-09-18T16:32:22.116147+00:00", "trade", 13.5124, 10.0]
["2026-09-18T16:32:22.116165+00:00", "trade", 13.5124, 1.0]
["2026-09-18T16:32:23.024032+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:23.510224+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:23.511212+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:23.549889+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:24.376762+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:24.595924+00:00", "trade", 13.5451, 9.0]
["2026-09-18T16:32:24.754015+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:24.870547+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:24.871514+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:25.222225+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:32:25.815752+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:25.838265+00:00", "trade", 13.5451, 3.0]
["2026-09-18T16:32:25.839643+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:26.066233+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:26.076748+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:26.298084+00:00", "trade", 13.515, 25.0]
["2026-09-18T16:32:27.021461+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:27.153686+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:27.621434+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:28.737974+00:00", "trade", 13.515, 48.0]
["2026-09-18T16:32:28.738067+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:28.860303+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:28.907540+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:29.498027+00:00", "trade", 13.515, 107.0]
["2026-09-18T16:32:30.001594+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:30.418531+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:30.418566+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:30.428077+00:00", "trade", 13.5456, 1.0]
["2026-09-18T16:32:30.508641+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:30.803994+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:31.257443+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:31.424388+00:00", "trade", 13.5456, 9.0]
["2026-09-18T16:32:32.432137+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:32:33.259794+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:33.260816+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:33.399216+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:33.459009+00:00", "trade", 13.5425, 9.0]
["2026-09-18T16:32:33.459057+00:00", "trade", 13.5425, 4.0]
["2026-09-18T16:32:34.655611+00:00", "trade", 13.5484, 100.0]
["2026-09-18T16:32:35.155070+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:35.206998+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:35.217745+00:00", "trade", 13.5177, 200.0]
["2026-09-18T16:32:35.218771+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:35.300982+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:35.573212+00:00", "trade", 13.515, 3000.0]
["2026-09-18T16:32:35.573806+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:37.811522+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:37.851146+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:38.768324+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:38.769642+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:38.772078+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:38.806415+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:38.806936+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:39.051997+00:00", "trade", 13.5171, 1000.0]
["2026-09-18T16:32:39.634726+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:39.691547+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:39.739641+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:39.773842+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:39.855998+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.133367+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:32:40.455886+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.456743+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.456798+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.457234+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.469979+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.597838+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:32:40.597929+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.598681+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.598761+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.598876+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599122+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599157+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599162+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599162+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599197+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599202+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599357+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599397+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599588+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599588+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.599838+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.601708+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.608559+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.609000+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:40.609040+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.090276+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.090717+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.111922+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.219879+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.224721+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.224726+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.225089+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:32:41.226084+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.226445+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.226565+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.281761+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.667018+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:41.941616+00:00", "trade", 13.515, 3000.0]
["2026-09-18T16:32:42.070594+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.074729+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.074919+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.408082+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.408468+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.408744+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.409225+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.409546+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.433632+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:32:42.585508+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:32:42.585511+00:00", "trade", 13.51, 75.0]
["2026-09-18T16:32:42.586126+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.586206+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.586206+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.586246+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.586246+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.586562+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.586682+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.586762+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.587283+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.594766+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.717368+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.746377+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.799669+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.799674+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.800115+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.821601+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.837800+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.898544+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:42.930876+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:43.176716+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:43.273522+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:43.274509+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:43.275547+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:43.295078+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:43.295554+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:43.735461+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:43.910914+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:43.910934+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:43.914101+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.322488+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.322929+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.323531+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.590496+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.744508+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.744989+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.767793+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.782558+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.783039+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.896969+00:00", "trade", 13.5412, 7.0]
["2026-09-18T16:32:44.898354+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.904920+00:00", "trade", 13.5412, 4.0]
["2026-09-18T16:32:44.975337+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:44.975352+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.058300+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:32:45.058891+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.058891+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.126151+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.126171+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:32:45.126622+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.126667+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.126667+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.126667+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.126667+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.127108+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.127590+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.128141+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.128146+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.128151+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.128913+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.229031+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:32:45.281401+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:32:45.367626+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.369430+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:45.662909+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.138440+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.138882+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.139358+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.393643+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.393664+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:46.394124+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.394164+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.394605+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.394605+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.396685+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.396685+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.561472+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.663851+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.831545+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.831986+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.968671+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:46.972491+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:47.145207+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:47.145728+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:47.246839+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:47.471463+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:47.471954+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:47.499624+00:00", "trade", 13.5118, 4000.0]
["2026-09-18T16:32:47.504682+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:47.607517+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:47.623475+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:47.697718+00:00", "trade", 13.5468, 61.0]
["2026-09-18T16:32:47.829295+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:48.079669+00:00", "trade", 13.5468, 25.0]
["2026-09-18T16:32:48.202232+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:48.508868+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:32:48.577671+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:48.577693+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:32:48.578152+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:48.578192+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:48.581735+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:48.581735+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:48.581738+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:48.581747+00:00", "trade", 13.51, 700.0]
["2026-09-18T16:32:48.581753+00:00", "trade", 13.51, 6.0]
["2026-09-18T16:32:48.581756+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:48.581756+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:48.581759+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:48.581792+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:32:48.581855+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:32:48.581879+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:32:48.581928+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:32:48.581936+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:32:48.582123+00:00", "trade", 13.51, 192.0]
["2026-09-18T16:32:48.582126+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:48.582202+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:48.582204+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:32:48.582211+00:00", "trade", 13.51, 13.0]
["2026-09-18T16:32:48.582211+00:00", "trade", 13.51, 85.0]
["2026-09-18T16:32:48.582217+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582217+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582219+00:00", "trade", 13.51, 48.0]
["2026-09-18T16:32:48.582219+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:32:48.582222+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:48.582225+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:48.582232+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582252+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582252+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582252+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582257+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582257+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582262+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582277+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582287+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582287+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582287+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582322+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582330+00:00", "trade", 13.51, 177.0]
["2026-09-18T16:32:48.582332+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582332+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582337+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582417+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582437+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582467+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582482+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:48.582558+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.582648+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.582908+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.582989+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.582994+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.583114+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.583154+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.583194+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.583194+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.583234+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.583435+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.583635+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.583675+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.584041+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:32:48.584071+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.584352+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.584392+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.584512+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.584953+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.585034+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.585074+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.586236+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.588107+00:00", "trade", 13.5, 3.0]
["2026-09-18T16:32:48.594365+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:32:48.670341+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.740955+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:32:48.741606+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.741927+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.741927+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.741962+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.742042+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.742283+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.749570+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.863807+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.864288+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.904388+00:00", "trade", 13.505, 3.0]
["2026-09-18T16:32:48.904970+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.905421+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:48.927344+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:32:49.282423+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:49.284142+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:49.498181+00:00", "trade", 13.505, 4000.0]
["2026-09-18T16:32:49.796455+00:00", "trade", 13.5465, 100.0]
["2026-09-18T16:32:50.204483+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:50.204586+00:00", "trade", 13.5, 10.0]
["2026-09-18T16:32:50.204748+00:00", "trade", 13.5, 50.0]
["2026-09-18T16:32:50.204932+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:32:50.205022+00:00", "trade", 13.5, 5.0]
["2026-09-18T16:32:50.205163+00:00", "trade", 13.5, 1.0]
["2026-09-18T16:32:50.206036+00:00", "trade", 13.5002, 4.0]
["2026-09-18T16:32:50.233698+00:00", "trade", 13.5, 220.0]
["2026-09-18T16:32:50.420387+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:50.420823+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:50.543029+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:50.775462+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:50.883905+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:50.891708+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:51.189854+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:32:52.768275+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:52.769272+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:52.769817+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:32:53.635948+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:32:53.635955+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:53.636396+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:53.641478+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:53.641919+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:53.749829+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:32:53.751194+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:54.032443+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:54.077621+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:54.179093+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:54.474211+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:32:54.475448+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:54.476069+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:54.698169+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:32:54.925513+00:00", "trade", 13.508, 1.0]
["2026-09-18T16:32:54.992879+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:32:55.026511+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:55.026533+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:55.026539+00:00", "trade", 13.51, 1000.0]
["2026-09-18T16:32:55.026542+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026542+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026548+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:55.026548+00:00", "trade", 13.51, 92.0]
["2026-09-18T16:32:55.026548+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026548+00:00", "trade", 13.51, 77.0]
["2026-09-18T16:32:55.026552+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026552+00:00", "trade", 13.51, 2900.0]
["2026-09-18T16:32:55.026557+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:55.026557+00:00", "trade", 13.51, 800.0]
["2026-09-18T16:32:55.026557+00:00", "trade", 13.51, 900.0]
["2026-09-18T16:32:55.026557+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026560+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:32:55.026560+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026566+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026572+00:00", "trade", 13.51, 5.0]
["2026-09-18T16:32:55.026572+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026575+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:32:55.026578+00:00", "trade", 13.51, 18.0]
["2026-09-18T16:32:55.026578+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026764+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:55.026764+00:00", "trade", 13.51, 1300.0]
["2026-09-18T16:32:55.026770+00:00", "trade", 13.51, 17.0]
["2026-09-18T16:32:55.026770+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:32:55.026773+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:55.026773+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026790+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:55.026830+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.026850+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:55.026915+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:32:55.026966+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027011+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027031+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027091+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027126+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027146+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027146+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027171+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027246+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027321+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027366+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027393+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:32:55.027401+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027401+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027467+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027517+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027567+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027592+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027642+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027642+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.027928+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.028128+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.028128+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.028316+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:32:55.028505+00:00", "trade", 13.51, 60.0]
["2026-09-18T16:32:55.028970+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.029451+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.029887+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.046178+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:32:55.785515+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:32:55.786779+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.787255+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.787736+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.793881+00:00", "trade", 13.515, 35.0]
["2026-09-18T16:32:55.797339+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.797379+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.797499+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.797620+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:55.797860+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:56.027492+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:56.027933+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:56.027933+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:56.028414+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:56.100756+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:56.635534+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:56.636491+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:56.636561+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:56.636682+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:56.739035+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.853764+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.853869+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.853894+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.853916+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:32:58.853919+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:32:58.853919+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:32:58.854129+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.854165+00:00", "trade", 13.515, 300.0]
["2026-09-18T16:32:58.854370+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.854375+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.854490+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.854731+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.854821+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.855252+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.855292+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.855372+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.899297+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.900425+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.900590+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.901111+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.901347+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:32:58.902429+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:00.001620+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:00.085049+00:00", "trade", 13.5366, 11.0]
["2026-09-18T16:33:00.085055+00:00", "trade", 13.5366, 6.0]
["2026-09-18T16:33:00.110038+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:00.110088+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:00.162709+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:00.499149+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:00.499621+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:00.600972+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:00.601423+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:01.339283+00:00", "trade", 13.5457, 100.0]
["2026-09-18T16:33:01.499586+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:01.799264+00:00", "trade", 13.5457, 24.0]
["2026-09-18T16:33:02.166453+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:02.520230+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:03.799727+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:33:03.802761+00:00", "trade", 13.515, 2300.0]
["2026-09-18T16:33:03.802891+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:33:03.959696+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:03.964693+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:04.009650+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:04.683669+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:04.684538+00:00", "trade", 13.515, 30.0]
["2026-09-18T16:33:04.788839+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:04.887957+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:33:05.768340+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:05.769338+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:07.382746+00:00", "trade", 13.5355, 100.0]
["2026-09-18T16:33:08.374318+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:08.374438+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:08.814766+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:08.899300+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:10.027893+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:12.466943+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:13.031700+00:00", "trade", 13.5252, 100.0]
["2026-09-18T16:33:13.038712+00:00", "trade", 13.5252, 5.0]
["2026-09-18T16:33:13.437588+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:33:13.442435+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:13.445538+00:00", "trade", 13.5355, 8.0]
["2026-09-18T16:33:13.445635+00:00", "trade", 13.5355, 4.0]
["2026-09-18T16:33:13.468607+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:13.645378+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:13.645819+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:13.646020+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:13.646501+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:13.659155+00:00", "trade", 13.512, 1.0]
["2026-09-18T16:33:15.199487+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:15.231072+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:15.330158+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:15.330423+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:15.788234+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:33:15.788243+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:15.893439+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:15.893479+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:16.053199+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:16.067297+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:16.067302+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:16.086894+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:16.104912+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:16.237578+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:16.239457+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:16.813879+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:33:16.813970+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:16.864637+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:33:16.894185+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:16.969264+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:17.125707+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:17.167225+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:17.199653+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:17.592858+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:17.914908+00:00", "trade", 13.5454, 100.0]
["2026-09-18T16:33:18.004217+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:33:18.496104+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:33:18.544793+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:33:18.831296+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:18.912890+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:18.965420+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:19.135059+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:19.939874+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:19.940005+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:20.019619+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:20.294744+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:20.642129+00:00", "trade", 13.5168, 7.0]
["2026-09-18T16:33:20.642499+00:00", "trade", 13.5168, 1.0]
["2026-09-18T16:33:20.709255+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:20.945067+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:20.961821+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:20.981547+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:33:21.022010+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:21.032873+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:33:21.231062+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:21.296598+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:21.353644+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:21.807434+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:21.940025+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:22.047110+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:22.047551+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:22.047591+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:22.048032+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:22.489092+00:00", "trade", 13.5354, 2.0]
["2026-09-18T16:33:23.367938+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:23.368379+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:23.439131+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:33:23.441684+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:23.491073+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:33:23.546223+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:23.857700+00:00", "trade", 13.5354, 200.0]
["2026-09-18T16:33:24.935765+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:25.121427+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:25.422227+00:00", "trade", 13.5198, 20.0]
["2026-09-18T16:33:25.422784+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:25.678155+00:00", "trade", 13.5354, 28.0]
["2026-09-18T16:33:25.931931+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:26.627276+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:26.627762+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:26.627762+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:26.628198+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:27.717585+00:00", "trade", 13.5189, 24.0]
["2026-09-18T16:33:27.827018+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:33:28.172223+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.510733+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.511335+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.513395+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.513450+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.513510+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.513528+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:33:29.513530+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.513570+00:00", "trade", 13.52, 6.0]
["2026-09-18T16:33:29.515139+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.515159+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.515610+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.517820+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.519209+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.519299+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.519756+00:00", "trade", 13.5453, 200.0]
["2026-09-18T16:33:29.522612+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.523965+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.542414+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.543687+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:29.543690+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:29.543693+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:33:29.543693+00:00", "trade", 13.52, 1000.0]
["2026-09-18T16:33:29.543700+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:33:29.543700+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:29.543700+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:33:29.543705+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:33:29.543774+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:33:29.543780+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:33:29.543783+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:33:29.543897+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.543918+00:00", "trade", 13.52, 199.0]
["2026-09-18T16:33:29.543918+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:29.543924+00:00", "trade", 13.52, 218.0]
["2026-09-18T16:33:29.543981+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:33:29.544058+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:33:29.544063+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:33:29.544063+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:33:29.544087+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:29.544394+00:00", "trade", 13.52, 18.0]
["2026-09-18T16:33:29.544397+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:33:29.544400+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:29.544400+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:33:29.544529+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.544643+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:29.544769+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:29.544790+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.544810+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.545065+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.545105+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.546448+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.547376+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:33:29.547440+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:33:29.547500+00:00", "trade", 13.52, 329.0]
["2026-09-18T16:33:29.548285+00:00", "trade", 13.52, 329.0]
["2026-09-18T16:33:29.550844+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.553390+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.556342+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.560698+00:00", "trade", 13.515, 344.0]
["2026-09-18T16:33:29.561424+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.561895+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.562026+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.562271+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.572408+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.583226+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.599475+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.599876+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.605795+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.630128+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.706334+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.706900+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.710534+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.710539+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.748940+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:29.748955+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:33:29.749436+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:30.001647+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:30.559071+00:00", "trade", 13.5349, 12.0]
["2026-09-18T16:33:30.574113+00:00", "trade", 13.5349, 100.0]
["2026-09-18T16:33:31.013976+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.058582+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.229925+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.229975+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.230376+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.233078+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.239137+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.244901+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.300398+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.300839+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.347891+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.838203+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.838654+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:31.838985+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.071944+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.072721+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.113262+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.216413+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.216934+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.217400+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.217566+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.218017+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.267234+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.367818+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.400676+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.426062+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.570165+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:33:32.570336+00:00", "trade", 13.52, 92.0]
["2026-09-18T16:33:32.571052+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.571528+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.573312+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897461+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:33:32.897464+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:33:32.897467+00:00", "trade", 13.52, 700.0]
["2026-09-18T16:33:32.897569+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897574+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897594+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897604+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897614+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897619+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897636+00:00", "trade", 13.52, 414.0]
["2026-09-18T16:33:32.897636+00:00", "trade", 13.52, 86.0]
["2026-09-18T16:33:32.897644+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897647+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:32.897666+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:33:32.897666+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:32.897668+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:32.897670+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897672+00:00", "trade", 13.52, 14.0]
["2026-09-18T16:33:32.897674+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:33:32.897678+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:32.897698+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:33:32.897705+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897744+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897795+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897810+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:33:32.897822+00:00", "trade", 13.52, 1140.0]
["2026-09-18T16:33:32.897822+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:32.897865+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:33:32.897870+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:33:32.897910+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:33:32.897970+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:33:32.898025+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:33:32.898035+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898135+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898216+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898225+00:00", "trade", 13.525, 25.0]
["2026-09-18T16:33:32.898276+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898331+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898356+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898436+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898576+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898602+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.898917+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.899038+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.899358+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.899906+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:33:32.918830+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.919609+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:33:32.919969+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:33:32.920225+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:33:32.987338+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:32.997938+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:33.543406+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:33.648602+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:33.729520+00:00", "trade", 13.5299, 4200.0]
["2026-09-18T16:33:33.729614+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:33.897596+00:00", "trade", 13.525, 3800.0]
["2026-09-18T16:33:34.090233+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:34.544970+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:34.620199+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:34.620244+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:35.178367+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:35.180778+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:35.180843+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:36.535277+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:36.536615+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:37.357334+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:38.157030+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:33:38.164647+00:00", "trade", 13.5201, 8000.0]
["2026-09-18T16:33:38.164745+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:38.167572+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:38.167632+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:38.292568+00:00", "trade", 13.5328, 6.0]
["2026-09-18T16:33:38.515324+00:00", "trade", 13.5443, 17.0]
["2026-09-18T16:33:38.767515+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:38.956032+00:00", "trade", 13.5326, 100.0]
["2026-09-18T16:33:39.039020+00:00", "trade", 13.5328, 5.0]
["2026-09-18T16:33:40.170234+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:33:40.875560+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:33:40.875642+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:40.875693+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:41.071810+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:41.071869+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:41.466364+00:00", "trade", 13.52, 8000.0]
["2026-09-18T16:33:41.466467+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:41.466469+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:41.466845+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:33:41.467336+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:41.467336+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:41.469759+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:33:41.555916+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:41.767956+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:42.013447+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:33:43.903755+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:43.903814+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:43.915036+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:44.521585+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:45.207382+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:33:47.201169+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:33:47.638425+00:00", "trade", 13.5193, 8.0]
["2026-09-18T16:33:49.751783+00:00", "trade", 13.5322, 7.0]
["2026-09-18T16:33:50.071741+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:33:50.817781+00:00", "trade", 13.5319, 100.0]
["2026-09-18T16:33:53.344647+00:00", "trade", 13.5179, 1.0]
["2026-09-18T16:33:54.188658+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:54.419619+00:00", "trade", 13.544, 3.0]
["2026-09-18T16:33:54.555608+00:00", "trade", 13.544, 100.0]
["2026-09-18T16:33:54.673708+00:00", "trade", 13.5184, 10.0]
["2026-09-18T16:33:57.646211+00:00", "trade", 13.5322, 6.0]
["2026-09-18T16:33:57.756664+00:00", "trade", 13.5319, 15.0]
["2026-09-18T16:33:57.756760+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:33:57.813525+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:00.001180+00:00", "trade", 13.544, 300.0]
["2026-09-18T16:34:00.001663+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:00.008958+00:00", "trade", 13.532, 100.0]
["2026-09-18T16:34:00.017168+00:00", "trade", 13.5318, 300.0]
["2026-09-18T16:34:00.024349+00:00", "trade", 13.5292, 200.0]
["2026-09-18T16:34:00.029732+00:00", "trade", 13.5196, 200.0]
["2026-09-18T16:34:00.853819+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:34:00.853916+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:00.909331+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:34:00.944352+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:01.135942+00:00", "trade", 13.5201, 7.0]
["2026-09-18T16:34:01.458077+00:00", "trade", 13.544, 10.0]
["2026-09-18T16:34:01.608593+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:02.381999+00:00", "trade", 13.5299, 1376.0]
["2026-09-18T16:34:02.382099+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:02.489915+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:03.753645+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:34:03.753728+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:03.813270+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:04.664476+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:04.896588+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:04.896643+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:04.899435+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:05.035985+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:05.104926+00:00", "trade", 13.525, 37.0]
["2026-09-18T16:34:05.612757+00:00", "trade", 13.5322, 10.0]
["2026-09-18T16:34:05.686007+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:06.350518+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:34:07.377083+00:00", "trade", 13.5439, 68.0]
["2026-09-18T16:34:08.007536+00:00", "trade", 13.5299, 1400.0]
["2026-09-18T16:34:08.007633+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:08.070467+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:08.802445+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:34:08.853038+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:34:11.571255+00:00", "trade", 13.5169, 9.0]
["2026-09-18T16:34:12.620380+00:00", "trade", 13.5439, 4.0]
["2026-09-18T16:34:13.568302+00:00", "trade", 13.5321, 5.0]
["2026-09-18T16:34:13.591845+00:00", "trade", 13.5321, 5.0]
["2026-09-18T16:34:14.717382+00:00", "trade", 13.5439, 100.0]
["2026-09-18T16:34:17.066528+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:17.080998+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:17.081178+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:17.129729+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:17.129734+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:17.413374+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:17.725767+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:18.721186+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:34:18.721286+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:18.774049+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:34:18.841538+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:19.430043+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:19.637497+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:34:19.692348+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:34:19.817967+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:20.074485+00:00", "trade", 13.525, 1425.0]
["2026-09-18T16:34:20.277059+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:21.032362+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:21.475011+00:00", "trade", 13.5213, 17.0]
["2026-09-18T16:34:22.815967+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:24.053718+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:24.061622+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:24.087894+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:24.098098+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:24.098158+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:34:24.104352+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:34:24.109657+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:34:24.128359+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:34:24.129715+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:34:24.197906+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:24.197961+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:24.246762+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:24.320281+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:34:24.442889+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:34:24.495181+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:34:24.886595+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:25.361918+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:34:25.404703+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:25.405144+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:25.414231+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:34:25.457564+00:00", "trade", 13.5429, 11.0]
["2026-09-18T16:34:25.555457+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:25.555913+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:25.698125+00:00", "trade", 13.5169, 2.0]
["2026-09-18T16:34:25.819039+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:25.995346+00:00", "trade", 13.525, 2640.0]
["2026-09-18T16:34:25.995444+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:25.997120+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:34:25.998777+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:26.004939+00:00", "trade", 13.5319, 8.0]
["2026-09-18T16:34:26.020035+00:00", "trade", 13.5319, 4.0]
["2026-09-18T16:34:26.212932+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:26.468059+00:00", "trade", 13.526, 15.0]
["2026-09-18T16:34:26.502942+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:26.502987+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:26.504945+00:00", "trade", 13.525, 300.0]
["2026-09-18T16:34:27.918747+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:27.919218+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:30.001684+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:30.091076+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:34:30.144940+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:34:30.280373+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:30.280879+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:30.281175+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:30.281245+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:30.281305+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:30.281315+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:30.353475+00:00", "trade", 13.531, 5.0]
["2026-09-18T16:34:30.610518+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:31.465192+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:31.465684+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:31.465694+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:32.258410+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:32.258851+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:32.602479+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:32.602960+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:33.092044+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:33.192714+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:33.248772+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:33.401501+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:33.923233+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:33.923749+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:34.511916+00:00", "trade", 13.5317, 4.0]
["2026-09-18T16:34:35.201598+00:00", "trade", 13.5299, 5.0]
["2026-09-18T16:34:35.207354+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:35.210947+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:35.213368+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:35.262415+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:35.262460+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:35.324493+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:35.796521+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:36.833419+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:36.835218+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:36.835659+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:36.937447+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:36.937933+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:37.287084+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:37.393442+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:37.477812+00:00", "trade", 13.5223, 3.0]
["2026-09-18T16:34:37.722771+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:37.724971+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:38.752025+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:38.752522+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:39.204628+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:39.540502+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:34:39.540532+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:34:39.540617+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:39.605266+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:39.605321+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:39.605627+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:39.606253+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:39.665364+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:39.731339+00:00", "trade", 13.525, 389.0]
["2026-09-18T16:34:39.731346+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:39.731613+00:00", "trade", 13.525, 111.0]
["2026-09-18T16:34:39.802390+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:40.867091+00:00", "trade", 13.5317, 100.0]
["2026-09-18T16:34:41.377812+00:00", "trade", 13.5234, 3.0]
["2026-09-18T16:34:41.416637+00:00", "trade", 13.529, 5.0]
["2026-09-18T16:34:42.524868+00:00", "trade", 13.5317, 3.0]
["2026-09-18T16:34:42.678716+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:43.471072+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:43.471117+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:43.474811+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:43.474881+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:45.964231+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:46.040689+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:34:46.839227+00:00", "trade", 13.5317, 9.0]
["2026-09-18T16:34:48.728896+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:48.729567+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:48.730044+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:50.433678+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:50.435544+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:34:50.435648+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:50.477658+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:53.229006+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:34:53.229021+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:53.230024+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:53.230505+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:53.259990+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:54.088467+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:54.088908+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:54.952694+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:34:54.976802+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:34:55.110560+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:55.111041+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:55.168923+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:55.169856+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:55.586873+00:00", "trade", 13.5268, 1.0]
["2026-09-18T16:34:56.049820+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:56.575055+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:56.783922+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:56.783972+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:56.783977+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:34:56.784027+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:00.001711+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:00.335003+00:00", "trade", 13.5316, 2.0]
["2026-09-18T16:35:00.349915+00:00", "trade", 13.5316, 5.0]
["2026-09-18T16:35:00.514842+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:00.514847+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:00.514922+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:00.823256+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:01.703260+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:01.815968+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:35:01.816069+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:01.867552+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:35:01.994594+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:02.295029+00:00", "trade", 13.525, 1425.0]
["2026-09-18T16:35:02.295129+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:02.412957+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:35:02.412994+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:02.413040+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:02.413596+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:03.228315+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:03.362494+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:35:03.414518+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:35:03.629770+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:03.754753+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:03.756179+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:35:04.164984+00:00", "trade", 13.52, 3.0]
["2026-09-18T16:35:04.258841+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:35:04.279323+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:35:04.428426+00:00", "trade", 13.5216, 26.0]
["2026-09-18T16:35:05.366875+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:05.366940+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:05.369817+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:05.370453+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:05.675311+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:35:06.837226+00:00", "trade", 13.542, 11.0]
["2026-09-18T16:35:07.587535+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:07.587575+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:07.600180+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:07.921831+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:07.921886+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:07.922923+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:08.349919+00:00", "trade", 13.5314, 5.0]
["2026-09-18T16:35:08.844509+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:35:08.894752+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:35:08.901221+00:00", "trade", 13.5216, 20.0]
["2026-09-18T16:35:11.050261+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:11.556568+00:00", "trade", 13.5268, 4.0]
["2026-09-18T16:35:13.226231+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:35:13.561694+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:14.036850+00:00", "trade", 13.5314, 3.0]
["2026-09-18T16:35:16.936775+00:00", "trade", 13.5245, 1.0]
["2026-09-18T16:35:17.549776+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:17.624993+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:35:18.576123+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:18.719694+00:00", "trade", 13.525, 25.0]
["2026-09-18T16:35:18.804818+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:18.841457+00:00", "trade", 13.5314, 3.0]
["2026-09-18T16:35:19.053249+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:19.053886+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:19.056687+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:19.193142+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:19.193633+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:19.231062+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:19.762216+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:20.116537+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:35:20.864054+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:20.864154+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:20.864169+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:20.865176+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:21.203597+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:21.349631+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:35:21.350737+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:35:21.401844+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:35:22.219064+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:22.219099+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:22.219109+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:22.219156+00:00", "trade", 13.525, 20.0]
["2026-09-18T16:35:22.246669+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:23.276470+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.562416+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.562466+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.562466+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.607914+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.615086+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.621138+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:35:24.621276+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:35:24.629335+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.630403+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.630469+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:35:24.630478+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.630488+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.630577+00:00", "trade", 13.52, 30.0]
["2026-09-18T16:35:24.630593+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.630619+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.630694+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.630707+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:35:24.630722+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.630724+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.630773+00:00", "trade", 13.52, 70.0]
["2026-09-18T16:35:24.630834+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.630839+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.630920+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:35:24.631059+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.631110+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.631115+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.631165+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.631205+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.631225+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.631460+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.631911+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.631951+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.632378+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.633330+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.633330+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.633350+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.633375+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:24.633383+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:35:24.633413+00:00", "trade", 13.52, 634.0]
["2026-09-18T16:35:24.633419+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.633419+00:00", "trade", 13.52, 66.0]
["2026-09-18T16:35:24.633425+00:00", "trade", 13.52, 80.0]
["2026-09-18T16:35:24.633428+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:35:24.633432+00:00", "trade", 13.52, 120.0]
["2026-09-18T16:35:24.633432+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.633437+00:00", "trade", 13.52, 70.0]
["2026-09-18T16:35:24.633440+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.633492+00:00", "trade", 13.52, 76.0]
["2026-09-18T16:35:24.633492+00:00", "trade", 13.52, 70.0]
["2026-09-18T16:35:24.633496+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:35:24.633496+00:00", "trade", 13.52, 92.0]
["2026-09-18T16:35:24.633500+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:35:24.633500+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.633509+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.633518+00:00", "trade", 13.52, 299.0]
["2026-09-18T16:35:24.633522+00:00", "trade", 13.52, 8.0]
["2026-09-18T16:35:24.633527+00:00", "trade", 13.52, 57.0]
["2026-09-18T16:35:24.633531+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.633533+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.633533+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.633535+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633537+00:00", "trade", 13.52, 30.0]
["2026-09-18T16:35:24.633541+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633541+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633545+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633550+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633550+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633555+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633566+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633566+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633654+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:24.633726+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633726+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:24.633736+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633756+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633761+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633761+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633766+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633771+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633781+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633791+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633801+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633891+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633916+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.633966+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634047+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634047+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634062+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634152+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634157+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634237+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634257+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634362+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634513+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634658+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.634894+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.636016+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.636242+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.636467+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.637339+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.637570+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.640702+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.733669+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.740886+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:24.775432+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:35:24.777098+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:35:24.829898+00:00", "trade", 13.5176, 200.0]
["2026-09-18T16:35:25.087060+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:25.633495+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:25.636638+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:25.811497+00:00", "trade", 13.5199, 10.0]
["2026-09-18T16:35:25.994770+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:26.215852+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:26.234350+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:26.234766+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:26.328184+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:26.894979+00:00", "trade", 13.5305, 4.0]
["2026-09-18T16:35:27.862856+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:27.881897+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:27.900716+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:28.107689+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:28.963380+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:29.066295+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:29.206830+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:29.689897+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:35:30.001737+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.237271+00:00", "trade", 13.515, 172.0]
["2026-09-18T16:35:30.240801+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.240801+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.240806+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.240901+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.241217+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.241307+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:35:30.241678+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.241733+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.241743+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.241853+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.245497+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.850698+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.850968+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:30.851494+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:32.431490+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:32.431555+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:32.431560+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:32.431610+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:32.843295+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:32.843380+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:32.923826+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:35:32.923932+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:32.924453+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:32.924889+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:32.926328+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:35:32.926491+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:35:32.929189+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:35:32.929650+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.244414+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.283568+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.421772+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.467626+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.496672+00:00", "trade", 13.515, 1600.0]
["2026-09-18T16:35:33.496723+00:00", "trade", 13.515, 1600.0]
["2026-09-18T16:35:33.497276+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.497311+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.497752+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.502033+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.504015+00:00", "trade", 13.52, 1150.0]
["2026-09-18T16:35:33.504027+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.504027+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.504083+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.504632+00:00", "trade", 13.52, 1150.0]
["2026-09-18T16:35:33.504674+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.505221+00:00", "trade", 13.52, 800.0]
["2026-09-18T16:35:33.505293+00:00", "trade", 13.52, 258.0]
["2026-09-18T16:35:33.527170+00:00", "trade", 13.5199, 2540.0]
["2026-09-18T16:35:33.531432+00:00", "trade", 13.52, 32.0]
["2026-09-18T16:35:33.531480+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:35:33.531483+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:33.531483+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:35:33.531486+00:00", "trade", 13.52, 81.0]
["2026-09-18T16:35:33.531489+00:00", "trade", 13.52, 7500.0]
["2026-09-18T16:35:33.531489+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:35:33.531492+00:00", "trade", 13.52, 3.0]
["2026-09-18T16:35:33.531492+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:35:33.531493+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:35:33.531496+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:35:33.531496+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:33.531537+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:33.531537+00:00", "trade", 13.52, 55.0]
["2026-09-18T16:35:33.531540+00:00", "trade", 13.52, 199.0]
["2026-09-18T16:35:33.531540+00:00", "trade", 13.52, 1300.0]
["2026-09-18T16:35:33.531544+00:00", "trade", 13.52, 20.0]
["2026-09-18T16:35:33.531544+00:00", "trade", 13.52, 140.0]
["2026-09-18T16:35:33.531546+00:00", "trade", 13.52, 600.0]
["2026-09-18T16:35:33.531549+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:35:33.531564+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:35:33.531568+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:33.531594+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:33.531597+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:35:33.531603+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:35:33.531612+00:00", "trade", 13.52, 30.0]
["2026-09-18T16:35:33.531618+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:35:33.531688+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:33.531738+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:33.531814+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:33.531829+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:33.531844+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:33.531894+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:33.531898+00:00", "trade", 13.52, 32.0]
["2026-09-18T16:35:33.531899+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:35:33.531929+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.531969+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532019+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532147+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:35:33.532149+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532154+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532179+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532400+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532445+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532485+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532525+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532550+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532590+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532630+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532630+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532686+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.532866+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.533006+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.533071+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.533422+00:00", "trade", 13.52, 258.0]
["2026-09-18T16:35:33.533912+00:00", "trade", 13.52, 13.0]
["2026-09-18T16:35:33.533964+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.533988+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:35:33.534079+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.534365+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.534871+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.553366+00:00", "trade", 13.525, 37.0]
["2026-09-18T16:35:33.556731+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:35:33.557254+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.557259+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.557294+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.557294+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.557334+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.557414+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.558379+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:35:33.558492+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.558933+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.559374+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.621634+00:00", "trade", 13.525, 4800.0]
["2026-09-18T16:35:33.622113+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.622354+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.622635+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.633034+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.633218+00:00", "trade", 13.53, 72.0]
["2026-09-18T16:35:33.633240+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.633661+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.633676+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.633681+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.633701+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.633701+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.633756+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.634237+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.637039+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.687494+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.688496+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.688937+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.688983+00:00", "trade", 13.53, 5.0]
["2026-09-18T16:35:33.689018+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.690642+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.690682+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.691002+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.697637+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:35:33.698435+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.715578+00:00", "trade", 13.525, 3800.0]
["2026-09-18T16:35:33.716583+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.716583+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.717584+00:00", "trade", 13.53, 3800.0]
["2026-09-18T16:35:33.718167+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.718383+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.718623+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.719647+00:00", "trade", 13.52, 1400.0]
["2026-09-18T16:35:33.720653+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.720703+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.720703+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.720889+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.721109+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.743798+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.743798+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.744234+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:33.767083+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:34.149808+00:00", "trade", 13.525, 64.0]
["2026-09-18T16:35:34.150727+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:34.150847+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:34.335145+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:34.800498+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:34.801255+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:34.801656+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:34.882603+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.335416+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.335912+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.341115+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.393605+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.412132+00:00", "trade", 13.5299, 8000.0]
["2026-09-18T16:35:35.412194+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.413176+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.413778+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.414179+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.414219+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.414219+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.414615+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.415096+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.415537+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.423100+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.423581+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.423982+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.519740+00:00", "trade", 13.5371, 71.0]
["2026-09-18T16:35:35.712032+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.752248+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.801666+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:35.817875+00:00", "trade", 13.5205, 9.0]
["2026-09-18T16:35:36.013169+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:36.319990+00:00", "trade", 13.5286, 117.0]
["2026-09-18T16:35:36.535618+00:00", "trade", 13.5212, 2.0]
["2026-09-18T16:35:36.699598+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:37.256914+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:37.307107+00:00", "trade", 13.5272, 1425.0]
["2026-09-18T16:35:37.876864+00:00", "trade", 13.525, 3.0]
["2026-09-18T16:35:38.038971+00:00", "trade", 13.5298, 1425.0]
["2026-09-18T16:35:38.639732+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:35:38.772351+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.805366+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:35:38.805465+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.810703+00:00", "trade", 13.53, 107.0]
["2026-09-18T16:35:38.810722+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.811204+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.811204+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.811239+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.811519+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.839277+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:35:38.839376+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.839411+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.839476+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.839852+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.840413+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.840964+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:38.944882+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:39.442446+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:39.442927+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:39.856993+00:00", "trade", 13.5367, 81.0]
["2026-09-18T16:35:39.862731+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:39.862776+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:39.863723+00:00", "trade", 13.5367, 27.0]
["2026-09-18T16:35:39.863744+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:40.044729+00:00", "trade", 13.5291, 2750.0]
["2026-09-18T16:35:40.122383+00:00", "trade", 13.525, 750.0]
["2026-09-18T16:35:40.805787+00:00", "trade", 13.5266, 24.0]
["2026-09-18T16:35:40.805838+00:00", "trade", 13.5266, 6.0]
["2026-09-18T16:35:40.968383+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:40.968824+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:40.989152+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:40.990135+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:41.071418+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:41.556229+00:00", "trade", 13.525, 2640.0]
["2026-09-18T16:35:41.764252+00:00", "trade", 13.5214, 112.0]
["2026-09-18T16:35:41.766883+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:41.769720+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:41.808872+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:35:41.809069+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:41.809976+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:41.810973+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:41.953703+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.017346+00:00", "trade", 13.5226, 9.0]
["2026-09-18T16:35:42.017392+00:00", "trade", 13.5226, 9.0]
["2026-09-18T16:35:42.142347+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.148261+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.148286+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.155052+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.159097+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.161668+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.161913+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.176057+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.223675+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.226658+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.237508+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.262075+00:00", "trade", 13.525, 528.0]
["2026-09-18T16:35:42.310337+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.433189+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.434116+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.434136+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.434176+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.434633+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.497507+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.498209+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.506719+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.507030+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.511445+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:42.809973+00:00", "trade", 13.52, 19.0]
["2026-09-18T16:35:43.551481+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:43.571809+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:43.580670+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:43.581633+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:43.618588+00:00", "trade", 13.5299, 8000.0]
["2026-09-18T16:35:44.627195+00:00", "trade", 13.5299, 7670.0]
["2026-09-18T16:35:44.926012+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:44.926448+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:44.926970+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:44.929150+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:44.929591+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:44.934719+00:00", "trade", 13.53, 7.0]
["2026-09-18T16:35:44.934722+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:35:44.934770+00:00", "trade", 13.53, 1300.0]
["2026-09-18T16:35:44.934776+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:35:44.934812+00:00", "trade", 13.53, 372.0]
["2026-09-18T16:35:44.934815+00:00", "trade", 13.53, 600.0]
["2026-09-18T16:35:44.934815+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:35:44.934818+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:35:44.934833+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:44.934848+00:00", "trade", 13.53, 122.0]
["2026-09-18T16:35:44.934883+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:44.934906+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:35:44.934909+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:44.934969+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:44.934969+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:44.935024+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:44.935034+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935289+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935314+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:44.935390+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935435+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935444+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:35:44.935710+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935730+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935735+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935735+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935790+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935811+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935816+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.935951+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.936052+00:00", "trade", 13.53, 4.0]
["2026-09-18T16:35:44.936052+00:00", "trade", 13.535, 2.0]
["2026-09-18T16:35:44.936312+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.936828+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.937309+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.937630+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.939394+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.945313+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.961421+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.963241+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:44.970399+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:35:44.989203+00:00", "trade", 13.535, 89.0]
["2026-09-18T16:35:45.036184+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:45.078004+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:35:45.998405+00:00", "trade", 13.53, 37.0]
["2026-09-18T16:35:45.998414+00:00", "trade", 13.535, 7.0]
["2026-09-18T16:35:45.998414+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:35:45.998976+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:45.999114+00:00", "trade", 13.535, 60.0]
["2026-09-18T16:35:45.999257+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:45.999537+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.001056+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.001377+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.001497+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.003559+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:35:46.011701+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.032310+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.032746+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.032786+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.220764+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.529509+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.551997+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.554318+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.554839+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:46.558292+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:47.156963+00:00", "trade", 13.5355, 11.0]
["2026-09-18T16:35:47.159834+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:48.400272+00:00", "trade", 13.535, 2640.0]
["2026-09-18T16:35:49.558761+00:00", "trade", 13.53, 500.0]
["2026-09-18T16:35:49.558776+00:00", "trade", 13.53, 700.0]
["2026-09-18T16:35:49.559116+00:00", "trade", 13.53, 7.0]
["2026-09-18T16:35:49.559179+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:49.559245+00:00", "trade", 13.53, 710.0]
["2026-09-18T16:35:49.559381+00:00", "trade", 13.5301, 700.0]
["2026-09-18T16:35:49.559411+00:00", "trade", 13.53, 583.0]
["2026-09-18T16:35:49.559414+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:35:49.559415+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:49.559420+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:49.559483+00:00", "trade", 13.53, 317.0]
["2026-09-18T16:35:49.559498+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:35:49.559504+00:00", "trade", 13.53, 49.0]
["2026-09-18T16:35:49.559591+00:00", "trade", 13.53, 700.0]
["2026-09-18T16:35:49.559615+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:49.559748+00:00", "trade", 13.5301, 700.0]
["2026-09-18T16:35:49.559775+00:00", "trade", 13.5301, 100.0]
["2026-09-18T16:35:49.559801+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:35:49.559802+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:35:49.559820+00:00", "trade", 13.53, 14.0]
["2026-09-18T16:35:49.559891+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:49.559901+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:49.559916+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:49.559941+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:49.559951+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:49.559961+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:49.559967+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.559968+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:35:49.559968+00:00", "trade", 13.53, 55.0]
["2026-09-18T16:35:49.559973+00:00", "trade", 13.53, 96.0]
["2026-09-18T16:35:49.559973+00:00", "trade", 13.53, 33.0]
["2026-09-18T16:35:49.560006+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560011+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560016+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560022+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560022+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560022+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560105+00:00", "trade", 13.5301, 500.0]
["2026-09-18T16:35:49.560116+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:49.560121+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:49.560126+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:35:49.560217+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560332+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560469+00:00", "trade", 13.5301, 7.0]
["2026-09-18T16:35:49.560472+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560496+00:00", "trade", 13.5301, 710.0]
["2026-09-18T16:35:49.560537+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560537+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560562+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560568+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560572+00:00", "trade", 13.53, 700.0]
["2026-09-18T16:35:49.560613+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560658+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560693+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560693+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560793+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560853+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560853+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560857+00:00", "trade", 13.5301, 700.0]
["2026-09-18T16:35:49.560872+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:35:49.560878+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.560884+00:00", "trade", 13.5301, 583.0]
["2026-09-18T16:35:49.561134+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.561334+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.561564+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:35:49.561570+00:00", "trade", 13.53, 4900.0]
["2026-09-18T16:35:49.561612+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:35:49.561615+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:35:49.561735+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.561735+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.562176+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.562337+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.562537+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.562537+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.562853+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.562898+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.563936+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.564337+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.564537+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.564778+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.565655+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.585823+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:49.940986+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:35:51.011366+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:51.893091+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:35:52.014573+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:52.015054+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:53.362412+00:00", "trade", 13.5248, 9.0]
["2026-09-18T16:35:54.275559+00:00", "trade", 13.525, 58.0]
["2026-09-18T16:35:54.287693+00:00", "trade", 13.525, 37.0]
["2026-09-18T16:35:54.828606+00:00", "trade", 13.52, 6.0]
["2026-09-18T16:35:54.850811+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:35:55.473100+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:55.473100+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:55.476608+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:55.476658+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:55.538400+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:55.552047+00:00", "trade", 13.5267, 1.0]
["2026-09-18T16:35:55.727159+00:00", "trade", 13.5247, 3.0]
["2026-09-18T16:35:55.727204+00:00", "trade", 13.5247, 5.0]
["2026-09-18T16:35:56.143836+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:56.144793+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:57.278031+00:00", "trade", 13.5349, 10.0]
["2026-09-18T16:35:58.089587+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:58.089587+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:58.089828+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:58.173807+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:35:58.210370+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:58.669918+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:58.670409+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:59.834675+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:59.835392+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:59.835833+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:35:59.836394+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:00.001758+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:00.314553+00:00", "trade", 13.525, 762.0]
["2026-09-18T16:36:00.314586+00:00", "trade", 13.525, 256.0]
["2026-09-18T16:36:00.314611+00:00", "trade", 13.525, 507.0]
["2026-09-18T16:36:00.314653+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:00.314708+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:00.315059+00:00", "trade", 13.525, 763.0]
["2026-09-18T16:36:00.315525+00:00", "trade", 13.525, 762.0]
["2026-09-18T16:36:00.315528+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:36:00.330918+00:00", "trade", 13.525, 12.0]
["2026-09-18T16:36:00.630951+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:00.782969+00:00", "trade", 13.525, 2640.0]
["2026-09-18T16:36:00.783068+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:00.784046+00:00", "trade", 13.52, 8.0]
["2026-09-18T16:36:00.873773+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:00.992010+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.083853+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.115248+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.120095+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.347967+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.348804+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.349245+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.371252+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.472458+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.635020+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.736692+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.958525+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:01.959488+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:02.208939+00:00", "trade", 13.5248, 9.0]
["2026-09-18T16:36:02.211447+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:02.428559+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:02.655434+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:02.655870+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:02.756504+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:02.823048+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:02.929521+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:03.114000+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:03.584325+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:03.593953+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:04.019114+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:04.130710+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:04.742003+00:00", "trade", 13.5247, 400.0]
["2026-09-18T16:36:04.749034+00:00", "trade", 13.5247, 100.0]
["2026-09-18T16:36:04.894513+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:05.333743+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:05.593306+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:05.593747+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:05.702701+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:05.703142+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:05.810779+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:06.452025+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:06.452165+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:06.604478+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:06.605836+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:06.605916+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:06.786250+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:07.167207+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:08.222466+00:00", "trade", 13.5244, 14.0]
["2026-09-18T16:36:08.227109+00:00", "trade", 13.5244, 5.0]
["2026-09-18T16:36:08.571314+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:08.571780+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:08.745328+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:09.790305+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:09.790375+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:09.822176+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:10.393344+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:36:10.395586+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:10.396548+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:10.445149+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:36:10.446562+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:10.720825+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:10.720870+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:11.367544+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:11.625057+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:11.625112+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:11.625588+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:11.625954+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:11.626014+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:12.392944+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:13.316588+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:14.936010+00:00", "trade", 13.5247, 1.0]
["2026-09-18T16:36:15.229360+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:15.261848+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:16.213375+00:00", "trade", 13.5343, 15.0]
["2026-09-18T16:36:16.213478+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:16.213533+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:16.947431+00:00", "trade", 13.5247, 108.0]
["2026-09-18T16:36:17.138629+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:17.138685+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:17.139657+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:17.153224+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:19.319194+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:19.369251+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:36:19.369349+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:19.370352+00:00", "trade", 13.52, 14.0]
["2026-09-18T16:36:19.421014+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:36:19.625506+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:36:19.800754+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:36:20.195981+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:20.196422+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:20.196898+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:20.318583+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:20.318633+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:20.318643+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:20.319074+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:20.370821+00:00", "trade", 13.5228, 200.0]
["2026-09-18T16:36:21.178694+00:00", "trade", 13.5337, 22.0]
["2026-09-18T16:36:21.730213+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:22.060768+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:36:22.062010+00:00", "trade", 13.525, 529.0]
["2026-09-18T16:36:22.503828+00:00", "trade", 13.524, 2467.0]
["2026-09-18T16:36:22.567170+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:22.638383+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:36:22.653136+00:00", "trade", 13.5228, 5.0]
["2026-09-18T16:36:22.670495+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:22.689027+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:36:23.518428+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:36:23.567889+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:36:23.655792+00:00", "trade", 13.5336, 21.0]
["2026-09-18T16:36:24.534318+00:00", "trade", 13.5201, 1000.0]
["2026-09-18T16:36:25.376186+00:00", "trade", 13.5217, 9.0]
["2026-09-18T16:36:26.463959+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:26.463969+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:26.464019+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:26.464079+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:26.537863+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:36:26.580992+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:36:27.005438+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.006505+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.008094+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.047844+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:36:27.047844+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:36:27.048967+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.049172+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.049177+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.049217+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.049252+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.049277+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.051157+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.051718+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.053001+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.053908+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.140880+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.140910+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.141096+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:36:27.141099+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:36:27.141956+00:00", "trade", 13.525, 52.0]
["2026-09-18T16:36:27.142128+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.142133+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.142629+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.142990+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.143136+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.143471+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.173678+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.174184+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:27.548259+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:36:27.550048+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:36:27.554866+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:28.080796+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:36:28.161292+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:36:30.001790+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:30.075239+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:36:30.125826+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:36:30.197285+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:36:30.246650+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:36:30.337689+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:36:30.389806+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:36:30.921354+00:00", "trade", 13.5329, 11.0]
["2026-09-18T16:36:31.414134+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:36:32.132123+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:36:32.318590+00:00", "trade", 13.525, 1425.0]
["2026-09-18T16:36:33.017084+00:00", "trade", 13.5254, 1425.0]
["2026-09-18T16:36:35.231939+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:36:35.561045+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:36.135232+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:36.865018+00:00", "trade", 13.525, 2640.0]
["2026-09-18T16:36:36.866128+00:00", "trade", 13.525, 21.0]
["2026-09-18T16:36:36.866164+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:36:36.866191+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:36:36.866218+00:00", "trade", 13.525, 37.0]
["2026-09-18T16:36:36.866245+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:36:36.867075+00:00", "trade", 13.525, 156.0]
["2026-09-18T16:36:36.916185+00:00", "trade", 13.525, 28.0]
["2026-09-18T16:36:36.934309+00:00", "trade", 13.5226, 4.0]
["2026-09-18T16:36:36.946699+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:36.947135+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:36.950824+00:00", "trade", 13.525, 3.0]
["2026-09-18T16:36:36.951896+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:36.951955+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:36:36.952417+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:36.952422+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:36.952472+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:36.953500+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:37.031109+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:37.031606+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:37.132426+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:37.132441+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:37.132481+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:37.133398+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:37.146424+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:37.146800+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:37.425132+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:38.069807+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:42.176966+00:00", "trade", 13.525, 22.0]
["2026-09-18T16:36:42.177052+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:42.217849+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:42.266182+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:36:42.387833+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:42.387889+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:42.541835+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:45.782799+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:45.783696+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:36:45.783791+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:45.784787+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:36:45.784820+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:36:45.835103+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:45.973828+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:45.973883+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:45.973938+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:45.974395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:46.063542+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:46.064489+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:46.309517+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:46.309566+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:36:46.341127+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:47.648669+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:47.649171+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:47.651135+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:47.686269+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:47.686750+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:47.873886+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:47.885252+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:47.978677+00:00", "trade", 13.5274, 1.0]
["2026-09-18T16:36:48.200359+00:00", "trade", 13.5274, 4.0]
["2026-09-18T16:36:48.435913+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:48.535206+00:00", "trade", 13.5223, 3.0]
["2026-09-18T16:36:48.537377+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:36:48.537475+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:48.562492+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:36:48.676286+00:00", "trade", 13.5246, 2.0]
["2026-09-18T16:36:48.676401+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:48.677428+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:48.677869+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:48.755802+00:00", "trade", 13.5274, 2.0]
["2026-09-18T16:36:48.758941+00:00", "trade", 13.5274, 1.0]
["2026-09-18T16:36:48.761524+00:00", "trade", 13.5274, 1.0]
["2026-09-18T16:36:48.764131+00:00", "trade", 13.5274, 7.0]
["2026-09-18T16:36:50.042751+00:00", "trade", 13.5249, 3000.0]
["2026-09-18T16:36:50.042848+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:50.074002+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:50.074443+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:50.240373+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:50.391267+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:50.617457+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:36:50.617566+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:50.758496+00:00", "trade", 13.525, 18.0]
["2026-09-18T16:36:50.781041+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:36:51.095998+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:36:51.447501+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:53.056863+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:36:53.095202+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:54.785636+00:00", "trade", 13.52, 22.0]
["2026-09-18T16:36:54.955279+00:00", "trade", 13.5246, 20.0]
["2026-09-18T16:36:55.590285+00:00", "trade", 13.525, 430.0]
["2026-09-18T16:36:55.616402+00:00", "trade", 13.5246, 100.0]
["2026-09-18T16:36:56.786067+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:56.786147+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:57.195436+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:57.455921+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:58.807284+00:00", "trade", 13.525, 7670.0]
["2026-09-18T16:36:58.807393+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:58.858439+00:00", "trade", 13.5246, 24.0]
["2026-09-18T16:36:58.883148+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:58.883589+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:58.920976+00:00", "trade", 13.525, 62.0]
["2026-09-18T16:36:59.035095+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:59.199651+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:36:59.339323+00:00", "trade", 13.5296, 100.0]
["2026-09-18T16:37:00.001806+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:00.096675+00:00", "trade", 13.5247, 100.0]
["2026-09-18T16:37:00.105222+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:00.298125+00:00", "trade", 13.5221, 5.0]
["2026-09-18T16:37:00.889163+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:37:01.020441+00:00", "trade", 13.5228, 36.0]
["2026-09-18T16:37:01.521332+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:01.522064+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:01.522525+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:02.103962+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:37:02.344301+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:03.291515+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:03.291560+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:03.292026+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:03.304661+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:03.305082+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:03.305143+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:03.317948+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:03.418658+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:04.827000+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:37:04.828082+00:00", "trade", 13.52, 15.0]
["2026-09-18T16:37:05.076639+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:05.076694+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:05.624675+00:00", "trade", 13.5201, 100.0]
["2026-09-18T16:37:05.659501+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:05.834024+00:00", "trade", 13.525, 223.0]
["2026-09-18T16:37:06.202774+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:07.856533+00:00", "trade", 13.5246, 2.0]
["2026-09-18T16:37:07.910844+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:08.015158+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:08.015594+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:08.034719+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:08.621409+00:00", "trade", 13.522, 100.0]
["2026-09-18T16:37:08.820531+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:37:08.820635+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:08.908915+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:09.286569+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:09.287010+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:09.287045+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:09.306105+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:09.306135+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:09.306180+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:09.323247+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:37:09.374384+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:37:09.747556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:09.747616+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:09.757417+00:00", "trade", 13.522, 100.0]
["2026-09-18T16:37:10.201869+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:37:10.242415+00:00", "trade", 13.522, 3.0]
["2026-09-18T16:37:10.253610+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:37:10.893350+00:00", "trade", 13.5271, 1.0]
["2026-09-18T16:37:14.469557+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:37:14.469649+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:14.483721+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:37:14.502519+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:37:14.553436+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:37:14.625039+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:37:14.742243+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:15.999636+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:15.999686+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:37:16.102195+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:16.648231+00:00", "trade", 13.525, 700.0]
["2026-09-18T16:37:16.648330+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:16.856119+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:17.158220+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:37:18.722297+00:00", "trade", 13.5247, 8.0]
["2026-09-18T16:37:20.963730+00:00", "trade", 13.522, 1.0]
["2026-09-18T16:37:21.636437+00:00", "trade", 13.5246, 1.0]
["2026-09-18T16:37:21.992030+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:37:22.048291+00:00", "trade", 13.525, 21.0]
["2026-09-18T16:37:22.048377+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:22.075998+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:22.646406+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:37:22.646491+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:22.647678+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:37:22.648390+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:22.648831+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:22.670887+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:37:22.896315+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:23.197342+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:23.197386+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:37:23.197915+00:00", "trade", 13.52, 8.0]
["2026-09-18T16:37:23.198289+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:23.348953+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:23.943916+00:00", "trade", 13.5295, 1.0]
["2026-09-18T16:37:24.220702+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:24.418889+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:24.419606+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:24.528079+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:24.624923+00:00", "trade", 13.5247, 9.0]
["2026-09-18T16:37:24.627040+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:37:24.803863+00:00", "trade", 13.5272, 6.0]
["2026-09-18T16:37:24.828167+00:00", "trade", 13.5272, 1.0]
["2026-09-18T16:37:25.267741+00:00", "trade", 13.5221, 5.0]
["2026-09-18T16:37:25.272085+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:25.272686+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:25.538858+00:00", "trade", 13.5267, 2.0]
["2026-09-18T16:37:25.955747+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:26.093149+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:26.237601+00:00", "trade", 13.5295, 4.0]
["2026-09-18T16:37:26.726466+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:26.744444+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:26.851078+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:27.031818+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:27.584273+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:27.584709+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:27.585155+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:27.585571+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:28.466322+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:30.001832+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:30.708544+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:30.748654+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:30.748704+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:30.803052+00:00", "trade", 13.525, 56.0]
["2026-09-18T16:37:30.803149+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:30.803936+00:00", "trade", 13.525, 44.0]
["2026-09-18T16:37:30.897489+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:30.897574+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:32.235475+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:37:32.236575+00:00", "trade", 13.52, 6.0]
["2026-09-18T16:37:32.675058+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:37:33.365420+00:00", "trade", 13.5294, 14.0]
["2026-09-18T16:37:34.072705+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:34.232195+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.388163+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:37:36.388176+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.485388+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.486445+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.486886+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.731649+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.731674+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:37:36.731764+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.732210+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.732245+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.732847+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.742134+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:36.817378+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:37.169976+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:37:37.169979+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:37:37.170067+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:37.170674+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:37:37.244510+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:37.749840+00:00", "trade", 13.5222, 2.0]
["2026-09-18T16:37:38.238885+00:00", "trade", 13.5294, 29.0]
["2026-09-18T16:37:38.346678+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:38.346728+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:37:38.452685+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:39.136323+00:00", "trade", 13.5294, 100.0]
["2026-09-18T16:37:39.954132+00:00", "trade", 13.52, 15.0]
["2026-09-18T16:37:39.955214+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:37:40.647573+00:00", "trade", 13.5222, 5.0]
["2026-09-18T16:37:40.653924+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:37:40.679656+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:37:40.810260+00:00", "trade", 13.5272, 8.0]
["2026-09-18T16:37:41.050733+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:41.381253+00:00", "trade", 13.5205, 15.0]
["2026-09-18T16:37:41.699050+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:37:43.516296+00:00", "trade", 13.5249, 1.0]
["2026-09-18T16:37:43.715574+00:00", "trade", 13.5205, 1200.0]
["2026-09-18T16:37:43.715676+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:43.888337+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:44.330712+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:37:44.330790+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:44.331838+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:44.491237+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:44.893499+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:44.938687+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:44.938687+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:44.938738+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:37:44.948009+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:45.369668+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:45.833071+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:45.841501+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:45.858942+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:45.966326+00:00", "trade", 13.5201, 8000.0]
["2026-09-18T16:37:45.966428+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:45.966473+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:46.153283+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:46.153328+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:46.824736+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:47.139219+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:47.586780+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:47.588574+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:47.660249+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:48.266688+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:48.604415+00:00", "trade", 13.5226, 3.0]
["2026-09-18T16:37:48.886254+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:37:49.089911+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:37:49.089997+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:49.089997+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:49.114671+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:50.164645+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:50.297366+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:50.465411+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:51.025584+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:51.068236+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:51.231073+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:51.297381+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:51.483088+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:51.568452+00:00", "trade", 13.5205, 100.0]
["2026-09-18T16:37:51.998750+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:52.565965+00:00", "trade", 13.5238, 9.0]
["2026-09-18T16:37:53.018477+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:53.681954+00:00", "trade", 13.5229, 2.0]
["2026-09-18T16:37:56.056361+00:00", "trade", 13.5227, 11.0]
["2026-09-18T16:37:56.129654+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:37:56.129747+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:56.130710+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:56.174749+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:56.328059+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:57.850082+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:57.852046+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:57.852103+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:37:57.852839+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:37:57.852908+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:57.863910+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.021520+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.055308+00:00", "trade", 13.5245, 11.0]
["2026-09-18T16:37:58.279534+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.286490+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.591396+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.597636+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.608306+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.611489+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.611639+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.616711+00:00", "trade", 13.5291, 100.0]
["2026-09-18T16:37:58.644543+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.644603+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.785091+00:00", "trade", 13.525, 528.0]
["2026-09-18T16:37:58.785182+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.837432+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:58.887906+00:00", "trade", 13.5236, 4.0]
["2026-09-18T16:37:59.093296+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:59.231089+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:37:59.565700+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.001863+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.020467+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.020472+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.020512+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.020613+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.020903+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.023900+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.139821+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.280165+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.540826+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.589372+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:00.590519+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:01.015255+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:01.710324+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:01.983635+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:01.983685+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:01.983735+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:01.984988+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:01.996996+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:38:02.037794+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:02.037799+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:02.038515+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:02.231074+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:02.237181+00:00", "trade", 13.5216, 1.0]
["2026-09-18T16:38:02.480718+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:02.480734+00:00", "trade", 13.5291, 35.0]
["2026-09-18T16:38:02.481610+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:03.214847+00:00", "trade", 13.525, 52.0]
["2026-09-18T16:38:03.605184+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:03.605236+00:00", "trade", 13.525, 12.0]
["2026-09-18T16:38:03.644187+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:03.773835+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:04.021239+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:04.177261+00:00", "trade", 13.5237, 100.0]
["2026-09-18T16:38:04.945072+00:00", "trade", 13.5237, 3.0]
["2026-09-18T16:38:05.011772+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:05.011825+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:38:05.178654+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:07.676449+00:00", "trade", 13.5245, 26.0]
["2026-09-18T16:38:07.677525+00:00", "trade", 13.52, 12.0]
["2026-09-18T16:38:07.704355+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:08.039137+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:08.042946+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:08.060463+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:08.231084+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:08.646452+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:08.923833+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:08.923883+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:08.923933+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:08.965427+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:08.982030+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:09.018022+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:09.018089+00:00", "trade", 13.525, 58.0]
["2026-09-18T16:38:09.266944+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:09.297382+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:09.909619+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:09.909749+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:09.909789+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:09.909807+00:00", "trade", 13.52, 51.0]
["2026-09-18T16:38:09.938663+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:09.938693+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:10.095576+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:10.096173+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:10.197749+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:10.269761+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:10.285518+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:10.918791+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:11.616566+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:11.879913+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:12.005983+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:12.450456+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:12.451418+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:12.511639+00:00", "trade", 13.5237, 100.0]
["2026-09-18T16:38:12.768042+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:12.876996+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:12.877477+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:12.897406+00:00", "trade", 13.5224, 1.0]
["2026-09-18T16:38:13.560593+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:13.583733+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:13.606167+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:14.142724+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:14.410391+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:14.411288+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:14.411493+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:14.667658+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:14.708345+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:14.981534+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:38:15.297372+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:15.646272+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:15.827736+00:00", "trade", 13.5237, 5.0]
["2026-09-18T16:38:16.078516+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:17.303998+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:17.358638+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:17.585688+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.080501+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.081608+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.098362+00:00", "trade", 13.5268, 60.0]
["2026-09-18T16:38:18.098454+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.098509+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.098569+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.103685+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:38:18.131598+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.153550+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.231069+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.297382+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.593281+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.593462+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.594775+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:18.595366+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:19.287990+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:19.288048+00:00", "trade", 13.525, 16.0]
["2026-09-18T16:38:19.307205+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:19.371770+00:00", "trade", 13.5237, 9.0]
["2026-09-18T16:38:19.534133+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:38:19.722123+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:19.722173+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:19.723100+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:19.724694+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:19.727416+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:19.727601+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:19.745474+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:19.748385+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.057160+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.063395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.063440+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.063496+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.094214+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.094264+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.617324+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.625273+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.859219+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.882394+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.882550+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.934674+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.934719+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:20.950436+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:21.078090+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:21.078096+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:21.828936+00:00", "trade", 13.525, 500.0]
["2026-09-18T16:38:22.877092+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:22.877287+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:22.935762+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:24.069689+00:00", "trade", 13.5238, 2.0]
["2026-09-18T16:38:24.313489+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:38:24.550444+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:38:24.550444+00:00", "trade", 13.525, 500.0]
["2026-09-18T16:38:24.550505+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:24.550565+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:24.703238+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:25.479751+00:00", "trade", 13.521, 4000.0]
["2026-09-18T16:38:25.479852+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:25.480846+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:38:25.609410+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:25.747639+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:26.930404+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:27.892484+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:28.358151+00:00", "trade", 13.5283, 100.0]
["2026-09-18T16:38:29.704717+00:00", "trade", 13.5238, 6.0]
["2026-09-18T16:38:29.828949+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.828964+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.828964+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:38:29.828967+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:38:29.828970+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.828994+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:38:29.828997+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829000+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:38:29.829003+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829006+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:38:29.829006+00:00", "trade", 13.52, 1000.0]
["2026-09-18T16:38:29.829009+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829009+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:38:29.829016+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829016+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829019+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:38:29.829019+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.829024+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:38:29.829024+00:00", "trade", 13.52, 43.0]
["2026-09-18T16:38:29.829024+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:38:29.829028+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829028+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829030+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:38:29.829033+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.829036+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:38:29.829038+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.829042+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:38:29.829045+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:38:29.829054+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:38:29.829057+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829060+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:38:29.829060+00:00", "trade", 13.52, 98.0]
["2026-09-18T16:38:29.829066+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:38:29.829066+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829069+00:00", "trade", 13.52, 97.0]
["2026-09-18T16:38:29.829069+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:38:29.829078+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.829087+00:00", "trade", 13.52, 38.0]
["2026-09-18T16:38:29.829088+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829090+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829093+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829093+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829094+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:38:29.829094+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:38:29.829098+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829103+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829103+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829103+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829105+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829108+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829141+00:00", "trade", 13.52, 46.0]
["2026-09-18T16:38:29.829141+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829143+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829163+00:00", "trade", 13.52, 3.0]
["2026-09-18T16:38:29.829169+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:38:29.829186+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:38:29.829217+00:00", "trade", 13.52, 34.0]
["2026-09-18T16:38:29.829265+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829282+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:38:29.829309+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829313+00:00", "trade", 13.52, 138.0]
["2026-09-18T16:38:29.829394+00:00", "trade", 13.52, 13.0]
["2026-09-18T16:38:29.829394+00:00", "trade", 13.52, 87.0]
["2026-09-18T16:38:29.829399+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829404+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.829424+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829429+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829499+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829524+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829554+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829564+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829654+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829665+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829665+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829667+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829700+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.829709+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829745+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829850+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829920+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829975+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829980+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829985+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.829985+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830015+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830025+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830025+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830055+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830066+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830266+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830276+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830296+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830308+00:00", "trade", 13.52, 27.0]
["2026-09-18T16:38:29.830346+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830381+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830401+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830586+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.830586+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.831549+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.831628+00:00", "trade", 13.52, 20.0]
["2026-09-18T16:38:29.831945+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.832867+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.832937+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.833468+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.849722+00:00", "trade", 13.515, 14.0]
["2026-09-18T16:38:29.849783+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.849837+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.850291+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:38:29.854046+00:00", "trade", 13.52, 1800.0]
["2026-09-18T16:38:29.854049+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:38:29.854052+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854056+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.854056+00:00", "trade", 13.52, 7300.0]
["2026-09-18T16:38:29.854056+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:38:29.854059+00:00", "trade", 13.52, 600.0]
["2026-09-18T16:38:29.854059+00:00", "trade", 13.52, 900.0]
["2026-09-18T16:38:29.854061+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:38:29.854061+00:00", "trade", 13.52, 115.0]
["2026-09-18T16:38:29.854122+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:38:29.854131+00:00", "trade", 13.52, 14.0]
["2026-09-18T16:38:29.854153+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854173+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854188+00:00", "trade", 13.52, 299.0]
["2026-09-18T16:38:29.854191+00:00", "trade", 13.52, 92.0]
["2026-09-18T16:38:29.854263+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854263+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854268+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854423+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854452+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:38:29.854464+00:00", "trade", 13.52, 55.0]
["2026-09-18T16:38:29.854464+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:38:29.854473+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854480+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:38:29.854483+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:38:29.854489+00:00", "trade", 13.52, 44.0]
["2026-09-18T16:38:29.854492+00:00", "trade", 13.52, 17.0]
["2026-09-18T16:38:29.854495+00:00", "trade", 13.52, 800.0]
["2026-09-18T16:38:29.854503+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854510+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.854555+00:00", "trade", 13.52, 40.0]
["2026-09-18T16:38:29.854559+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854564+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854569+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854614+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:38:29.854615+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.854621+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.854621+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:38:29.854627+00:00", "trade", 13.52, 168.0]
["2026-09-18T16:38:29.854627+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:38:29.854633+00:00", "trade", 13.52, 72.0]
["2026-09-18T16:38:29.854633+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.854637+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:29.854637+00:00", "trade", 13.52, 1300.0]
["2026-09-18T16:38:29.854639+00:00", "trade", 13.52, 36.0]
["2026-09-18T16:38:29.854639+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:38:29.854645+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:38:29.854645+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:38:29.854655+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.854679+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.854774+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.854784+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.854784+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.854789+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.854790+00:00", "trade", 13.52, 98.0]
["2026-09-18T16:38:29.854794+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.854794+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:38:29.854839+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855045+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855050+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855055+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855115+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855150+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855155+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855195+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855235+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855235+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855276+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855276+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855355+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855386+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855386+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855431+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855511+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855631+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.855912+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.856634+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.856699+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.856699+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.857075+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.857075+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.857484+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:38:29.869461+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:38:29.871519+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.872000+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.956696+00:00", "trade", 13.525, 68.0]
["2026-09-18T16:38:29.957148+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:29.963348+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:38:29.963414+00:00", "trade", 13.53, 170.0]
["2026-09-18T16:38:30.001889+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:30.024501+00:00", "trade", 13.525, 12.0]
["2026-09-18T16:38:30.031510+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:30.031560+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:30.141727+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:30.292496+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:31.111470+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:31.480122+00:00", "trade", 13.525, 800.0]
["2026-09-18T16:38:31.481309+00:00", "trade", 13.525, 389.0]
["2026-09-18T16:38:31.481562+00:00", "trade", 13.525, 211.0]
["2026-09-18T16:38:31.485961+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:38:33.199961+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:33.200021+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:33.200923+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:33.201319+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:33.261698+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:33.292907+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:33.311892+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:33.482368+00:00", "trade", 13.528, 1.0]
["2026-09-18T16:38:33.894318+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:34.746933+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:34.747384+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:34.849777+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:35.185417+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:38:35.185887+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:35.192725+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:38:35.193585+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:38:35.193624+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:38:35.193811+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:35.529217+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:38:35.562849+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:36.097983+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:36.098499+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:36.098941+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:36.538629+00:00", "trade", 13.525, 500.0]
["2026-09-18T16:38:36.540520+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:38:36.540644+00:00", "trade", 13.525, 300.0]
["2026-09-18T16:38:36.541230+00:00", "trade", 13.525, 300.0]
["2026-09-18T16:38:36.867807+00:00", "trade", 13.5225, 20.0]
["2026-09-18T16:38:38.554044+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:38.554059+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:38.554595+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:38.555061+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:39.828808+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:39.830311+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:39.831118+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:40.052124+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:40.053748+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:40.054229+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:40.054710+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:40.102404+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:41.506263+00:00", "trade", 13.524, 4.0]
["2026-09-18T16:38:42.751815+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:42.752276+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.094310+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.279195+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.293764+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.397436+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.715913+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:38:43.716977+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.782678+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.782718+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.782718+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.783144+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.783199+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.795403+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:43.821374+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:38:43.821931+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:44.367831+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:44.481231+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:44.568218+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:44.784528+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:45.241796+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:46.005754+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:46.024529+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:46.064825+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:46.065301+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:46.802898+00:00", "trade", 13.524, 100.0]
["2026-09-18T16:38:47.870447+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:48.992653+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:49.669644+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:49.770698+00:00", "trade", 13.524, 2.0]
["2026-09-18T16:38:49.771898+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:49.771955+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:38:49.772629+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:49.773025+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:49.924115+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:50.245289+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:51.119444+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:38:51.119530+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:51.120523+00:00", "trade", 13.52, 16.0]
["2026-09-18T16:38:51.194398+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:51.346370+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:52.633639+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:53.063598+00:00", "trade", 13.5278, 14.0]
["2026-09-18T16:38:53.394885+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:53.404353+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:53.413570+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:54.333314+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:54.333314+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:54.654769+00:00", "trade", 13.5215, 200.0]
["2026-09-18T16:38:54.961354+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:55.043399+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:55.294527+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:55.296000+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:55.296461+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:55.392014+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:56.164792+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:38:56.216669+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:38:56.329199+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:56.697040+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:56.698187+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:56.838762+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:56.856850+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:56.916329+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:38:56.920244+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:38:57.068800+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:57.069276+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:57.305237+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:57.819901+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:38:57.876511+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:38:57.916031+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:38:57.944268+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:38:58.000878+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:38:58.019572+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:58.019632+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:58.020625+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:58.038302+00:00", "trade", 13.524, 5.0]
["2026-09-18T16:38:58.039645+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:38:59.328202+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:00.001911+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:00.063676+00:00", "trade", 13.5278, 100.0]
["2026-09-18T16:39:00.071450+00:00", "trade", 13.5278, 200.0]
["2026-09-18T16:39:00.074580+00:00", "trade", 13.5278, 500.0]
["2026-09-18T16:39:00.445371+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:00.489487+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:39:00.532261+00:00", "trade", 13.525, 54.0]
["2026-09-18T16:39:00.725200+00:00", "trade", 13.525, 91.0]
["2026-09-18T16:39:00.726019+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:01.009058+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:01.488498+00:00", "trade", 13.5235, 26.0]
["2026-09-18T16:39:03.048496+00:00", "trade", 13.5278, 300.0]
["2026-09-18T16:39:03.081270+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:03.245445+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:03.246292+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:03.254091+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:03.440028+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:03.440705+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:03.737818+00:00", "trade", 13.5214, 11.0]
["2026-09-18T16:39:04.549366+00:00", "trade", 13.5214, 1.0]
["2026-09-18T16:39:04.911397+00:00", "trade", 13.524, 100.0]
["2026-09-18T16:39:05.185573+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:05.185626+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:39:05.266596+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:05.267543+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:05.268024+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:05.612614+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:07.376827+00:00", "trade", 13.5214, 1.0]
["2026-09-18T16:39:07.868497+00:00", "trade", 13.5214, 17.0]
["2026-09-18T16:39:07.975886+00:00", "trade", 13.5214, 2.0]
["2026-09-18T16:39:07.983293+00:00", "trade", 13.5214, 1.0]
["2026-09-18T16:39:07.986119+00:00", "trade", 13.5214, 1.0]
["2026-09-18T16:39:07.989821+00:00", "trade", 13.5214, 3.0]
["2026-09-18T16:39:08.105146+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:08.105587+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:09.167650+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:09.175314+00:00", "trade", 13.52, 3000.0]
["2026-09-18T16:39:09.175379+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:09.175935+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:09.315297+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:09.722351+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:09.722791+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:10.026730+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:10.477879+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:10.478355+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:10.517896+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:39:10.521848+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:10.522289+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:10.550566+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:39:10.556376+00:00", "trade", 13.525, 3.0]
["2026-09-18T16:39:10.559043+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:39:10.779777+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:12.026499+00:00", "trade", 13.5239, 3.0]
["2026-09-18T16:39:12.290989+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:12.291711+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:12.323156+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:12.362934+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:39:12.423889+00:00", "trade", 13.5201, 99.0]
["2026-09-18T16:39:12.500027+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:39:12.564062+00:00", "trade", 13.5202, 99.0]
["2026-09-18T16:39:12.590241+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:12.620651+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:39:12.674512+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:39:12.678045+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:12.715204+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:12.715650+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:12.715685+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:12.787259+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:39:12.837915+00:00", "trade", 13.5201, 99.0]
["2026-09-18T16:39:12.908589+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:39:12.973268+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:12.980704+00:00", "trade", 13.5201, 99.0]
["2026-09-18T16:39:13.871676+00:00", "trade", 13.5238, 3.0]
["2026-09-18T16:39:13.873222+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:39:13.925826+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:39:14.317090+00:00", "trade", 13.5213, 1.0]
["2026-09-18T16:39:14.866103+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:14.866544+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:14.997486+00:00", "trade", 13.5213, 1.0]
["2026-09-18T16:39:16.420026+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.420432+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.420989+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.453441+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.453446+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.496774+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:39:16.537360+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.537817+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.538603+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.545129+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.560415+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.560856+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.561413+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.562495+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.779803+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.798906+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:39:16.798928+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.799374+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.799374+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.799414+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.799810+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.800291+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.807649+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.835545+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:16.926933+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:17.257560+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:17.264792+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:17.735678+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:17.805905+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:18.157732+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:18.159216+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:18.195788+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:18.840056+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:18.862886+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:39:18.863975+00:00", "trade", 13.52, 9.0]
["2026-09-18T16:39:18.959676+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:18.960753+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:20.306551+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:20.306972+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:22.651171+00:00", "trade", 13.525, 500.0]
["2026-09-18T16:39:24.338643+00:00", "trade", 13.5238, 2.0]
["2026-09-18T16:39:25.277736+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:39:25.277878+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:25.336400+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:39:25.390104+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:39:25.482355+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:25.482836+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:25.483272+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:25.506683+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:25.635089+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:25.650956+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:25.751841+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:27.385161+00:00", "trade", 13.525, 369.0]
["2026-09-18T16:39:27.386240+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:39:30.001932+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:30.588568+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:30.591440+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:30.962548+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:30.962608+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:30.962623+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:30.962674+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:30.963496+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:30.997396+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:30.998825+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:30.999336+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:31.000148+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:31.040363+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:39:31.040459+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:39:31.040960+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:31.046420+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:39:31.063849+00:00", "trade", 13.525, 329.0]
["2026-09-18T16:39:31.146561+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:31.297846+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:31.371186+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:31.963230+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:31.964819+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:31.966501+00:00", "trade", 13.525, 300.0]
["2026-09-18T16:39:32.593127+00:00", "trade", 13.5238, 3.0]
["2026-09-18T16:39:32.855940+00:00", "trade", 13.5269, 2000.0]
["2026-09-18T16:39:33.442435+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:33.914173+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:34.130127+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:34.232596+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:34.634297+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:34.634382+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:34.634437+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:34.635450+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:34.651167+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:36.423109+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:36.521303+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:36.521739+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:36.607809+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:36.790268+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.053354+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.053475+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.053475+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.054236+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.054718+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.155427+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.155467+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.155868+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.155868+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.216568+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.273107+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.467590+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.470207+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.519223+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.765589+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:37.780831+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:38.022331+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:38.067603+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:38.068044+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:38.127822+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:38.147148+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:38.198411+00:00", "trade", 13.52, 9.0]
["2026-09-18T16:39:38.199006+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:38.823327+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:39.016820+00:00", "trade", 13.5276, 100.0]
["2026-09-18T16:39:39.378359+00:00", "trade", 13.523, 1.0]
["2026-09-18T16:39:39.509092+00:00", "trade", 13.523, 100.0]
["2026-09-18T16:39:39.575634+00:00", "trade", 13.525, 2000.0]
["2026-09-18T16:39:39.731027+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:39.834488+00:00", "trade", 13.5239, 3.0]
["2026-09-18T16:39:40.751476+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:40.751947+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:40.821605+00:00", "trade", 13.5216, 22.0]
["2026-09-18T16:39:40.821647+00:00", "trade", 13.5216, 9.0]
["2026-09-18T16:39:40.822219+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:40.822700+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:41.820961+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:39:42.301691+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:42.302167+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:42.483471+00:00", "trade", 13.5299, 8000.0]
["2026-09-18T16:39:42.564875+00:00", "trade", 13.53, 10.0]
["2026-09-18T16:39:42.564914+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:39:42.565013+00:00", "trade", 13.525, 8990.0]
["2026-09-18T16:39:43.635146+00:00", "trade", 13.525, 500.0]
["2026-09-18T16:39:44.242695+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:44.243211+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:44.337438+00:00", "trade", 13.53, 500.0]
["2026-09-18T16:39:44.975013+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:44.988721+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.124465+00:00", "trade", 13.52, 9500.0]
["2026-09-18T16:39:45.125416+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.125456+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.125456+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.125536+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.125652+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.126624+00:00", "trade", 13.525, 108.0]
["2026-09-18T16:39:45.126634+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.127501+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.174185+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:39:45.175380+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.175556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.176317+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.278776+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:45.912728+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:39:45.913167+00:00", "trade", 13.525, 24.0]
["2026-09-18T16:39:46.227325+00:00", "trade", 13.525, 5700.0]
["2026-09-18T16:39:46.596586+00:00", "trade", 13.5273, 35.0]
["2026-09-18T16:39:46.621930+00:00", "trade", 13.5299, 8000.0]
["2026-09-18T16:39:46.764980+00:00", "trade", 13.525, 3000.0]
["2026-09-18T16:39:46.972577+00:00", "trade", 13.5238, 9.0]
["2026-09-18T16:39:47.404606+00:00", "trade", 13.525, 9000.0]
["2026-09-18T16:39:47.406560+00:00", "trade", 13.525, 300.0]
["2026-09-18T16:39:47.419206+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:47.419561+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:47.942095+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:48.245572+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:48.591840+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:39:48.592463+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:48.595305+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:48.595714+00:00", "trade", 13.525, 55.0]
["2026-09-18T16:39:48.620763+00:00", "trade", 13.525, 500.0]
["2026-09-18T16:39:49.128679+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.128759+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.299852+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.300097+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.300288+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.300769+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.535853+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.536329+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.536455+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.538444+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.538570+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.539116+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.642647+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.763004+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:49.763445+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.367643+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.370144+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.370645+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.377138+00:00", "trade", 13.524, 24.0]
["2026-09-18T16:39:50.412059+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.413377+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.457983+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.461471+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.519214+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.557425+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.593395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:50.641570+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:51.267392+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:39:51.268056+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:51.268056+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:51.268096+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:51.268136+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:51.268136+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:51.393454+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:51.556022+00:00", "trade", 13.5252, 1.0]
["2026-09-18T16:39:51.903463+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:52.105409+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:52.262292+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:52.262899+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:52.610812+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:52.649865+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:52.757857+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:53.260010+00:00", "trade", 13.5242, 3.0]
["2026-09-18T16:39:53.265847+00:00", "trade", 13.5242, 3.0]
["2026-09-18T16:39:54.276820+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:39:54.277674+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:54.321924+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:54.322405+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:54.322887+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:54.322887+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:54.597239+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:54.638989+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:54.899013+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:54.899674+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:54.899714+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:55.237268+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:55.272396+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:55.277875+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:39:55.308449+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:39:55.309490+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:55.733339+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:39:55.734506+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:55.737571+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:39:55.771389+00:00", "trade", 13.526, 1425.0]
["2026-09-18T16:39:55.993519+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:39:56.124634+00:00", "trade", 13.5299, 6000.0]
["2026-09-18T16:39:56.444922+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:56.527710+00:00", "trade", 13.525, 1425.0]
["2026-09-18T16:39:57.808410+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:39:57.825831+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:39:58.665101+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:58.769615+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:59.446957+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:39:59.657120+00:00", "trade", 13.527, 71.0]
["2026-09-18T16:39:59.664352+00:00", "trade", 13.527, 4.0]
["2026-09-18T16:40:00.001958+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:00.502299+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:00.682473+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:00.682994+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:01.005371+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:01.005817+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:01.109855+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:01.494166+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:40:01.495578+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:01.765465+00:00", "trade", 13.5247, 300.0]
["2026-09-18T16:40:03.022131+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:03.097390+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:03.417001+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:03.660125+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:03.660786+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:04.035144+00:00", "trade", 13.527, 3.0]
["2026-09-18T16:40:04.047570+00:00", "trade", 13.525, 444.0]
["2026-09-18T16:40:04.432538+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:04.433215+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:04.433275+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:04.433340+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:04.536565+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:04.942296+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:04.944000+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:40:04.987634+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:05.122059+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:05.369549+00:00", "trade", 13.525, 20.0]
["2026-09-18T16:40:05.439733+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:40:05.507262+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:40:06.913243+00:00", "trade", 13.525, 25.0]
["2026-09-18T16:40:07.207878+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:40:07.239208+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:07.658180+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:08.064052+00:00", "trade", 13.5276, 3000.0]
["2026-09-18T16:40:08.103084+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:08.206395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:08.364124+00:00", "trade", 13.5244, 3.0]
["2026-09-18T16:40:08.780495+00:00", "trade", 13.525, 5000.0]
["2026-09-18T16:40:09.335604+00:00", "trade", 13.525, 2800.0]
["2026-09-18T16:40:09.337039+00:00", "trade", 13.525, 2200.0]
["2026-09-18T16:40:09.429773+00:00", "trade", 13.525, 15.0]
["2026-09-18T16:40:09.716560+00:00", "trade", 13.5254, 7.0]
["2026-09-18T16:40:10.530822+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:11.035984+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:12.717652+00:00", "trade", 13.52, 14.0]
["2026-09-18T16:40:13.120120+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:13.120511+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:13.120596+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:13.120676+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:13.785774+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:13.795137+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:40:13.807060+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:13.807315+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:13.894061+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:40:13.894212+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:13.894272+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:13.955166+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:40:14.007388+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:40:14.051037+00:00", "trade", 13.5245, 3.0]
["2026-09-18T16:40:14.827569+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:40:14.881704+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:40:14.909945+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:14.910014+00:00", "trade", 13.5299, 7000.0]
["2026-09-18T16:40:14.948755+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:40:14.999943+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:40:15.037087+00:00", "trade", 13.525, 9500.0]
["2026-09-18T16:40:15.072439+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:40:15.121717+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:40:15.452957+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:15.453914+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:15.691194+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:15.691194+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:15.695510+00:00", "trade", 13.5295, 100.0]
["2026-09-18T16:40:16.216738+00:00", "trade", 13.525, 7000.0]
["2026-09-18T16:40:16.993541+00:00", "trade", 13.5246, 100.0]
["2026-09-18T16:40:17.244479+00:00", "trade", 13.523, 1.0]
["2026-09-18T16:40:17.249609+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:40:17.256289+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:17.256379+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:17.256815+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:17.274884+00:00", "trade", 13.5299, 7000.0]
["2026-09-18T16:40:17.275951+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:17.953795+00:00", "trade", 13.5247, 172.0]
["2026-09-18T16:40:18.745097+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:18.745704+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:18.746992+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:18.747453+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:20.000916+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:20.480868+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:20.715577+00:00", "trade", 13.526, 1.0]
["2026-09-18T16:40:21.395522+00:00", "trade", 13.5247, 11.0]
["2026-09-18T16:40:21.597992+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.061420+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.115414+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.115900+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.115915+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.116922+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.242305+00:00", "trade", 13.5247, 3.0]
["2026-09-18T16:40:22.243724+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.750420+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.750485+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.750495+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.793498+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.866242+00:00", "trade", 13.53, 15.0]
["2026-09-18T16:40:22.867123+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.867243+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.867283+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.867323+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.867328+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.867328+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.867764+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.867764+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.867804+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.867925+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.868165+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.869764+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.870245+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:22.872606+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.117885+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.180429+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.229646+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.383532+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.383953+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.497528+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.647696+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.648137+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.735966+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.836739+00:00", "trade", 13.5299, 9400.0]
["2026-09-18T16:40:23.837322+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.838159+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.838164+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:23.860607+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:24.276262+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:40:24.932306+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932306+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932312+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932321+00:00", "trade", 13.53, 49.0]
["2026-09-18T16:40:24.932321+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932324+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932327+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:40:24.932327+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932331+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932333+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932337+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932337+00:00", "trade", 13.53, 10.0]
["2026-09-18T16:40:24.932340+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:40:24.932340+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932340+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932346+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932346+00:00", "trade", 13.53, 75.0]
["2026-09-18T16:40:24.932346+00:00", "trade", 13.53, 125.0]
["2026-09-18T16:40:24.932354+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:40:24.932358+00:00", "trade", 13.53, 111.0]
["2026-09-18T16:40:24.932358+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932363+00:00", "trade", 13.53, 3.0]
["2026-09-18T16:40:24.932366+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:40:24.932493+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:40:24.932493+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932523+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932523+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:40:24.932529+00:00", "trade", 13.53, 18.0]
["2026-09-18T16:40:24.932529+00:00", "trade", 13.53, 22.0]
["2026-09-18T16:40:24.932532+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:40:24.932532+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932541+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:40:24.932607+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:40:24.932703+00:00", "trade", 13.53, 40.0]
["2026-09-18T16:40:24.932718+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:40:24.932719+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:40:24.932724+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:40:24.932724+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:40:24.932729+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:40:24.932759+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:40:24.932764+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:40:24.932809+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:40:24.932874+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.932910+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.932996+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.932996+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933005+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933032+00:00", "trade", 13.53, 112.0]
["2026-09-18T16:40:24.933035+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933035+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933035+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933145+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933431+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933431+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933476+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933476+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933556+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.933837+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.934072+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.934354+00:00", "trade", 13.53, 8.0]
["2026-09-18T16:40:24.934492+00:00", "trade", 13.53, 60.0]
["2026-09-18T16:40:24.934919+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.935556+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.935556+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.935957+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.936799+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.938478+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.943234+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:24.943550+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:40:24.945896+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:40:25.338846+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:25.356060+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:40:25.757186+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:26.384532+00:00", "trade", 13.5301, 6000.0]
["2026-09-18T16:40:26.395914+00:00", "trade", 13.535, 6000.0]
["2026-09-18T16:40:27.059013+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:40:27.115183+00:00", "trade", 13.535, 2000.0]
["2026-09-18T16:40:27.763476+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:27.811796+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:28.205248+00:00", "trade", 13.535, 9000.0]
["2026-09-18T16:40:28.567559+00:00", "trade", 13.54, 9500.0]
["2026-09-18T16:40:28.572674+00:00", "trade", 13.54, 561.0]
["2026-09-18T16:40:28.572697+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:28.573138+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:28.573138+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:28.573259+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:28.593306+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:28.635993+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:29.393953+00:00", "trade", 13.535, 5000.0]
["2026-09-18T16:40:30.001979+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:30.111761+00:00", "trade", 13.535, 5000.0]
["2026-09-18T16:40:30.113159+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:30.167578+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:30.253510+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:40:30.431254+00:00", "trade", 13.5277, 21.0]
["2026-09-18T16:40:30.439728+00:00", "trade", 13.5277, 11.0]
["2026-09-18T16:40:30.442513+00:00", "trade", 13.5277, 6.0]
["2026-09-18T16:40:30.445805+00:00", "trade", 13.5277, 3.0]
["2026-09-18T16:40:30.448374+00:00", "trade", 13.5277, 3.0]
["2026-09-18T16:40:30.451573+00:00", "trade", 13.5277, 55.0]
["2026-09-18T16:40:30.454331+00:00", "trade", 13.5277, 10.0]
["2026-09-18T16:40:30.458120+00:00", "trade", 13.5277, 2.0]
["2026-09-18T16:40:30.460396+00:00", "trade", 13.5277, 1.0]
["2026-09-18T16:40:30.473546+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:40:30.544741+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:30.746847+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:30.841237+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:30.841673+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:30.841678+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:32.222684+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:32.975228+00:00", "trade", 13.527, 2.0]
["2026-09-18T16:40:32.982598+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:40:32.982603+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:32.982668+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:33.565818+00:00", "trade", 13.5274, 10.0]
["2026-09-18T16:40:33.565923+00:00", "trade", 13.5274, 1.0]
["2026-09-18T16:40:33.565936+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:33.835696+00:00", "trade", 13.54, 9500.0]
["2026-09-18T16:40:33.835799+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:33.931916+00:00", "trade", 13.5334, 2850.0]
["2026-09-18T16:40:33.941358+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:40:33.972894+00:00", "trade", 13.5371, 1.0]
["2026-09-18T16:40:34.050851+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:34.330326+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:34.401856+00:00", "trade", 13.5301, 5200.0]
["2026-09-18T16:40:34.498238+00:00", "trade", 13.535, 3800.0]
["2026-09-18T16:40:34.565857+00:00", "trade", 13.535, 7000.0]
["2026-09-18T16:40:35.078968+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:35.079008+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:40:35.080496+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:35.081133+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:35.236482+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:35.310714+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:35.310769+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:40:35.527320+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:35.528001+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:35.748887+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:35.869854+00:00", "trade", 13.5324, 117.0]
["2026-09-18T16:40:35.951178+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:35.965469+00:00", "trade", 13.5301, 7000.0]
["2026-09-18T16:40:35.965563+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.196512+00:00", "trade", 13.5295, 20.0]
["2026-09-18T16:40:36.197896+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.229814+00:00", "trade", 13.5298, 2.0]
["2026-09-18T16:40:36.293258+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.518774+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.518796+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:40:36.518798+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:40:36.519280+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:40:36.519441+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.519631+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.519631+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.519707+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.519707+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.519762+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.519797+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.520198+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.520308+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.520363+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.522363+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.522844+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.540351+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.635681+00:00", "trade", 13.5275, 1.0]
["2026-09-18T16:40:36.737791+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:36.840184+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:37.010664+00:00", "trade", 13.535, 7000.0]
["2026-09-18T16:40:37.011723+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:37.119319+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:37.119715+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:37.496607+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:37.497083+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:37.497519+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:37.519201+00:00", "trade", 13.535, 4200.0]
["2026-09-18T16:40:37.698079+00:00", "trade", 13.535, 3800.0]
["2026-09-18T16:40:37.909509+00:00", "trade", 13.5283, 10.0]
["2026-09-18T16:40:38.072307+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:38.072748+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:38.699132+00:00", "trade", 13.53, 16.0]
["2026-09-18T16:40:38.759136+00:00", "trade", 13.5397, 2500.0]
["2026-09-18T16:40:39.414862+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:39.715860+00:00", "trade", 13.5278, 2.0]
["2026-09-18T16:40:39.873009+00:00", "trade", 13.535, 7500.0]
["2026-09-18T16:40:39.897860+00:00", "trade", 13.535, 500.0]
["2026-09-18T16:40:40.898846+00:00", "trade", 13.54, 2.0]
["2026-09-18T16:40:41.151731+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:41.152212+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:41.152292+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:41.153054+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:41.153580+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:41.164151+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:41.164151+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:41.204887+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:41.247006+00:00", "trade", 13.535, 4000.0]
["2026-09-18T16:40:41.385542+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:41.602093+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.065479+00:00", "trade", 13.535, 4200.0]
["2026-09-18T16:40:42.066403+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.066408+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.066884+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.066889+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.067485+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.097833+00:00", "trade", 13.535, 3800.0]
["2026-09-18T16:40:42.167679+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.168070+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.597718+00:00", "trade", 13.5399, 7000.0]
["2026-09-18T16:40:42.598339+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.598419+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.602343+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:42.605675+00:00", "trade", 13.538, 50.0]
["2026-09-18T16:40:42.610481+00:00", "trade", 13.5377, 50.0]
["2026-09-18T16:40:43.604544+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:43.604549+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:43.606173+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:43.764755+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:43.939142+00:00", "trade", 13.5399, 7000.0]
["2026-09-18T16:40:43.962571+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:44.119464+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:44.121910+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:44.198728+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:44.867662+00:00", "trade", 13.5396, 4000.0]
["2026-09-18T16:40:44.967103+00:00", "trade", 13.5292, 2.0]
["2026-09-18T16:40:45.478040+00:00", "trade", 13.535, 7000.0]
["2026-09-18T16:40:45.599769+00:00", "trade", 13.53, 8000.0]
["2026-09-18T16:40:45.638667+00:00", "trade", 13.535, 255.0]
["2026-09-18T16:40:45.638700+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:45.639673+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:45.639673+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:45.639808+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:45.805748+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:45.806219+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:45.806289+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:46.027772+00:00", "trade", 13.5293, 3.0]
["2026-09-18T16:40:47.639699+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:40:47.886259+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:47.886615+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:47.886725+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:47.886730+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:47.886941+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:47.888324+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:47.896574+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:47.977045+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:48.521647+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:48.598910+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:49.486809+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:49.716450+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:49.892675+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:49.892990+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:49.911755+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:49.927117+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:49.927202+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:49.927232+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:50.967618+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:51.145121+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:51.229204+00:00", "trade", 13.5397, 7670.0]
["2026-09-18T16:40:51.229822+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:51.230263+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:51.230584+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:52.228750+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:52.380797+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:52.385277+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:52.385798+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:52.386119+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:52.386600+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:52.604870+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:53.416688+00:00", "trade", 13.5326, 9.0]
["2026-09-18T16:40:53.976700+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:53.977181+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:54.033645+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:54.345109+00:00", "trade", 13.54, 11.0]
["2026-09-18T16:40:55.303162+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:55.303162+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:55.303668+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:55.743058+00:00", "trade", 13.5294, 1.0]
["2026-09-18T16:40:56.293118+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:40:56.367024+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:56.367049+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:56.367651+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:56.367731+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:56.437290+00:00", "trade", 13.5277, 33.0]
["2026-09-18T16:40:56.442390+00:00", "trade", 13.5294, 100.0]
["2026-09-18T16:40:56.445458+00:00", "trade", 13.5277, 4.0]
["2026-09-18T16:40:56.448149+00:00", "trade", 13.5277, 4.0]
["2026-09-18T16:40:56.591849+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:56.763245+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:40:56.764660+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:57.861203+00:00", "trade", 13.5294, 2.0]
["2026-09-18T16:40:57.947773+00:00", "trade", 13.535, 1425.0]
["2026-09-18T16:40:57.948809+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:57.980895+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:57.980960+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:57.981055+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:57.981577+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:58.512711+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:58.609421+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:58.637522+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:40:58.705117+00:00", "trade", 13.5376, 1425.0]
["2026-09-18T16:40:59.185251+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:59.187727+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:40:59.928055+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:40:59.956172+00:00", "trade", 13.5336, 5.0]
["2026-09-18T16:41:00.002005+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:00.039289+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:00.338671+00:00", "trade", 13.5286, 300.0]
["2026-09-18T16:41:00.339822+00:00", "trade", 13.5297, 11.0]
["2026-09-18T16:41:00.348796+00:00", "trade", 13.5286, 100.0]
["2026-09-18T16:41:00.355956+00:00", "trade", 13.5313, 100.0]
["2026-09-18T16:41:00.367175+00:00", "trade", 13.5311, 100.0]
["2026-09-18T16:41:00.368378+00:00", "trade", 13.5312, 100.0]
["2026-09-18T16:41:00.375971+00:00", "trade", 13.5336, 300.0]
["2026-09-18T16:41:00.491795+00:00", "trade", 13.5313, 8.0]
["2026-09-18T16:41:00.491834+00:00", "trade", 13.5313, 26.0]
["2026-09-18T16:41:00.723821+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:01.537251+00:00", "trade", 13.5336, 1.0]
["2026-09-18T16:41:01.662385+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:41:01.732359+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:01.732880+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:01.733035+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:01.733476+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:01.744523+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:02.107562+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:02.447676+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:02.448749+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:04.663438+00:00", "trade", 13.53, 13.0]
["2026-09-18T16:41:04.698684+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:04.699120+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:04.699120+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:04.857973+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:04.858915+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:04.858935+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:05.892656+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:06.006411+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:06.417840+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:06.418282+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.537525+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.663588+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:41:07.691392+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.691452+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.691472+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.691672+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.691973+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.692027+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:07.692053+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.692066+00:00", "trade", 13.535, 2.0]
["2026-09-18T16:41:07.692133+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.692334+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.692374+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.692454+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:07.692574+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.692574+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.693451+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.694253+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.751605+00:00", "trade", 13.535, 85.0]
["2026-09-18T16:41:07.753337+00:00", "trade", 13.535, 30.0]
["2026-09-18T16:41:07.756924+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:07.756927+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:41:07.781460+00:00", "trade", 13.535, 283.0]
["2026-09-18T16:41:07.799288+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:07.828074+00:00", "trade", 13.535, 8.0]
["2026-09-18T16:41:08.168078+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:08.168093+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:08.168126+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:08.168136+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:08.168147+00:00", "trade", 13.535, 124.0]
["2026-09-18T16:41:08.168147+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:08.168154+00:00", "trade", 13.53, 72.0]
["2026-09-18T16:41:08.168154+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:41:08.168159+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168159+00:00", "trade", 13.53, 400.0]
["2026-09-18T16:41:08.168162+00:00", "trade", 13.53, 260.0]
["2026-09-18T16:41:08.168162+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:41:08.168166+00:00", "trade", 13.53, 5.0]
["2026-09-18T16:41:08.168172+00:00", "trade", 13.53, 50.0]
["2026-09-18T16:41:08.168172+00:00", "trade", 13.53, 11.0]
["2026-09-18T16:41:08.168172+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168210+00:00", "trade", 13.53, 81.0]
["2026-09-18T16:41:08.168214+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168214+00:00", "trade", 13.53, 460.0]
["2026-09-18T16:41:08.168216+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168219+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168234+00:00", "trade", 13.53, 44.0]
["2026-09-18T16:41:08.168238+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168241+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:41:08.168243+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168248+00:00", "trade", 13.53, 5.0]
["2026-09-18T16:41:08.168248+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168250+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:41:08.168250+00:00", "trade", 13.53, 61.0]
["2026-09-18T16:41:08.168261+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168276+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:41:08.168276+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:08.168280+00:00", "trade", 13.53, 8.0]
["2026-09-18T16:41:08.168280+00:00", "trade", 13.53, 88.0]
["2026-09-18T16:41:08.168286+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168286+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:41:08.168300+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168300+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:41:08.168321+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:41:08.168327+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:08.168377+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168377+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168382+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168387+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168387+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168394+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:41:08.168402+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168409+00:00", "trade", 13.53, 34.0]
["2026-09-18T16:41:08.168442+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168497+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168502+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168537+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168542+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168547+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168567+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168582+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168638+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168638+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:08.168647+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.168673+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.168721+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:08.168722+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.168803+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.168812+00:00", "trade", 13.535, 5.0]
["2026-09-18T16:41:08.168888+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.168898+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.168905+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.168913+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.168943+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.168947+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.169008+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169013+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169013+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169043+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169073+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169113+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169148+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169229+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169234+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169414+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169429+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169479+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169642+00:00", "trade", 13.53, 74.0]
["2026-09-18T16:41:08.169693+00:00", "trade", 13.53, 259.0]
["2026-09-18T16:41:08.169705+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.169753+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:08.169762+00:00", "trade", 13.53, 26.0]
["2026-09-18T16:41:08.169813+00:00", "trade", 13.53, 140.0]
["2026-09-18T16:41:08.169840+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.170081+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.170176+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.170336+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:41:08.170532+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.170547+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:41:08.170597+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.170727+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.171178+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.171183+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.172156+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:41:08.172772+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.172963+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.173208+00:00", "trade", 13.525, 300.0]
["2026-09-18T16:41:08.174766+00:00", "trade", 13.525, 111.0]
["2026-09-18T16:41:08.238319+00:00", "trade", 13.5298, 23.0]
["2026-09-18T16:41:08.273562+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.503519+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.799133+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:08.945317+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:41:09.149548+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:41:09.169254+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:09.704284+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:41:11.518896+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:12.468446+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:12.468887+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:12.469368+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:12.714045+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:12.714487+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:12.827725+00:00", "trade", 13.525, 1425.0]
["2026-09-18T16:41:13.632096+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:13.633223+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:13.637624+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:13.659018+00:00", "trade", 13.525, 1425.0]
["2026-09-18T16:41:13.923599+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:14.555448+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:14.556967+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:14.730420+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:14.730901+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:14.731462+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:14.833936+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:14.834337+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:15.094461+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:15.094922+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:15.095378+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:15.538256+00:00", "trade", 13.525, 9.0]
["2026-09-18T16:41:15.668287+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:15.668287+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:16.284167+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:16.520475+00:00", "trade", 13.5297, 9.0]
["2026-09-18T16:41:16.909343+00:00", "trade", 13.5297, 1.0]
["2026-09-18T16:41:16.909454+00:00", "trade", 13.5297, 3.0]
["2026-09-18T16:41:17.032741+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:41:17.032849+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:17.095158+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:41:17.231688+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:17.458678+00:00", "trade", 13.5296, 15.0]
["2026-09-18T16:41:17.469674+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:17.470190+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:17.674216+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:17.794818+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:17.795274+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:17.795760+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:17.796256+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:18.018275+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:18.203230+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:18.204949+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:18.205551+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:18.472715+00:00", "trade", 13.5342, 100.0]
["2026-09-18T16:41:18.849566+00:00", "trade", 13.525, 133.0]
["2026-09-18T16:41:19.348075+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:19.744526+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:41:19.814963+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:41:20.180351+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:20.180832+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:20.696569+00:00", "trade", 13.5241, 7670.0]
["2026-09-18T16:41:20.747255+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:20.851974+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:20.885054+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:41:21.217163+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:21.217559+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:21.244378+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:21.785776+00:00", "trade", 13.525, 12.0]
["2026-09-18T16:41:21.931118+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:41:22.020445+00:00", "trade", 13.5201, 5700.0]
["2026-09-18T16:41:22.090271+00:00", "trade", 13.5205, 100.0]
["2026-09-18T16:41:22.658257+00:00", "trade", 13.5305, 8.0]
["2026-09-18T16:41:22.658296+00:00", "trade", 13.5305, 9.0]
["2026-09-18T16:41:23.021510+00:00", "trade", 13.52, 12.0]
["2026-09-18T16:41:23.594779+00:00", "trade", 13.5201, 9400.0]
["2026-09-18T16:41:23.745070+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:24.622398+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:24.773377+00:00", "trade", 13.5201, 8000.0]
["2026-09-18T16:41:25.175178+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:25.247317+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:41:25.294499+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:41:25.660774+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:25.661215+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:26.190931+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:26.261068+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:26.262080+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:26.275693+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:26.290728+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:26.290809+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:26.291260+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:26.697832+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:26.698309+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:27.335869+00:00", "trade", 13.525, 7000.0]
["2026-09-18T16:41:27.336999+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:27.337400+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:27.612088+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:27.859056+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.191604+00:00", "trade", 13.5289, 3.0]
["2026-09-18T16:41:28.254417+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.254858+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.255775+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.329656+00:00", "trade", 13.5276, 2.0]
["2026-09-18T16:41:28.329677+00:00", "trade", 13.5276, 1.0]
["2026-09-18T16:41:28.430459+00:00", "trade", 13.5201, 7000.0]
["2026-09-18T16:41:28.556113+00:00", "trade", 13.5314, 3.0]
["2026-09-18T16:41:28.567638+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.567638+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.567678+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.567683+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.567758+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.567763+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.567798+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.568159+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.568239+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.569121+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.630342+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.630412+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.647164+00:00", "trade", 13.525, 277.0]
["2026-09-18T16:41:28.648184+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.648184+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.648545+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.648946+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.649382+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.703040+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.703481+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:28.703561+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.044793+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.360976+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.397702+00:00", "trade", 13.525, 7000.0]
["2026-09-18T16:41:29.398711+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.487216+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.487256+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.667555+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.762226+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.762627+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.763308+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.764185+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.853142+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.853603+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.880856+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:41:29.881470+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:29.992504+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.002032+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.313769+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.329331+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.329691+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.330132+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.336412+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.398395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.504868+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.609663+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.611382+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.612585+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.630989+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.773753+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.792764+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.961134+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.976381+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:30.995143+00:00", "trade", 13.525, 20.0]
["2026-09-18T16:41:30.996188+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.090768+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.090808+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.105493+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.266636+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.267118+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.267143+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.314561+00:00", "trade", 13.53, 106.0]
["2026-09-18T16:41:31.314624+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:41:31.314627+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:41:31.314630+00:00", "trade", 13.53, 68.0]
["2026-09-18T16:41:31.314633+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:31.314645+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:31.314645+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:41:31.314666+00:00", "trade", 13.53, 67.0]
["2026-09-18T16:41:31.314669+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:41:31.314672+00:00", "trade", 13.53, 5.0]
["2026-09-18T16:41:31.314675+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:41:31.314675+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:41:31.314687+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:41:31.315180+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:31.315232+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.315237+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:41:31.315247+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.315345+00:00", "trade", 13.53, 285.0]
["2026-09-18T16:41:31.315347+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.315373+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.315424+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:41:31.315463+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:31.315563+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.316602+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:41:31.316891+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.317327+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:31.317760+00:00", "trade", 13.53, 44.0]
["2026-09-18T16:41:31.317971+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:41:31.329485+00:00", "trade", 13.53, 51.0]
["2026-09-18T16:41:31.349423+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:32.009119+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:32.356321+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:41:32.366795+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:32.366865+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:32.366880+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:32.383343+00:00", "trade", 13.5295, 100.0]
["2026-09-18T16:41:32.533097+00:00", "trade", 13.5299, 7000.0]
["2026-09-18T16:41:34.441267+00:00", "trade", 13.5296, 4000.0]
["2026-09-18T16:41:34.607262+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:34.607322+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:34.607343+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:41:34.607362+00:00", "trade", 13.53, 199.0]
["2026-09-18T16:41:34.607788+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:34.607789+00:00", "trade", 13.53, 75.0]
["2026-09-18T16:41:34.607798+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:41:34.607804+00:00", "trade", 13.53, 8.0]
["2026-09-18T16:41:34.607804+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:34.607810+00:00", "trade", 13.53, 3.0]
["2026-09-18T16:41:34.607858+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:41:34.607858+00:00", "trade", 13.53, 8.0]
["2026-09-18T16:41:34.607861+00:00", "trade", 13.53, 35.0]
["2026-09-18T16:41:34.623441+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:34.623927+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:34.743492+00:00", "trade", 13.525, 9000.0]
["2026-09-18T16:41:34.829190+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:41:35.762023+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:41:36.202036+00:00", "trade", 13.525, 9000.0]
["2026-09-18T16:41:36.453831+00:00", "trade", 13.5286, 4.0]
["2026-09-18T16:41:36.818320+00:00", "trade", 13.5304, 24.0]
["2026-09-18T16:41:37.034092+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:41:37.035151+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:37.095289+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.418587+00:00", "trade", 13.52, 8000.0]
["2026-09-18T16:41:38.419641+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.426322+00:00", "trade", 13.5284, 100.0]
["2026-09-18T16:41:38.437833+00:00", "trade", 13.53, 72.0]
["2026-09-18T16:41:38.446665+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:41:38.518802+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.518867+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.518882+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.519283+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.519366+00:00", "trade", 13.53, 400.0]
["2026-09-18T16:41:38.520230+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.520542+00:00", "trade", 13.53, 247.0]
["2026-09-18T16:41:38.522476+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.523192+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.523874+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.656875+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.660519+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.673844+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:41:38.674442+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:38.727979+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:41:38.856781+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:39.671886+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:39.672332+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:39.719946+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:39.720407+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:39.720547+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:39.745592+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:40.164985+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:40.165466+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:40.165476+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:40.729046+00:00", "trade", 13.52, 12.0]
["2026-09-18T16:41:40.880603+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:40.907086+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:41.107677+00:00", "trade", 13.525, 9500.0]
["2026-09-18T16:41:41.111197+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:41.184498+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:41:41.184583+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:41:41.215719+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:41:41.271733+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:41:41.606075+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:41.737716+00:00", "trade", 13.5285, 14.0]
["2026-09-18T16:41:41.814110+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:42.214044+00:00", "trade", 13.5284, 1.0]
["2026-09-18T16:41:42.218161+00:00", "trade", 13.5284, 2.0]
["2026-09-18T16:41:42.730424+00:00", "trade", 13.52, 9500.0]
["2026-09-18T16:41:42.731403+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:42.731884+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:43.042434+00:00", "trade", 13.525, 1425.0]
["2026-09-18T16:41:43.701245+00:00", "trade", 13.525, 9500.0]
["2026-09-18T16:41:43.981769+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:43.981774+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:43.995091+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:43.995131+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:43.995572+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:44.015459+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:44.430592+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:44.606641+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:44.606751+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:44.607117+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:44.642627+00:00", "trade", 13.529, 8.0]
["2026-09-18T16:41:44.661088+00:00", "trade", 13.529, 1425.0]
["2026-09-18T16:41:44.744955+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:45.906715+00:00", "trade", 13.525, 6245.0]
["2026-09-18T16:41:45.982210+00:00", "trade", 13.525, 300.0]
["2026-09-18T16:41:45.982616+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:45.982726+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:45.982801+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:45.982817+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:45.983102+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:45.983258+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:45.983458+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.285281+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.286825+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.474161+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.521544+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.619763+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.659337+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.659382+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.837987+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.839662+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:41:46.840578+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.840603+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.840603+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.887354+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.887475+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:46.992229+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.334667+00:00", "trade", 13.525, 461.0]
["2026-09-18T16:41:47.334760+00:00", "trade", 13.525, 464.0]
["2026-09-18T16:41:47.335260+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.335341+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.335656+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.335777+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.336057+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.342116+00:00", "trade", 13.5299, 7075.0]
["2026-09-18T16:41:47.343340+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.343420+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.705497+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.858907+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.858987+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:47.859463+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:48.131320+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:48.131796+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:48.241806+00:00", "trade", 13.525, 5200.0]
["2026-09-18T16:41:48.242836+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:48.311379+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:48.412273+00:00", "trade", 13.5292, 9.0]
["2026-09-18T16:41:48.843751+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:49.017364+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:49.023321+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:41:49.023929+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:49.082258+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:41:49.098432+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:49.161808+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:49.199783+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:49.312381+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:49.387926+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:49.388322+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:49.430492+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:49.852241+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:41:49.908228+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:41:50.161097+00:00", "trade", 13.5299, 9000.0]
["2026-09-18T16:41:50.315107+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:50.584749+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:50.585195+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:50.586589+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:41:50.587037+00:00", "trade", 13.53, 50.0]
["2026-09-18T16:41:50.587100+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:50.587109+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:50.587109+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:50.587225+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:50.587225+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:50.587245+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:50.587265+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:50.587265+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:50.587270+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:50.587270+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:41:50.587304+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:41:50.587307+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:50.587356+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587446+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587461+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587536+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587556+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587621+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587626+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587631+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587641+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:41:50.587647+00:00", "trade", 13.53, 13.0]
["2026-09-18T16:41:50.587650+00:00", "trade", 13.53, 112.0]
["2026-09-18T16:41:50.587686+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587719+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:41:50.587761+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587797+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587877+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587951+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:50.587954+00:00", "trade", 13.535, 762.0]
["2026-09-18T16:41:50.587957+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.587997+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.588037+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.588142+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.588238+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.588513+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:50.588553+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.588709+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.589419+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:50.589421+00:00", "trade", 13.535, 389.0]
["2026-09-18T16:41:50.594317+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.595258+00:00", "trade", 13.53, 60.0]
["2026-09-18T16:41:50.595801+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:50.599727+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:50.693689+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:41:51.000680+00:00", "trade", 13.5377, 1.0]
["2026-09-18T16:41:51.136035+00:00", "trade", 13.5282, 3.0]
["2026-09-18T16:41:51.553149+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:51.623131+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:51.661575+00:00", "trade", 13.5301, 4000.0]
["2026-09-18T16:41:51.692609+00:00", "trade", 13.5353, 5200.0]
["2026-09-18T16:41:52.448039+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:52.552357+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:52.912580+00:00", "trade", 13.5283, 100.0]
["2026-09-18T16:41:53.012378+00:00", "trade", 13.535, 4200.0]
["2026-09-18T16:41:53.020732+00:00", "trade", 13.535, 50.0]
["2026-09-18T16:41:53.023760+00:00", "trade", 13.535, 50.0]
["2026-09-18T16:41:53.097703+00:00", "trade", 13.535, 3800.0]
["2026-09-18T16:41:53.596212+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:41:54.443704+00:00", "trade", 13.535, 1425.0]
["2026-09-18T16:41:54.695668+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:41:55.253694+00:00", "trade", 13.535, 1425.0]
["2026-09-18T16:41:55.887951+00:00", "trade", 13.535, 9500.0]
["2026-09-18T16:41:56.392591+00:00", "trade", 13.535, 4200.0]
["2026-09-18T16:41:56.497974+00:00", "trade", 13.535, 3800.0]
["2026-09-18T16:41:57.476347+00:00", "trade", 13.527, 113.0]
["2026-09-18T16:41:57.499093+00:00", "trade", 13.53, 15.0]
["2026-09-18T16:41:58.942964+00:00", "trade", 13.5287, 21.0]
["2026-09-18T16:41:58.943012+00:00", "trade", 13.5287, 1.0]
["2026-09-18T16:41:59.240453+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:41:59.241127+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:59.445782+00:00", "trade", 13.535, 5200.0]
["2026-09-18T16:41:59.447433+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:59.447553+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:59.447874+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:59.497505+00:00", "trade", 13.535, 3800.0]
["2026-09-18T16:41:59.657463+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:59.707001+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:59.834639+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:41:59.876454+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:00.002058+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:00.049070+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:00.049631+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:00.298072+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:00.899309+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:00.900346+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:00.900827+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:00.901388+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:01.123989+00:00", "trade", 13.53, 2640.0]
["2026-09-18T16:42:01.237138+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:01.424559+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:01.501042+00:00", "trade", 13.535, 700.0]
["2026-09-18T16:42:01.501935+00:00", "trade", 13.535, 6300.0]
["2026-09-18T16:42:01.536595+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:01.805205+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:01.805721+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:02.761355+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:02.762192+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:03.607916+00:00", "trade", 13.535, 7000.0]
["2026-09-18T16:42:03.799490+00:00", "trade", 13.5273, 7.0]
["2026-09-18T16:42:05.428828+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:42:05.903448+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:05.903483+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:06.050939+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:06.477119+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:06.713757+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:07.208178+00:00", "trade", 13.529, 1.0]
["2026-09-18T16:42:07.296531+00:00", "trade", 13.5275, 300.0]
["2026-09-18T16:42:07.464920+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:08.034601+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:08.034626+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:08.035227+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:08.036626+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:08.050603+00:00", "trade", 13.535, 2.0]
["2026-09-18T16:42:08.313140+00:00", "trade", 13.535, 8.0]
["2026-09-18T16:42:08.313169+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:08.536674+00:00", "trade", 13.5275, 5.0]
["2026-09-18T16:42:08.592727+00:00", "trade", 13.529, 13.0]
["2026-09-18T16:42:08.595836+00:00", "trade", 13.5303, 4.0]
["2026-09-18T16:42:08.979051+00:00", "trade", 13.5275, 3.0]
["2026-09-18T16:42:09.129106+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:09.523229+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:42:09.523235+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:42:09.523389+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:09.523650+00:00", "trade", 13.53, 24.0]
["2026-09-18T16:42:09.529073+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:09.594477+00:00", "trade", 13.535, 9500.0]
["2026-09-18T16:42:09.602139+00:00", "trade", 13.54, 89.0]
["2026-09-18T16:42:09.602693+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:09.602738+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:09.602778+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:09.602813+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:09.603134+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:09.603215+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:09.613891+00:00", "trade", 13.5382, 40.0]
["2026-09-18T16:42:09.626212+00:00", "trade", 13.5397, 11.0]
["2026-09-18T16:42:09.687783+00:00", "trade", 13.535, 9000.0]
["2026-09-18T16:42:09.956811+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:10.126505+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:10.370786+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:10.527955+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:10.529893+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:42:11.297485+00:00", "trade", 13.5305, 1.0]
["2026-09-18T16:42:11.413278+00:00", "trade", 13.54, 2640.0]
["2026-09-18T16:42:11.434838+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:11.451117+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:42:11.503502+00:00", "trade", 13.5333, 99.0]
["2026-09-18T16:42:11.574645+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:42:11.575659+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:11.576135+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:11.585561+00:00", "trade", 13.54, 8.0]
["2026-09-18T16:42:11.606737+00:00", "trade", 13.5397, 7.0]
["2026-09-18T16:42:11.631318+00:00", "trade", 13.535, 99.0]
["2026-09-18T16:42:12.391626+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:12.392122+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:12.639167+00:00", "trade", 13.535, 9000.0]
["2026-09-18T16:42:13.336975+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:42:13.656184+00:00", "trade", 13.5307, 9.0]
["2026-09-18T16:42:13.663612+00:00", "trade", 13.5307, 3.0]
["2026-09-18T16:42:13.733703+00:00", "trade", 13.53, 5700.0]
["2026-09-18T16:42:13.897554+00:00", "trade", 13.535, 3800.0]
["2026-09-18T16:42:13.898131+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:13.898572+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:14.378365+00:00", "trade", 13.53, 99.0]
["2026-09-18T16:42:14.379412+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:14.420304+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:14.432840+00:00", "trade", 13.5333, 99.0]
["2026-09-18T16:42:14.501331+00:00", "trade", 13.5293, 4.0]
["2026-09-18T16:42:14.517891+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:14.518090+00:00", "trade", 13.5276, 40.0]
["2026-09-18T16:42:14.722438+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:14.796905+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:15.049812+00:00", "trade", 13.535, 9500.0]
["2026-09-18T16:42:15.050901+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:42:15.051907+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:15.160019+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:15.214780+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:15.215281+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:15.497132+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:15.857523+00:00", "trade", 13.5399, 7900.0]
["2026-09-18T16:42:15.858126+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:42:15.858208+00:00", "trade", 13.5399, 100.0]
["2026-09-18T16:42:16.472907+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.472910+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.472914+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:42:16.472914+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.472920+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:42:16.472920+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.472920+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:42:16.472925+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:42:16.472925+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.472925+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:42:16.472928+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473079+00:00", "trade", 13.54, 12.0]
["2026-09-18T16:42:16.473082+00:00", "trade", 13.54, 9.0]
["2026-09-18T16:42:16.473082+00:00", "trade", 13.54, 9.0]
["2026-09-18T16:42:16.473088+00:00", "trade", 13.54, 14.0]
["2026-09-18T16:42:16.473094+00:00", "trade", 13.54, 366.0]
["2026-09-18T16:42:16.473103+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473103+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473112+00:00", "trade", 13.54, 11.0]
["2026-09-18T16:42:16.473115+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473118+00:00", "trade", 13.54, 189.0]
["2026-09-18T16:42:16.473121+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473124+00:00", "trade", 13.54, 36.0]
["2026-09-18T16:42:16.473127+00:00", "trade", 13.54, 160.0]
["2026-09-18T16:42:16.473127+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:42:16.473130+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473133+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:42:16.473133+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473136+00:00", "trade", 13.54, 5.0]
["2026-09-18T16:42:16.473154+00:00", "trade", 13.54, 34.0]
["2026-09-18T16:42:16.473163+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:42:16.473169+00:00", "trade", 13.54, 11.0]
["2026-09-18T16:42:16.473178+00:00", "trade", 13.54, 15.0]
["2026-09-18T16:42:16.473202+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473304+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473340+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:42:16.473345+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:42:16.473350+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:42:16.473364+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473368+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:42:16.473391+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:42:16.473396+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:42:16.473420+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:42:16.473426+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:42:16.473490+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.473701+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.473771+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.473796+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.473807+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.473891+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.474012+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.474047+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.474127+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.474182+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.474408+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.475049+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.475953+00:00", "trade", 13.54, 123.0]
["2026-09-18T16:42:16.482527+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.483970+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.484412+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.494335+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.494390+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.573884+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.652211+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:16.652498+00:00", "trade", 13.55, 100.0]
["2026-09-18T16:42:16.652537+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:42:16.652663+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:42:17.522116+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:17.523309+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:18.590054+00:00", "trade", 13.5499, 10.0]
["2026-09-18T16:42:18.857559+00:00", "trade", 13.529, 1.0]
["2026-09-18T16:42:19.543292+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:19.543357+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:19.551316+00:00", "trade", 13.5451, 9500.0]
["2026-09-18T16:42:19.551412+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:20.236331+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:42:20.514724+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:20.685604+00:00", "trade", 13.5453, 6245.0]
["2026-09-18T16:42:20.978053+00:00", "trade", 13.53, 3.0]
["2026-09-18T16:42:21.279930+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:21.280411+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:21.356277+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:21.390989+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:21.425777+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:21.827353+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:21.933345+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:22.180107+00:00", "trade", 13.53, 34.0]
["2026-09-18T16:42:22.925587+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:22.935455+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:22.935510+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:22.935871+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:22.936312+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:22.936733+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:22.936748+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:22.936829+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:22.937229+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:23.136965+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:23.137020+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:23.137892+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:23.240130+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:23.240607+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:23.274486+00:00", "trade", 13.5451, 9500.0]
["2026-09-18T16:42:24.649169+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:25.282982+00:00", "trade", 13.5302, 3.0]
["2026-09-18T16:42:25.382915+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:42:25.994832+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:25.995183+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:25.995854+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:25.995940+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:25.995944+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.005392+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.005547+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.005559+00:00", "trade", 13.55, 600.0]
["2026-09-18T16:42:26.005562+00:00", "trade", 13.55, 710.0]
["2026-09-18T16:42:26.005572+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.006028+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.006068+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.006068+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.006109+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.006109+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.016032+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.016468+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:26.016553+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:27.145626+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:27.163924+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:27.943560+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:27.943991+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:27.944091+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:27.952777+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:28.045928+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:28.863234+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:28.920295+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:28.920736+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:29.107214+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:29.107675+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:29.312062+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:29.312503+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:30.002079+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:30.021134+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:30.067069+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:30.068307+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:30.094063+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:30.094519+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:30.824432+00:00", "trade", 13.5302, 1.0]
["2026-09-18T16:42:30.980723+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:31.167583+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:31.269696+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:31.945279+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:31.945720+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.072392+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.072838+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.184794+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.185275+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.201599+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.201604+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.201920+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.605166+00:00", "trade", 13.545, 800.0]
["2026-09-18T16:42:32.611229+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.611545+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.611589+00:00", "trade", 13.545, 7.0]
["2026-09-18T16:42:32.611856+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.611866+00:00", "trade", 13.545, 2.0]
["2026-09-18T16:42:32.611905+00:00", "trade", 13.545, 106.0]
["2026-09-18T16:42:32.611908+00:00", "trade", 13.545, 24.0]
["2026-09-18T16:42:32.611936+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.612131+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.612251+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.612251+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.612290+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:42:32.612372+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.612412+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:32.641059+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:42:32.756793+00:00", "trade", 13.545, 212.0]
["2026-09-18T16:42:32.757241+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:42:32.770376+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:42:32.839453+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:42:33.273911+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:33.274788+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:34.188241+00:00", "trade", 13.5401, 7000.0]
["2026-09-18T16:42:34.610302+00:00", "trade", 13.5401, 8000.0]
["2026-09-18T16:42:34.862365+00:00", "trade", 13.545, 7000.0]
["2026-09-18T16:42:35.050905+00:00", "trade", 13.545, 9500.0]
["2026-09-18T16:42:35.095946+00:00", "trade", 13.5288, 12.0]
["2026-09-18T16:42:35.508459+00:00", "trade", 13.5311, 2.0]
["2026-09-18T16:42:35.669435+00:00", "trade", 13.5401, 7000.0]
["2026-09-18T16:42:36.340941+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:36.343412+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:36.418048+00:00", "trade", 13.5307, 2.0]
["2026-09-18T16:42:36.419143+00:00", "trade", 13.5307, 2.0]
["2026-09-18T16:42:36.513399+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:42:36.515375+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:42:36.565399+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:42:36.632639+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:42:36.691700+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:42:37.967769+00:00", "trade", 13.545, 8000.0]
["2026-09-18T16:42:37.967863+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:38.042160+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:42:38.096298+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:42:39.406843+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:41.097344+00:00", "trade", 13.54, 21.0]
["2026-09-18T16:42:41.543516+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:42:42.319435+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:42.381100+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:42:42.431383+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:42:42.633192+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:42.634149+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:42.634630+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:43.136603+00:00", "trade", 13.5499, 1.0]
["2026-09-18T16:42:43.667569+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:43.752959+00:00", "trade", 13.5309, 100.0]
["2026-09-18T16:42:44.092692+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:42:44.143766+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:42:44.363379+00:00", "trade", 13.5309, 26.0]
["2026-09-18T16:42:44.371158+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:44.374262+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:42:46.710220+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:46.710666+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:46.711132+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:46.714977+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:47.552174+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:42:47.605464+00:00", "trade", 13.5402, 99.0]
["2026-09-18T16:42:47.605561+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:47.711183+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:48.542030+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:49.100975+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:49.106499+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:49.121047+00:00", "trade", 13.531, 5.0]
["2026-09-18T16:42:49.121089+00:00", "trade", 13.531, 2.0]
["2026-09-18T16:42:49.194082+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:49.194136+00:00", "trade", 13.545, 12.0]
["2026-09-18T16:42:49.194852+00:00", "trade", 13.545, 33.0]
["2026-09-18T16:42:49.206968+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:49.239397+00:00", "trade", 13.545, 30.0]
["2026-09-18T16:42:49.247429+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:42:49.262501+00:00", "trade", 13.545, 284.0]
["2026-09-18T16:42:49.467793+00:00", "trade", 13.545, 15.0]
["2026-09-18T16:42:49.676012+00:00", "trade", 13.545, 25.0]
["2026-09-18T16:42:49.976399+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:49.977406+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:49.977462+00:00", "trade", 13.545, 28.0]
["2026-09-18T16:42:49.979531+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:50.086128+00:00", "trade", 13.545, 11.0]
["2026-09-18T16:42:50.279326+00:00", "trade", 13.545, 16.0]
["2026-09-18T16:42:50.827651+00:00", "trade", 13.545, 33.0]
["2026-09-18T16:42:50.828081+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:51.033174+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:51.034191+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:51.034249+00:00", "trade", 13.545, 24.0]
["2026-09-18T16:42:51.143842+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:51.145857+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:51.145922+00:00", "trade", 13.545, 30.0]
["2026-09-18T16:42:51.335263+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:51.336265+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:51.336324+00:00", "trade", 13.545, 34.0]
["2026-09-18T16:42:51.440072+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:51.458035+00:00", "trade", 13.55, 3000.0]
["2026-09-18T16:42:51.458125+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:51.459139+00:00", "trade", 13.545, 15.0]
["2026-09-18T16:42:51.620295+00:00", "trade", 13.545, 16.0]
["2026-09-18T16:42:51.936409+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:53.231699+00:00", "trade", 13.5318, 24.0]
["2026-09-18T16:42:55.197189+00:00", "trade", 13.5294, 21.0]
["2026-09-18T16:42:55.249695+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:55.250130+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:55.445235+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:55.445716+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:55.463819+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:56.078060+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:42:56.137295+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:42:56.181167+00:00", "trade", 13.5311, 1.0]
["2026-09-18T16:42:56.923201+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:42:56.923204+00:00", "trade", 13.545, 94.0]
["2026-09-18T16:42:56.923288+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:56.982159+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:42:57.033284+00:00", "trade", 13.545, 99.0]
["2026-09-18T16:42:57.374802+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:57.893403+00:00", "trade", 13.5311, 3.0]
["2026-09-18T16:42:58.034366+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:42:59.275040+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:42:59.975841+00:00", "trade", 13.545, 2.0]
["2026-09-18T16:43:00.002111+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:00.115617+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:00.162540+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:43:00.492308+00:00", "trade", 13.5317, 27.0]
["2026-09-18T16:43:01.293429+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:02.793021+00:00", "trade", 13.5401, 1.0]
["2026-09-18T16:43:03.647980+00:00", "trade", 13.5311, 8.0]
["2026-09-18T16:43:04.137398+00:00", "trade", 13.531, 100.0]
["2026-09-18T16:43:04.367130+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:04.367290+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:04.407287+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:04.407400+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:04.459542+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:43:04.462968+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:04.463449+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:04.463810+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:43:04.484664+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:43:04.486007+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:04.846851+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:05.236369+00:00", "trade", 13.5296, 21.0]
["2026-09-18T16:43:05.345132+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:05.467614+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:05.569366+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:05.869169+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:06.198052+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:06.214456+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:06.249905+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:06.250347+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:08.359906+00:00", "trade", 13.5406, 7.0]
["2026-09-18T16:43:08.368959+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:08.463022+00:00", "trade", 13.5451, 5.0]
["2026-09-18T16:43:08.509403+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:08.561658+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:08.665334+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:08.689261+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:09.947980+00:00", "trade", 13.5311, 3.0]
["2026-09-18T16:43:10.437016+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:10.485491+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:10.485592+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:10.538153+00:00", "trade", 13.545, 99.0]
["2026-09-18T16:43:10.625835+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:10.676551+00:00", "trade", 13.5315, 40.0]
["2026-09-18T16:43:10.679504+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:43:10.814454+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:11.626236+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:11.626283+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:43:11.651261+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:11.651742+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:11.719894+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:12.361812+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:12.362213+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:14.059848+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:14.062049+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:14.062485+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:14.111918+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:14.162824+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:43:15.531983+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:15.531987+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:15.532325+00:00", "trade", 13.545, 68.0]
["2026-09-18T16:43:15.532443+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:15.532845+00:00", "trade", 13.54, 11.0]
["2026-09-18T16:43:15.533045+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:15.682982+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:16.599683+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:16.651754+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:43:17.971129+00:00", "trade", 13.5311, 100.0]
["2026-09-18T16:43:18.152257+00:00", "trade", 13.5311, 1.0]
["2026-09-18T16:43:18.157525+00:00", "trade", 13.5311, 6.0]
["2026-09-18T16:43:19.330563+00:00", "trade", 13.5311, 2.0]
["2026-09-18T16:43:19.536550+00:00", "trade", 13.544, 6.0]
["2026-09-18T16:43:19.592658+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:43:19.592772+00:00", "trade", 13.545, 30.0]
["2026-09-18T16:43:19.593474+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:19.593536+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:43:19.760311+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:22.590692+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:22.667900+00:00", "trade", 13.5327, 9.0]
["2026-09-18T16:43:24.524444+00:00", "trade", 13.545, 2.0]
["2026-09-18T16:43:24.525854+00:00", "trade", 13.54, 7.0]
["2026-09-18T16:43:24.607363+00:00", "trade", 13.533, 8.0]
["2026-09-18T16:43:24.920237+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:24.921014+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:24.988755+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:25.457831+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:25.471193+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:25.788036+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:25.788127+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:25.789541+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:25.816099+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:25.816866+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:25.818149+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:25.839594+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:43:25.840953+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:26.188636+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:26.797525+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:27.492784+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:27.493772+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:27.669229+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:27.867602+00:00", "trade", 13.545, 8.0]
["2026-09-18T16:43:28.395951+00:00", "trade", 13.5431, 1.0]
["2026-09-18T16:43:28.404524+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:28.726536+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:28.727523+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:28.805298+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:28.926477+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:29.019182+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:29.074910+00:00", "trade", 13.5418, 16.0]
["2026-09-18T16:43:29.077586+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:43:29.081941+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:43:29.331270+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:29.380658+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:29.660203+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:29.660654+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:29.661436+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:29.980699+00:00", "trade", 13.5315, 12.0]
["2026-09-18T16:43:30.002142+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:30.190520+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:30.255366+00:00", "trade", 13.534, 6.0]
["2026-09-18T16:43:30.557195+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:30.610749+00:00", "trade", 13.545, 16.0]
["2026-09-18T16:43:30.611307+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:30.611502+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:30.625304+00:00", "trade", 13.5401, 83.0]
["2026-09-18T16:43:30.655322+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:30.655457+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:30.909667+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:30.909733+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:43:31.065503+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:31.232918+00:00", "trade", 13.545, 45.0]
["2026-09-18T16:43:31.232984+00:00", "trade", 13.545, 58.0]
["2026-09-18T16:43:31.497061+00:00", "trade", 13.5315, 30.0]
["2026-09-18T16:43:31.505574+00:00", "trade", 13.5315, 6.0]
["2026-09-18T16:43:31.505634+00:00", "trade", 13.5315, 2.0]
["2026-09-18T16:43:32.080386+00:00", "trade", 13.5421, 13.0]
["2026-09-18T16:43:32.081033+00:00", "trade", 13.5424, 5.0]
["2026-09-18T16:43:32.082779+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:32.315698+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:33.272559+00:00", "trade", 13.5451, 100.0]
["2026-09-18T16:43:34.297136+00:00", "trade", 13.5431, 3.0]
["2026-09-18T16:43:36.058016+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:43:36.058105+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:36.081033+00:00", "trade", 13.5452, 1.0]
["2026-09-18T16:43:36.132537+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:36.199477+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:36.448364+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:39.510097+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:43:39.820800+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:43:41.146081+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:43:41.146175+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:41.147163+00:00", "trade", 13.54, 11.0]
["2026-09-18T16:43:41.208215+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:41.258088+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:43:41.260136+00:00", "trade", 13.545, 24.0]
["2026-09-18T16:43:41.334102+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:43.045055+00:00", "trade", 13.5368, 9.0]
["2026-09-18T16:43:43.377710+00:00", "trade", 13.5315, 8.0]
["2026-09-18T16:43:43.377722+00:00", "trade", 13.5315, 1.0]
["2026-09-18T16:43:43.446325+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:43:43.709736+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:43:43.810374+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:43:44.008771+00:00", "trade", 13.5476, 1.0]
["2026-09-18T16:43:44.008792+00:00", "trade", 13.5476, 1.0]
["2026-09-18T16:43:44.995066+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:45.203626+00:00", "trade", 13.545, 4.0]
["2026-09-18T16:43:45.205223+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:45.205241+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:45.205680+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:45.205761+00:00", "trade", 13.545, 6.0]
["2026-09-18T16:43:45.206101+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:45.206516+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:45.211830+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:45.410108+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:46.325263+00:00", "trade", 13.5375, 8.0]
["2026-09-18T16:43:47.514778+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:49.383923+00:00", "trade", 13.5315, 100.0]
["2026-09-18T16:43:49.801894+00:00", "trade", 13.5315, 2.0]
["2026-09-18T16:43:51.218428+00:00", "trade", 13.55, 2.0]
["2026-09-18T16:43:51.219519+00:00", "trade", 13.54, 8.0]
["2026-09-18T16:43:51.267865+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:43:51.267950+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:51.268533+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:51.268918+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:51.270232+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:51.271068+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:51.322328+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:51.381539+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:43:51.413387+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:51.414379+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:51.442586+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:51.443067+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:51.443378+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:43:51.443383+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:51.601389+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:51.688752+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:51.694725+00:00", "trade", 13.5315, 100.0]
["2026-09-18T16:43:52.095913+00:00", "trade", 13.545, 140.0]
["2026-09-18T16:43:52.220442+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:43:52.222332+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:52.222388+00:00", "trade", 13.545, 30.0]
["2026-09-18T16:43:52.223009+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:52.223329+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:52.223770+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:52.272917+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:43:52.274270+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:52.338438+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:52.339365+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:52.367577+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:53.548403+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:53.583506+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:56.949224+00:00", "trade", 13.5315, 10.0]
["2026-09-18T16:43:57.099973+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:43:57.099991+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:57.100993+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:57.204640+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:57.863683+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:43:58.153618+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:00.002169+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:00.044211+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:44:00.051110+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:44:00.506541+00:00", "trade", 13.5317, 100.0]
["2026-09-18T16:44:00.518957+00:00", "trade", 13.5414, 100.0]
["2026-09-18T16:44:00.524484+00:00", "trade", 13.5319, 100.0]
["2026-09-18T16:44:00.533701+00:00", "trade", 13.5359, 100.0]
["2026-09-18T16:44:00.539716+00:00", "trade", 13.5403, 100.0]
["2026-09-18T16:44:00.545799+00:00", "trade", 13.5428, 300.0]
["2026-09-18T16:44:00.554403+00:00", "trade", 13.5435, 100.0]
["2026-09-18T16:44:00.763734+00:00", "trade", 13.5316, 5.0]
["2026-09-18T16:44:00.814121+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:00.814562+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:01.091722+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:01.609218+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:01.929285+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:02.044364+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:02.051796+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:02.076487+00:00", "trade", 13.545, 20.0]
["2026-09-18T16:44:02.076585+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:02.076836+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:44:02.188356+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:02.276797+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:02.277278+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:02.729103+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:02.767424+00:00", "trade", 13.5315, 1.0]
["2026-09-18T16:44:02.790234+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:02.902842+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:02.916564+00:00", "trade", 13.5401, 24.0]
["2026-09-18T16:44:03.114310+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:03.204724+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:44:03.252956+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:44:03.503585+00:00", "trade", 13.545, 2.0]
["2026-09-18T16:44:05.234101+00:00", "trade", 13.5316, 1.0]
["2026-09-18T16:44:06.145532+00:00", "trade", 13.5468, 1.0]
["2026-09-18T16:44:06.432637+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:44:06.832429+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:06.900590+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:44:06.901338+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:06.945670+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:44:06.996641+00:00", "trade", 13.53, 1200.0]
["2026-09-18T16:44:07.021098+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:07.308543+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:07.838739+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:44:07.838750+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:07.839486+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:07.840308+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:44:07.925185+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:08.133982+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:09.531615+00:00", "trade", 13.5406, 1.0]
["2026-09-18T16:44:10.375149+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:44:10.384594+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:10.426704+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:44:10.483999+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:44:10.558484+00:00", "trade", 13.5316, 9.0]
["2026-09-18T16:44:10.819484+00:00", "trade", 13.5414, 2.0]
["2026-09-18T16:44:10.820575+00:00", "trade", 13.54, 13.0]
["2026-09-18T16:44:10.824879+00:00", "trade", 13.5414, 1.0]
["2026-09-18T16:44:10.835831+00:00", "trade", 13.53, 63.0]
["2026-09-18T16:44:11.344100+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:44:11.396900+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:44:13.882661+00:00", "trade", 13.5316, 2.0]
["2026-09-18T16:44:14.085455+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:44:14.085542+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:14.116315+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:14.567234+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:14.567283+00:00", "trade", 13.54, 4.0]
["2026-09-18T16:44:14.718619+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:15.103062+00:00", "trade", 13.5316, 100.0]
["2026-09-18T16:44:15.468693+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:44:15.737037+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:44:15.737038+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:15.737572+00:00", "trade", 13.545, 5.0]
["2026-09-18T16:44:15.775369+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:15.788384+00:00", "trade", 13.5433, 99.0]
["2026-09-18T16:44:15.895640+00:00", "trade", 13.5423, 2.0]
["2026-09-18T16:44:16.256331+00:00", "trade", 13.5423, 10.0]
["2026-09-18T16:44:16.651853+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:44:16.651930+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:16.660175+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:16.807586+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:16.807651+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:44:16.809708+00:00", "trade", 13.545, 24.0]
["2026-09-18T16:44:16.812137+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:16.812187+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:16.813159+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:16.813640+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:16.961803+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:16.978918+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:44:16.978999+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:16.979856+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:17.007922+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:17.619423+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:20.569955+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:21.817000+00:00", "trade", 13.5301, 100.0]
["2026-09-18T16:44:21.822269+00:00", "trade", 13.5301, 48.0]
["2026-09-18T16:44:21.822361+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:21.822361+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:21.823327+00:00", "trade", 13.54, 6.0]
["2026-09-18T16:44:21.825330+00:00", "trade", 13.5301, 3.0]
["2026-09-18T16:44:21.944757+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:24.017115+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:24.018904+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:24.034460+00:00", "trade", 13.545, 9.0]
["2026-09-18T16:44:24.035829+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:24.301627+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:24.301993+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:24.302434+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:24.403108+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:24.948585+00:00", "trade", 13.5316, 9.0]
["2026-09-18T16:44:25.209603+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:25.257396+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:44:25.257497+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:25.257793+00:00", "trade", 13.545, 11.0]
["2026-09-18T16:44:25.275631+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:44:25.297860+00:00", "trade", 13.5317, 2.0]
["2026-09-18T16:44:25.568432+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:26.266975+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:27.242901+00:00", "trade", 13.5425, 1.0]
["2026-09-18T16:44:27.702777+00:00", "trade", 13.545, 1000.0]
["2026-09-18T16:44:27.702877+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:27.833578+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:28.806818+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:44:28.859489+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:44:30.002199+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:30.786707+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:30.786734+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:44:30.825138+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:31.112141+00:00", "trade", 13.5317, 1.0]
["2026-09-18T16:44:31.685251+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:44:31.737179+00:00", "trade", 13.5451, 99.0]
["2026-09-18T16:44:32.076804+00:00", "trade", 13.543, 4.0]
["2026-09-18T16:44:32.079345+00:00", "trade", 13.545, 400.0]
["2026-09-18T16:44:32.081742+00:00", "trade", 13.543, 1.0]
["2026-09-18T16:44:32.776750+00:00", "trade", 13.5301, 18.0]
["2026-09-18T16:44:33.013170+00:00", "trade", 13.545, 25.0]
["2026-09-18T16:44:33.017852+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:33.017918+00:00", "trade", 13.545, 35.0]
["2026-09-18T16:44:33.059000+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:35.198844+00:00", "trade", 13.5325, 200.0]
["2026-09-18T16:44:36.343753+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:36.474273+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:36.727115+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:37.044606+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:37.399906+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:37.400488+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:37.656442+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:38.115194+00:00", "trade", 13.5325, 1.0]
["2026-09-18T16:44:39.050430+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:39.053291+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:39.084918+00:00", "trade", 13.545, 1.0]
["2026-09-18T16:44:39.084997+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:39.211402+00:00", "trade", 13.5317, 3.0]
["2026-09-18T16:44:39.211508+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:39.223818+00:00", "trade", 13.5317, 9.0]
["2026-09-18T16:44:39.399616+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:40.640213+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:40.640334+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:40.924535+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:41.819114+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:41.898507+00:00", "trade", 13.543, 1.0]
["2026-09-18T16:44:41.899596+00:00", "trade", 13.54, 14.0]
["2026-09-18T16:44:42.060581+00:00", "trade", 13.5301, 11.0]
["2026-09-18T16:44:42.106142+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:42.106583+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:42.786321+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:42.908771+00:00", "trade", 13.54, 2.0]
["2026-09-18T16:44:42.908828+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:42.909304+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:42.909685+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:42.909740+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:42.909800+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:42.918872+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:43.056885+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:43.139143+00:00", "trade", 13.5444, 20.0]
["2026-09-18T16:44:43.466322+00:00", "trade", 13.55, 30.0]
["2026-09-18T16:44:44.206231+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:44.206291+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:44.206311+00:00", "trade", 13.545, 10.0]
["2026-09-18T16:44:44.571174+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:44.613835+00:00", "trade", 13.545, 717.0]
["2026-09-18T16:44:44.613926+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:44.697826+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:44.769801+00:00", "trade", 13.54, 59.0]
["2026-09-18T16:44:44.874561+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:44.877844+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:44.998025+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:44.998075+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:45.061266+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:45.560885+00:00", "trade", 13.545, 200.0]
["2026-09-18T16:44:45.560960+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:45.561110+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:45.627999+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:45.937528+00:00", "trade", 13.545, 100.0]
["2026-09-18T16:44:45.937606+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:46.023345+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:46.342454+00:00", "trade", 13.5316, 26.0]
["2026-09-18T16:44:46.858218+00:00", "trade", 13.545, 2.0]
["2026-09-18T16:44:47.810935+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:47.824673+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:48.611086+00:00", "trade", 13.5445, 24.0]
["2026-09-18T16:44:48.766018+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:48.986859+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:49.164725+00:00", "trade", 13.5447, 4.0]
["2026-09-18T16:44:49.423611+00:00", "trade", 13.54, 25.0]
["2026-09-18T16:44:49.661299+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:49.665880+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:49.671575+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:44:49.671575+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:44:49.671609+00:00", "trade", 13.54, 140.0]
["2026-09-18T16:44:49.671615+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:44:49.671618+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:44:49.671618+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:44:49.671618+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:49.671624+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:44:49.671624+00:00", "trade", 13.54, 200.0]
["2026-09-18T16:44:49.671627+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:44:49.671630+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:44:49.671630+00:00", "trade", 13.54, 51.0]
["2026-09-18T16:44:49.671636+00:00", "trade", 13.54, 50.0]
["2026-09-18T16:44:49.671636+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:44:49.671648+00:00", "trade", 13.54, 9.0]
["2026-09-18T16:44:49.671648+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:44:49.671654+00:00", "trade", 13.54, 2.0]
["2026-09-18T16:44:49.671660+00:00", "trade", 13.54, 25.0]
["2026-09-18T16:44:49.671663+00:00", "trade", 13.54, 400.0]
["2026-09-18T16:44:49.671678+00:00", "trade", 13.54, 192.0]
["2026-09-18T16:44:49.671678+00:00", "trade", 13.54, 300.0]
["2026-09-18T16:44:49.671679+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:49.671681+00:00", "trade", 13.54, 240.0]
["2026-09-18T16:44:49.671684+00:00", "quote", 13.54, 13.55]
["2026-09-18T16:44:49.671687+00:00", "trade", 13.54, 1.0]
["2026-09-18T16:44:49.671690+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:44:49.671704+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671709+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671714+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671719+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671719+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671724+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671739+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671769+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671854+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671859+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671859+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671879+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671885+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671929+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671979+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671985+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.671985+00:00", "quote", 13.54, 13.54]
["2026-09-18T16:44:49.672005+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672009+00:00", "trade", 13.54, 100.0]
["2026-09-18T16:44:49.672009+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672009+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672189+00:00", "trade", 13.54, 99.0]
["2026-09-18T16:44:49.672245+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672245+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672265+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672270+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672280+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672315+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672355+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672420+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672445+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672445+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672521+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672521+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672566+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672566+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672566+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672641+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672721+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.672721+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.673007+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.673759+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.673874+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.674280+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.676044+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.678605+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.679041+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.683086+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:49.725704+00:00", "trade", 13.5333, 99.0]
["2026-09-18T16:44:49.998226+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:50.006029+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:50.185010+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:50.186524+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:50.451495+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:50.501749+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:50.523368+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:44:50.617470+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:50.618031+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:50.618512+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:51.315733+00:00", "trade", 13.5323, 1.0]
["2026-09-18T16:44:51.319819+00:00", "trade", 13.5323, 8.0]
["2026-09-18T16:44:52.098989+00:00", "trade", 13.535, 300.0]
["2026-09-18T16:44:52.968194+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:53.106709+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:53.243832+00:00", "trade", 13.54, 25.0]
["2026-09-18T16:44:53.278922+00:00", "trade", 13.5323, 3.0]
["2026-09-18T16:44:53.828534+00:00", "trade", 13.54, 11.0]
["2026-09-18T16:44:53.828621+00:00", "trade", 13.54, 171.0]
["2026-09-18T16:44:55.461604+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:55.570954+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:55.600441+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:44:55.853401+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:56.332053+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:44:56.353310+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:44:56.361460+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:44:56.362037+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:56.362082+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:56.362087+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:56.362092+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:56.362598+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:56.380887+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:56.623740+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.046060+00:00", "trade", 13.535, 8.0]
["2026-09-18T16:44:57.057623+00:00", "trade", 13.5321, 5.0]
["2026-09-18T16:44:57.083524+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.326974+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.779275+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.780598+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.780839+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.781355+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.782879+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.782919+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.786888+00:00", "trade", 13.53, 50.0]
["2026-09-18T16:44:57.787359+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.787440+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:44:57.854110+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:44:57.854131+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:44:57.854134+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:44:57.854146+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:44:57.854161+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:44:57.854180+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:44:57.854183+00:00", "trade", 13.53, 42.0]
["2026-09-18T16:44:57.854187+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:44:57.854187+00:00", "trade", 13.53, 40.0]
["2026-09-18T16:44:57.854188+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:44:57.854192+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:44:57.854195+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:44:57.854225+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:44:57.854234+00:00", "trade", 13.53, 98.0]
["2026-09-18T16:44:57.854244+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854255+00:00", "trade", 13.53, 90.0]
["2026-09-18T16:44:57.854259+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854259+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854264+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854269+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854274+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854295+00:00", "trade", 13.53, 91.0]
["2026-09-18T16:44:57.854295+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:44:57.854297+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:44:57.854299+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854409+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854424+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854434+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854474+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854479+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854494+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:44:57.854499+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.854570+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.854685+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.854760+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.854765+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.854815+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.854920+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.854920+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.855292+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.855381+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.855667+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.855717+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.856048+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.856239+00:00", "trade", 13.52, 13.0]
["2026-09-18T16:44:57.856454+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.856990+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.858093+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.858293+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.858684+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.866262+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.867184+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:57.868632+00:00", "trade", 13.525, 60.0]
["2026-09-18T16:44:57.869702+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:44:57.881809+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:44:57.970079+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.115014+00:00", "trade", 13.53, 88.0]
["2026-09-18T16:44:58.115085+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.115089+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.115115+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.115987+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.116027+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.116102+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.192529+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.336308+00:00", "trade", 13.5302, 18.0]
["2026-09-18T16:44:58.336882+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.336897+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.336993+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.366763+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.512661+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.531040+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.762074+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.819335+00:00", "trade", 13.525, 566.0]
["2026-09-18T16:44:58.819937+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:58.844982+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:59.914870+00:00", "trade", 13.5299, 8000.0]
["2026-09-18T16:44:59.915329+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:59.915735+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:59.915850+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:59.915850+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:59.916371+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:59.916371+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:44:59.925464+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:45:00.002231+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.561778+00:00", "trade", 13.5285, 78.0]
["2026-09-18T16:45:00.573586+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.574027+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.777753+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:45:00.778333+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.778649+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.781691+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.919659+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.920095+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.920176+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.920296+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.920617+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.926375+00:00", "trade", 13.53, 400.0]
["2026-09-18T16:45:00.926375+00:00", "trade", 13.53, 75.0]
["2026-09-18T16:45:00.926375+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.927303+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.927343+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.927343+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.927343+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.929578+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:00.931033+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:45:01.316034+00:00", "trade", 13.525, 9500.0]
["2026-09-18T16:45:01.317342+00:00", "trade", 13.5323, 273.0]
["2026-09-18T16:45:01.317793+00:00", "trade", 13.5327, 4.0]
["2026-09-18T16:45:01.492942+00:00", "trade", 13.525, 9000.0]
["2026-09-18T16:45:01.604239+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:01.612117+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:01.612844+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:01.656853+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:45:01.657856+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:02.019474+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:45:02.020722+00:00", "trade", 13.5271, 54.0]
["2026-09-18T16:45:02.539102+00:00", "trade", 13.525, 1000.0]
["2026-09-18T16:45:02.567519+00:00", "trade", 13.525, 9500.0]
["2026-09-18T16:45:02.834602+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:02.878273+00:00", "trade", 13.525, 9000.0]
["2026-09-18T16:45:03.391679+00:00", "trade", 13.532, 20.0]
["2026-09-18T16:45:03.392707+00:00", "trade", 13.532, 9.0]
["2026-09-18T16:45:03.782147+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:04.011346+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:45:04.059373+00:00", "trade", 13.525, 9500.0]
["2026-09-18T16:45:04.198875+00:00", "trade", 13.525, 300.0]
["2026-09-18T16:45:04.198974+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:45:04.752862+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:04.989634+00:00", "trade", 13.5324, 100.0]
["2026-09-18T16:45:05.260049+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:05.397512+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:05.397953+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:05.575811+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:06.042512+00:00", "trade", 13.5282, 1.0]
["2026-09-18T16:45:06.042566+00:00", "trade", 13.5282, 8.0]
["2026-09-18T16:45:06.056393+00:00", "trade", 13.5274, 100.0]
["2026-09-18T16:45:06.239626+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:06.240543+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:07.203861+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:07.242512+00:00", "trade", 13.5319, 3.0]
["2026-09-18T16:45:07.295955+00:00", "trade", 13.5274, 3.0]
["2026-09-18T16:45:07.301819+00:00", "trade", 13.5274, 1.0]
["2026-09-18T16:45:07.305563+00:00", "trade", 13.5274, 8.0]
["2026-09-18T16:45:08.268364+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:08.268846+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:08.269367+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:08.270012+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:45:08.826309+00:00", "trade", 13.5299, 12.0]
["2026-09-18T16:45:09.271056+00:00", "trade", 13.52, 9.0]
["2026-09-18T16:45:09.354149+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:09.725029+00:00", "trade", 13.53, 90.0]
["2026-09-18T16:45:10.166652+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:10.538943+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:45:12.586652+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:12.601759+00:00", "trade", 13.5311, 37.0]
["2026-09-18T16:45:12.604772+00:00", "trade", 13.5336, 54.0]
["2026-09-18T16:45:12.605473+00:00", "trade", 13.525, 149.0]
["2026-09-18T16:45:12.606225+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:45:12.805903+00:00", "trade", 13.5281, 9.0]
["2026-09-18T16:45:13.026977+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:45:13.027551+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.027557+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.027557+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.027632+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.027637+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.028033+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.089610+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:45:13.124151+00:00", "trade", 13.5279, 7.0]
["2026-09-18T16:45:13.279276+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.377783+00:00", "trade", 13.5273, 1.0]
["2026-09-18T16:45:13.474117+00:00", "trade", 13.525, 30.0]
["2026-09-18T16:45:13.474117+00:00", "trade", 13.525, 96.0]
["2026-09-18T16:45:13.474145+00:00", "trade", 13.525, 400.0]
["2026-09-18T16:45:13.474145+00:00", "trade", 13.52, 8.0]
["2026-09-18T16:45:13.474538+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:45:13.474851+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.474905+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:45:13.475687+00:00", "trade", 13.525, 800.0]
["2026-09-18T16:45:13.475690+00:00", "trade", 13.525, 800.0]
["2026-09-18T16:45:13.475698+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476060+00:00", "trade", 13.525, 147.0]
["2026-09-18T16:45:13.476162+00:00", "trade", 13.525, 800.0]
["2026-09-18T16:45:13.476171+00:00", "trade", 13.525, 800.0]
["2026-09-18T16:45:13.476175+00:00", "trade", 13.525, 800.0]
["2026-09-18T16:45:13.476177+00:00", "trade", 13.525, 800.0]
["2026-09-18T16:45:13.476313+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:13.476331+00:00", "trade", 13.52, 54.0]
["2026-09-18T16:45:13.476337+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:45:13.476340+00:00", "trade", 13.52, 24.0]
["2026-09-18T16:45:13.476346+00:00", "trade", 13.52, 33.0]
["2026-09-18T16:45:13.476346+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:13.476352+00:00", "trade", 13.525, 800.0]
["2026-09-18T16:45:13.476352+00:00", "trade", 13.52, 1000.0]
["2026-09-18T16:45:13.476352+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:45:13.476355+00:00", "trade", 13.52, 700.0]
["2026-09-18T16:45:13.476355+00:00", "trade", 13.52, 800.0]
["2026-09-18T16:45:13.476355+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476375+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476380+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476391+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:13.476395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476400+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:45:13.476403+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:13.476409+00:00", "trade", 13.525, 702.0]
["2026-09-18T16:45:13.476409+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:45:13.476413+00:00", "trade", 13.525, 98.0]
["2026-09-18T16:45:13.476413+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:13.476418+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:45:13.476418+00:00", "trade", 13.52, 180.0]
["2026-09-18T16:45:13.476421+00:00", "trade", 13.52, 48.0]
["2026-09-18T16:45:13.476421+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:45:13.476426+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:45:13.476426+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:45:13.476430+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:45:13.476430+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:45:13.476430+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476433+00:00", "trade", 13.52, 106.0]
["2026-09-18T16:45:13.476433+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:45:13.476435+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476439+00:00", "trade", 13.52, 49.0]
["2026-09-18T16:45:13.476450+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476490+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:13.476516+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476516+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476516+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476523+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:45:13.476525+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476621+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476675+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476741+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476801+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476936+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476961+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.476992+00:00", "trade", 13.525, 80.0]
["2026-09-18T16:45:13.477072+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477086+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477212+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477247+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477287+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477320+00:00", "trade", 13.52, 9.0]
["2026-09-18T16:45:13.477332+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477332+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477332+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477423+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477425+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:13.477437+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477438+00:00", "trade", 13.52, 93.0]
["2026-09-18T16:45:13.477442+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477443+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:45:13.477443+00:00", "trade", 13.52, 46.0]
["2026-09-18T16:45:13.477443+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:45:13.477446+00:00", "trade", 13.52, 357.0]
["2026-09-18T16:45:13.477447+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:45:13.477464+00:00", "trade", 13.52, 8.0]
["2026-09-18T16:45:13.477467+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:45:13.477482+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:45:13.477482+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:45:13.477494+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:13.477518+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:45:13.477522+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:13.477523+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:45:13.477534+00:00", "trade", 13.52, 32.0]
["2026-09-18T16:45:13.477553+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:45:13.477603+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:45:13.477618+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.477623+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.477623+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.477633+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.477653+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.477768+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.477778+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.477846+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.477848+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.477849+00:00", "trade", 13.515, 763.0]
["2026-09-18T16:45:13.477873+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.477909+00:00", "trade", 13.515, 762.0]
["2026-09-18T16:45:13.478111+00:00", "trade", 13.52, 80.0]
["2026-09-18T16:45:13.478184+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478198+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.478198+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.478209+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478214+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478224+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478239+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478249+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478259+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478285+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:45:13.478289+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478291+00:00", "trade", 13.51, 42.0]
["2026-09-18T16:45:13.478295+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:13.478295+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478301+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478301+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:13.478301+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:45:13.478304+00:00", "trade", 13.515, 763.0]
["2026-09-18T16:45:13.478304+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.478339+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478343+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478358+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478358+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:13.478361+00:00", "trade", 13.51, 600.0]
["2026-09-18T16:45:13.478364+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478365+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478365+00:00", "trade", 13.51, 2000.0]
["2026-09-18T16:45:13.478367+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478373+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478379+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478400+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:45:13.478415+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478465+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478487+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.478505+00:00", "trade", 13.51, 46.0]
["2026-09-18T16:45:13.478505+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478565+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.478580+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:13.478583+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478586+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478586+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478589+00:00", "trade", 13.515, 762.0]
["2026-09-18T16:45:13.478589+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.478600+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478630+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478670+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478721+00:00", "trade", 13.515, 308.0]
["2026-09-18T16:45:13.478725+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478757+00:00", "trade", 13.515, 92.0]
["2026-09-18T16:45:13.478761+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478763+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.478765+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478776+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:45:13.478779+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.478785+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.478785+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:45:13.478785+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478791+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.478816+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478831+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478846+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478848+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:45:13.478851+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478869+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:45:13.478871+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478876+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478891+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478896+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478929+00:00", "trade", 13.515, 300.0]
["2026-09-18T16:45:13.478961+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478966+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478971+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.478992+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:45:13.479160+00:00", "trade", 13.51, 199.0]
["2026-09-18T16:45:13.479161+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479169+00:00", "trade", 13.515, 300.0]
["2026-09-18T16:45:13.479242+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479247+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479267+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479317+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479362+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479386+00:00", "trade", 13.51, 28.0]
["2026-09-18T16:45:13.479432+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479462+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479506+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.479522+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479540+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479540+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479542+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479542+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479546+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479546+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479546+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:45:13.479551+00:00", "trade", 13.51, 33.0]
["2026-09-18T16:45:13.479560+00:00", "trade", 13.51, 28.0]
["2026-09-18T16:45:13.479567+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:45:13.479572+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479594+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479594+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479602+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479609+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:45:13.479623+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479648+00:00", "trade", 13.5226, 51.0]
["2026-09-18T16:45:13.479698+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479741+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479743+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479753+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479768+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479843+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479861+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479873+00:00", "trade", 13.51, 28.0]
["2026-09-18T16:45:13.479882+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.479928+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.479961+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.479961+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:45:13.479993+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:45:13.480004+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480008+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480104+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480174+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480219+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480219+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480259+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480259+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480276+00:00", "trade", 13.51, 28.0]
["2026-09-18T16:45:13.480279+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480364+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480387+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:45:13.480464+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480484+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480487+00:00", "trade", 13.51, 600.0]
["2026-09-18T16:45:13.480487+00:00", "trade", 13.51, 550.0]
["2026-09-18T16:45:13.480500+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480525+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480565+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480620+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480645+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480700+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.480936+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.481131+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.481387+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.481778+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:13.481846+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.481849+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.481852+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:45:13.481856+00:00", "trade", 13.51, 5.0]
["2026-09-18T16:45:13.481859+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.481859+00:00", "trade", 13.51, 257.0]
["2026-09-18T16:45:13.481864+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:45:13.481864+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:13.481864+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.481867+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:45:13.481870+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.481870+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:13.481870+00:00", "trade", 13.51, 92.0]
["2026-09-18T16:45:13.481873+00:00", "trade", 13.51, 1000.0]
["2026-09-18T16:45:13.481912+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.481915+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:13.481919+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:45:13.481919+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:45:13.481925+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.481928+00:00", "trade", 13.51, 720.0]
["2026-09-18T16:45:13.481932+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.481932+00:00", "trade", 13.515, 34.0]
["2026-09-18T16:45:13.481936+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:45:13.481936+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:45:13.481940+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:13.481940+00:00", "trade", 13.51, 33.0]
["2026-09-18T16:45:13.481942+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:13.481942+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.482094+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.482107+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.482110+00:00", "trade", 13.51, 28.0]
["2026-09-18T16:45:13.482113+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.482128+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.482128+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:13.482131+00:00", "trade", 13.51, 28.0]
["2026-09-18T16:45:13.482229+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482364+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482489+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482610+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482615+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482615+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482655+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482700+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482700+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482780+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482780+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482785+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482820+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482835+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482890+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482890+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482890+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482925+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482940+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482965+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.482965+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.483101+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.483641+00:00", "trade", 13.51, 34.0]
["2026-09-18T16:45:13.483641+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:45:13.483731+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:13.484138+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.484223+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.484238+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.484569+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.484925+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.485526+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.485973+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.486328+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.487400+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:45:13.487415+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:13.493156+00:00", "trade", 13.51, 222.0]
["2026-09-18T16:45:13.493425+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.499665+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.505349+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.505689+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.505850+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.506271+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.506587+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.506827+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.508100+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.517559+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:45:13.521307+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.521307+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.524900+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.525346+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.535756+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.539301+00:00", "trade", 13.5075, 281.0]
["2026-09-18T16:45:13.562124+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.562555+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.660327+00:00", "trade", 13.505, 4838.0]
["2026-09-18T16:45:13.661380+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.700331+00:00", "trade", 13.505, 3800.0]
["2026-09-18T16:45:13.700373+00:00", "trade", 13.505, 762.0]
["2026-09-18T16:45:13.700656+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.727578+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.732249+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.763073+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.763077+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.763077+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.763112+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.763353+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.763508+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.763553+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.765152+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.770114+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.820572+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.820936+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.821077+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.821384+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.821423+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.821453+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.821471+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.821540+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.821658+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.821943+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:45:13.822048+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.822154+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.822157+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.822238+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:45:13.822274+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.822328+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.822489+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.822554+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.822605+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.822930+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.823859+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:45:13.825480+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.840461+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.840867+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:13.841682+00:00", "trade", 13.505, 15.0]
["2026-09-18T16:45:13.841721+00:00", "trade", 13.505, 763.0]
["2026-09-18T16:45:13.841778+00:00", "trade", 13.505, 762.0]
["2026-09-18T16:45:13.841781+00:00", "trade", 13.505, 1137.0]
["2026-09-18T16:45:13.841802+00:00", "trade", 13.505, 1138.0]
["2026-09-18T16:45:13.842347+00:00", "trade", 13.505, 400.0]
["2026-09-18T16:45:13.843892+00:00", "trade", 13.5024, 3.0]
["2026-09-18T16:45:13.843913+00:00", "trade", 13.5024, 1.0]
["2026-09-18T16:45:13.844957+00:00", "trade", 13.5, 33.0]
["2026-09-18T16:45:13.844977+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.844977+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845005+00:00", "trade", 13.5, 60.0]
["2026-09-18T16:45:13.845023+00:00", "trade", 13.5, 1.0]
["2026-09-18T16:45:13.845023+00:00", "trade", 13.5, 50.0]
["2026-09-18T16:45:13.845033+00:00", "trade", 13.5, 150.0]
["2026-09-18T16:45:13.845033+00:00", "trade", 13.5, 10.0]
["2026-09-18T16:45:13.845036+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.845036+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.845041+00:00", "trade", 13.5, 389.0]
["2026-09-18T16:45:13.845041+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:45:13.845041+00:00", "trade", 13.5, 512.0]
["2026-09-18T16:45:13.845067+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845113+00:00", "trade", 13.5, 188.0]
["2026-09-18T16:45:13.845132+00:00", "trade", 13.5, 50.0]
["2026-09-18T16:45:13.845135+00:00", "trade", 13.5, 6.0]
["2026-09-18T16:45:13.845137+00:00", "trade", 13.5, 240.0]
["2026-09-18T16:45:13.845138+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845163+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845203+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845203+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845228+00:00", "trade", 13.5, 46.0]
["2026-09-18T16:45:13.845228+00:00", "trade", 13.5, 500.0]
["2026-09-18T16:45:13.845228+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845232+00:00", "trade", 13.5, 500.0]
["2026-09-18T16:45:13.845232+00:00", "trade", 13.5, 16.0]
["2026-09-18T16:45:13.845237+00:00", "trade", 13.5, 18.0]
["2026-09-18T16:45:13.845237+00:00", "trade", 13.5, 500.0]
["2026-09-18T16:45:13.845240+00:00", "trade", 13.5, 1.0]
["2026-09-18T16:45:13.845240+00:00", "trade", 13.5, 65.0]
["2026-09-18T16:45:13.845247+00:00", "trade", 13.5, 35.0]
["2026-09-18T16:45:13.845250+00:00", "trade", 13.5, 25.0]
["2026-09-18T16:45:13.845291+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.845291+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.845298+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845303+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845306+00:00", "trade", 13.5, 25.0]
["2026-09-18T16:45:13.845313+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845318+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845358+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.845363+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:13.845368+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:13.845393+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:13.845418+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:13.845420+00:00", "trade", 13.5, 25.0]
["2026-09-18T16:45:13.845428+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:13.845458+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845504+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845504+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845584+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845584+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845584+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845729+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845754+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845809+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845859+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845869+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845955+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845959+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845959+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845959+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845979+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.845979+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846005+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846020+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846020+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846045+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846095+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846095+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846120+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846202+00:00", "trade", 13.5, 800.0]
["2026-09-18T16:45:13.846210+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846245+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846245+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846250+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846250+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846250+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846265+00:00", "trade", 13.5, 1200.0]
["2026-09-18T16:45:13.846280+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846355+00:00", "trade", 13.5, 400.0]
["2026-09-18T16:45:13.846380+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846516+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846800+00:00", "trade", 13.495, 763.0]
["2026-09-18T16:45:13.846841+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.846856+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.847338+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.847408+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.847658+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.847805+00:00", "trade", 13.495, 1200.0]
["2026-09-18T16:45:13.849037+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.849458+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.849525+00:00", "trade", 13.5, 985.0]
["2026-09-18T16:45:13.853648+00:00", "trade", 13.5, 1200.0]
["2026-09-18T16:45:13.855948+00:00", "trade", 13.5, 800.0]
["2026-09-18T16:45:13.856601+00:00", "trade", 13.5, 800.0]
["2026-09-18T16:45:13.859106+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.865185+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.873906+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.916081+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.920533+00:00", "trade", 13.5304, 1.0]
["2026-09-18T16:45:13.983187+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.983262+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.983262+00:00", "trade", 13.5, 25.0]
["2026-09-18T16:45:13.983269+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.983269+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:45:13.983306+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.983331+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:13.983434+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.983443+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.983452+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:13.983455+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.983487+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:13.983562+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:13.983587+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.983627+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.983637+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.983662+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.983667+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.983783+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.983787+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.983822+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.983848+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.983882+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:13.983998+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.983998+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.984018+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.984018+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.984169+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.984173+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.984188+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.984464+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.984564+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.984649+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.984690+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.985206+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.985226+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.985226+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.985782+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.985817+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:13.987220+00:00", "trade", 13.5, 22.0]
["2026-09-18T16:45:14.003341+00:00", "trade", 13.5042, 4000.0]
["2026-09-18T16:45:14.014122+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.015433+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.023886+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:14.025305+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:14.025946+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:14.026192+00:00", "trade", 13.505, 14.0]
["2026-09-18T16:45:14.026222+00:00", "trade", 13.505, 86.0]
["2026-09-18T16:45:14.026406+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:14.026776+00:00", "trade", 13.505, 13.0]
["2026-09-18T16:45:14.026782+00:00", "trade", 13.505, 89.0]
["2026-09-18T16:45:14.026788+00:00", "trade", 13.505, 11.0]
["2026-09-18T16:45:14.027251+00:00", "trade", 13.505, 89.0]
["2026-09-18T16:45:14.027257+00:00", "trade", 13.505, 198.0]
["2026-09-18T16:45:14.027637+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.027692+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.028496+00:00", "trade", 13.5053, 50.0]
["2026-09-18T16:45:14.030869+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.031118+00:00", "trade", 13.5, 28.0]
["2026-09-18T16:45:14.031181+00:00", "trade", 13.5, 72.0]
["2026-09-18T16:45:14.032107+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.032569+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.032579+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.032644+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.033200+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.033230+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.033230+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.034606+00:00", "trade", 13.5022, 78.0]
["2026-09-18T16:45:14.092727+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.092817+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.096611+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.096674+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.097242+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.097258+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.097618+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.097699+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.098142+00:00", "trade", 13.505, 300.0]
["2026-09-18T16:45:14.098861+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.099142+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.100581+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.183864+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.184610+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.184610+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.316503+00:00", "trade", 13.5, 1467.0]
["2026-09-18T16:45:14.316687+00:00", "trade", 13.5, 28.0]
["2026-09-18T16:45:14.316765+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.316798+00:00", "trade", 13.5, 600.0]
["2026-09-18T16:45:14.316810+00:00", "trade", 13.5, 28.0]
["2026-09-18T16:45:14.316855+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.316935+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.316963+00:00", "trade", 13.5, 28.0]
["2026-09-18T16:45:14.316969+00:00", "trade", 13.5001, 1467.0]
["2026-09-18T16:45:14.317024+00:00", "trade", 13.5, 328.0]
["2026-09-18T16:45:14.317048+00:00", "trade", 13.5, 41.0]
["2026-09-18T16:45:14.317108+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.317251+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.317330+00:00", "trade", 13.5001, 28.0]
["2026-09-18T16:45:14.317331+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.317360+00:00", "trade", 13.5001, 28.0]
["2026-09-18T16:45:14.317412+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.317493+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:45:14.317497+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.317497+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.317499+00:00", "trade", 13.5, 500.0]
["2026-09-18T16:45:14.317499+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.317517+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.317538+00:00", "trade", 13.5, 21.0]
["2026-09-18T16:45:14.317542+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.317547+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.317553+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.317567+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.317571+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.317574+00:00", "trade", 13.5, 4.0]
["2026-09-18T16:45:14.317586+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.317587+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.317592+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.317592+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.317637+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.317642+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.317647+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.317664+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.317688+00:00", "trade", 13.5001, 41.0]
["2026-09-18T16:45:14.317692+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.317697+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.317702+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.317707+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.317715+00:00", "trade", 13.5001, 400.0]
["2026-09-18T16:45:14.317745+00:00", "trade", 13.5, 46.0]
["2026-09-18T16:45:14.317788+00:00", "trade", 13.5, 46.0]
["2026-09-18T16:45:14.317812+00:00", "trade", 13.5, 21.0]
["2026-09-18T16:45:14.317848+00:00", "trade", 13.5, 54.0]
["2026-09-18T16:45:14.317851+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:45:14.317893+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.317913+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.317938+00:00", "trade", 13.5, 8.0]
["2026-09-18T16:45:14.317973+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.318003+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318043+00:00", "trade", 13.5001, 600.0]
["2026-09-18T16:45:14.318048+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.318048+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.318067+00:00", "trade", 13.5001, 28.0]
["2026-09-18T16:45:14.318073+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.318100+00:00", "trade", 13.5001, 328.0]
["2026-09-18T16:45:14.318158+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.318173+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318213+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318334+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318374+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318374+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318401+00:00", "trade", 13.5001, 100.0]
["2026-09-18T16:45:14.318414+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318428+00:00", "trade", 13.5001, 100.0]
["2026-09-18T16:45:14.318534+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318534+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318534+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318649+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318654+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318654+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.318756+00:00", "trade", 13.5001, 100.0]
["2026-09-18T16:45:14.318783+00:00", "trade", 13.5001, 21.0]
["2026-09-18T16:45:14.318890+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.319010+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.319135+00:00", "trade", 13.5001, 100.0]
["2026-09-18T16:45:14.319371+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.319411+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.319436+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.319468+00:00", "trade", 13.5001, 4.0]
["2026-09-18T16:45:14.319519+00:00", "trade", 13.5001, 100.0]
["2026-09-18T16:45:14.319547+00:00", "trade", 13.5001, 46.0]
["2026-09-18T16:45:14.319692+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.319747+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.319829+00:00", "trade", 13.5001, 54.0]
["2026-09-18T16:45:14.319853+00:00", "trade", 13.5001, 200.0]
["2026-09-18T16:45:14.320023+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.320133+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.320184+00:00", "trade", 13.5001, 200.0]
["2026-09-18T16:45:14.320208+00:00", "trade", 13.5001, 500.0]
["2026-09-18T16:45:14.320213+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.320213+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.320539+00:00", "trade", 13.5001, 100.0]
["2026-09-18T16:45:14.320566+00:00", "trade", 13.5001, 3355.0]
["2026-09-18T16:45:14.321772+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.321837+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.322960+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.338777+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.338783+00:00", "trade", 13.5, 400.0]
["2026-09-18T16:45:14.350771+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.350776+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.407641+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.408082+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.408563+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.511689+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:45:14.511689+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.511689+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.511692+00:00", "trade", 13.5, 300.0]
["2026-09-18T16:45:14.511692+00:00", "trade", 13.5, 1500.0]
["2026-09-18T16:45:14.511694+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.511707+00:00", "trade", 13.5, 1.0]
["2026-09-18T16:45:14.511709+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.511713+00:00", "trade", 13.5, 2655.0]
["2026-09-18T16:45:14.511719+00:00", "quote", 13.49, 13.5]
["2026-09-18T16:45:14.511732+00:00", "trade", 13.5, 3944.0]
["2026-09-18T16:45:14.511869+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.511875+00:00", "trade", 13.5, 4.0]
["2026-09-18T16:45:14.511881+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:45:14.511915+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.511925+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.511945+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.511960+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.511965+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.511980+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.511980+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.511993+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.512002+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.512010+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.512030+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.512055+00:00", "quote", 13.5, 13.5]
["2026-09-18T16:45:14.512077+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:45:14.512080+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512110+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512150+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512170+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512230+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512235+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512300+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512315+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512336+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512466+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512556+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512556+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512566+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512586+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512586+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512586+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512756+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.512917+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.513443+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.513954+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.513994+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.514145+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.514215+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.514466+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.514556+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.515939+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.517413+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.520856+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.533045+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.533256+00:00", "trade", 13.505, 300.0]
["2026-09-18T16:45:14.533516+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.534523+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.534959+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.535440+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.566374+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.597513+00:00", "trade", 13.5001, 9000.0]
["2026-09-18T16:45:14.598761+00:00", "trade", 13.5001, 76.0]
["2026-09-18T16:45:14.600871+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.633401+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:45:14.634421+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.634757+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.635875+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.702183+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:45:14.702307+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:45:14.702460+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.702616+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:14.702710+00:00", "trade", 13.5, 700.0]
["2026-09-18T16:45:14.702940+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:14.703601+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:15.096728+00:00", "trade", 13.5, 100.0]
["2026-09-18T16:45:15.350946+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:15.351949+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:15.353989+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:15.353989+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:15.354430+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:15.360870+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:16.636363+00:00", "trade", 13.505, 15.0]
["2026-09-18T16:45:17.605927+00:00", "trade", 13.505, 5000.0]
["2026-09-18T16:45:17.621459+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:45:17.695333+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:17.695980+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:17.700484+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:45:17.700635+00:00", "trade", 13.505, 3800.0]
["2026-09-18T16:45:17.724208+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:17.725468+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.725939+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.727816+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:17.727820+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:17.727834+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:17.727834+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:17.727840+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:17.727843+00:00", "trade", 13.51, 82.0]
["2026-09-18T16:45:17.727916+00:00", "trade", 13.51, 60.0]
["2026-09-18T16:45:17.727934+00:00", "trade", 13.51, 40.0]
["2026-09-18T16:45:17.727934+00:00", "trade", 13.51, 60.0]
["2026-09-18T16:45:17.727943+00:00", "trade", 13.51, 20.0]
["2026-09-18T16:45:17.727943+00:00", "trade", 13.51, 6.0]
["2026-09-18T16:45:17.727949+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:45:17.727982+00:00", "trade", 13.51, 12.0]
["2026-09-18T16:45:17.727985+00:00", "trade", 13.51, 88.0]
["2026-09-18T16:45:17.727991+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:45:17.728006+00:00", "trade", 13.51, 11.0]
["2026-09-18T16:45:17.728009+00:00", "trade", 13.51, 18.0]
["2026-09-18T16:45:17.728316+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:45:17.728480+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.728610+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.728675+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.728720+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.728801+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.728801+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.728881+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.729041+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.729282+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.729322+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.729843+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.730319+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.733682+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.778178+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.778614+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.778673+00:00", "trade", 13.505, 240.0]
["2026-09-18T16:45:17.778745+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.778800+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.780218+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.790422+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:17.790497+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.026382+00:00", "trade", 13.51, 4200.0]
["2026-09-18T16:45:18.027630+00:00", "trade", 13.506, 66.0]
["2026-09-18T16:45:18.073997+00:00", "trade", 13.51, 5700.0]
["2026-09-18T16:45:18.074995+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.075035+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.075035+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.075242+00:00", "trade", 13.503, 54.0]
["2026-09-18T16:45:18.075511+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.075551+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.075952+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.085314+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.085795+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.091890+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.091895+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.091955+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.091968+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:18.091985+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.092010+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.092521+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.092561+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.092997+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.097856+00:00", "trade", 13.505, 3800.0]
["2026-09-18T16:45:18.097886+00:00", "trade", 13.505, 3800.0]
["2026-09-18T16:45:18.099131+00:00", "trade", 13.5071, 54.0]
["2026-09-18T16:45:18.182270+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.276058+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:18.477994+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:18.478003+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:18.516040+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:18.859984+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:19.592526+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:19.593007+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.100621+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.102375+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.891914+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.892355+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.892726+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:45:21.893473+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.893513+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.893513+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.893713+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.894194+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.894235+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.894395+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.894636+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.894636+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.894676+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.894676+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.911400+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:21.912002+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.912679+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.935876+00:00", "trade", 13.5098, 7670.0]
["2026-09-18T16:45:21.936726+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:21.975372+00:00", "trade", 13.5284, 17.0]
["2026-09-18T16:45:21.988510+00:00", "trade", 13.5284, 3.0]
["2026-09-18T16:45:22.044524+00:00", "trade", 13.505, 104.0]
["2026-09-18T16:45:22.045525+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.047003+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.076292+00:00", "trade", 13.5145, 10.0]
["2026-09-18T16:45:22.084802+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:45:22.085816+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.085816+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.086898+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.230009+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:22.230059+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.230154+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.230514+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:22.230625+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.230902+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:22.231958+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:22.233302+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.244804+00:00", "trade", 13.505, 300.0]
["2026-09-18T16:45:22.253811+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:45:22.253814+00:00", "trade", 13.51, 12.0]
["2026-09-18T16:45:22.253815+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.253818+00:00", "trade", 13.51, 492.0]
["2026-09-18T16:45:22.253818+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:22.253820+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.253820+00:00", "trade", 13.51, 1800.0]
["2026-09-18T16:45:22.253823+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:45:22.253826+00:00", "trade", 13.51, 800.0]
["2026-09-18T16:45:22.253826+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:45:22.253828+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.253833+00:00", "trade", 13.51, 457.0]
["2026-09-18T16:45:22.253833+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.253835+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:45:22.253996+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.254003+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.254010+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.254016+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.254016+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.254018+00:00", "trade", 13.51, 23.0]
["2026-09-18T16:45:22.254027+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.254030+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.254030+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.254033+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:45:22.254061+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.254078+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:22.254078+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:45:22.254120+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.254129+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.254131+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:22.254139+00:00", "trade", 13.51, 277.0]
["2026-09-18T16:45:22.254141+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:22.254201+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:22.254236+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:22.254252+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:22.254292+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:22.254297+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:22.254352+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254377+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254397+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254542+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254632+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254713+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254723+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254753+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254793+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254839+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254883+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254920+00:00", "trade", 13.52, 9.0]
["2026-09-18T16:45:22.254933+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.254953+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.255018+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.255073+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.255101+00:00", "trade", 13.5092, 50.0]
["2026-09-18T16:45:22.255534+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:45:22.255550+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.255555+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.255585+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.255790+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.255951+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.256027+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:45:22.256311+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.256316+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.256873+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.256873+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.256914+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:22.256917+00:00", "trade", 13.52, 75.0]
["2026-09-18T16:45:22.257314+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.257950+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.259153+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.284564+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.288122+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.296939+00:00", "trade", 13.5152, 11.0]
["2026-09-18T16:45:22.355823+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.356264+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.555448+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.815728+00:00", "trade", 13.5101, 8000.0]
["2026-09-18T16:45:22.816294+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:22.967544+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.004597+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.244213+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.244674+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.315875+00:00", "trade", 13.5271, 19.0]
["2026-09-18T16:45:23.528309+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.528805+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.529246+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.529271+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.556478+00:00", "trade", 13.515, 1000.0]
["2026-09-18T16:45:23.696700+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.699381+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.866198+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:23.968795+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:45:23.970040+00:00", "trade", 13.5123, 81.0]
["2026-09-18T16:45:24.037181+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:24.038273+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:24.039220+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:24.039891+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:24.049261+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:24.191723+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:24.271648+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:24.303684+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:24.304135+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:24.479780+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:45:24.685792+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:24.688038+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:24.689752+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:24.691815+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:24.695499+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:24.832338+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:24.832829+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.345800+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.491747+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.500929+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.505800+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.606360+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.658715+00:00", "trade", 13.52, 5700.0]
["2026-09-18T16:45:25.659737+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.659969+00:00", "trade", 13.5118, 55.0]
["2026-09-18T16:45:25.660053+00:00", "trade", 13.517, 58.0]
["2026-09-18T16:45:25.699411+00:00", "trade", 13.515, 3800.0]
["2026-09-18T16:45:25.699992+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.700429+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.705714+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:25.705783+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:25.706270+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:25.706553+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.706673+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.707155+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.710871+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:25.807704+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:25.808145+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:26.711554+00:00", "trade", 13.51, 9.0]
["2026-09-18T16:45:26.748698+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:27.381095+00:00", "trade", 13.51, 90.0]
["2026-09-18T16:45:27.573126+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:27.573191+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:27.586086+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:27.663554+00:00", "trade", 13.5124, 1.0]
["2026-09-18T16:45:27.804386+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:27.804523+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:45:27.804997+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:27.804997+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:27.805155+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:45:27.829987+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:27.862116+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:27.905672+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:28.008823+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:28.183350+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:45:28.192560+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:28.274029+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:28.382983+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:28.418432+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:28.570813+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:45:28.782580+00:00", "trade", 13.5188, 10.0]
["2026-09-18T16:45:29.076752+00:00", "trade", 13.5149, 8.0]
["2026-09-18T16:45:29.394556+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:29.655450+00:00", "trade", 13.5147, 8000.0]
["2026-09-18T16:45:29.656704+00:00", "trade", 13.5148, 50.0]
["2026-09-18T16:45:29.756698+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:29.757696+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:29.782364+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:30.002342+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:30.385449+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:45:30.386792+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:30.387233+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:30.387514+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:30.492464+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:30.510717+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:30.789987+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:30.816535+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:30.917044+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.026249+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.026680+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.138947+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.139399+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.139439+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.139835+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.342156+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.460854+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:45:31.481856+00:00", "trade", 13.515, 4800.0]
["2026-09-18T16:45:31.484613+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:31.484694+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:31.484755+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:31.485106+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:31.485143+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:31.485212+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:31.485512+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.485512+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.485552+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.485552+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.485592+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.485673+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.485713+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.485753+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.485828+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.486194+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.761028+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:31.761955+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.761955+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.762080+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.762718+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:31.763364+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.764706+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:31.774518+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:31.774584+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:31.775367+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.775472+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.775568+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.775608+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.775608+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.812646+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:31.813097+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:32.231713+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:32.278560+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:32.279367+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:32.771021+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:32.988312+00:00", "trade", 13.5269, 2.0]
["2026-09-18T16:45:33.005465+00:00", "trade", 13.5269, 7.0]
["2026-09-18T16:45:33.817343+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:33.817349+00:00", "trade", 13.52, 75.0]
["2026-09-18T16:45:33.818069+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:33.819708+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:33.820259+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:33.838913+00:00", "trade", 13.5268, 66.0]
["2026-09-18T16:45:33.892376+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.054485+00:00", "trade", 13.515, 4000.0]
["2026-09-18T16:45:34.055985+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.056707+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.195415+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:34.195993+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.195993+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.196033+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.196073+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.196154+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.196434+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.196510+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.196670+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.196710+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.197151+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.197311+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.198194+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.198715+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.206233+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.587315+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.587400+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:34.639416+00:00", "trade", 13.5163, 5000.0]
["2026-09-18T16:45:34.640667+00:00", "trade", 13.5157, 63.0]
["2026-09-18T16:45:35.095884+00:00", "trade", 13.5265, 1.0]
["2026-09-18T16:45:35.125696+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:35.237252+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:35.284340+00:00", "trade", 13.515, 1425.0]
["2026-09-18T16:45:35.344928+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:35.389019+00:00", "trade", 13.5101, 34.0]
["2026-09-18T16:45:35.575001+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:35.575442+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:35.740374+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:35.795611+00:00", "trade", 13.527, 65.0]
["2026-09-18T16:45:35.992128+00:00", "trade", 13.515, 5000.0]
["2026-09-18T16:45:35.992176+00:00", "trade", 13.515, 9400.0]
["2026-09-18T16:45:35.993424+00:00", "trade", 13.515, 63.0]
["2026-09-18T16:45:36.010610+00:00", "trade", 13.515, 1425.0]
["2026-09-18T16:45:36.052597+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:36.053073+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:36.103132+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:36.180521+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:36.185858+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:36.185970+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:45:36.186700+00:00", "trade", 13.515, 96.0]
["2026-09-18T16:45:36.216151+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:36.401294+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:36.401345+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:36.401685+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:36.402085+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:36.402771+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:36.425670+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:36.536714+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:36.563598+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:36.768556+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:36.953291+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:37.898867+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:37.994028+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.399806+00:00", "trade", 13.515, 389.0]
["2026-09-18T16:45:40.399809+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:40.399818+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:40.399818+00:00", "trade", 13.52, 86.0]
["2026-09-18T16:45:40.399827+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:40.399830+00:00", "trade", 13.52, 12.0]
["2026-09-18T16:45:40.399836+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.399836+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:45:40.399842+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.399842+00:00", "trade", 13.52, 75.0]
["2026-09-18T16:45:40.399842+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:45:40.399846+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:45:40.399846+00:00", "trade", 13.52, 800.0]
["2026-09-18T16:45:40.399849+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.399849+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:45:40.399855+00:00", "trade", 13.52, 90.0]
["2026-09-18T16:45:40.399855+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:45:40.399855+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.399860+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.399866+00:00", "trade", 13.52, 73.0]
["2026-09-18T16:45:40.399887+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:40.399890+00:00", "trade", 13.52, 60.0]
["2026-09-18T16:45:40.399894+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:40.399894+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:45:40.399899+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:45:40.399923+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.399935+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.400065+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:40.400065+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.400067+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:45:40.400070+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.400080+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:45:40.400272+00:00", "trade", 13.52, 39.0]
["2026-09-18T16:45:40.400374+00:00", "trade", 13.52, 1200.0]
["2026-09-18T16:45:40.400374+00:00", "trade", 13.52, 24.0]
["2026-09-18T16:45:40.400377+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.400377+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:45:40.400381+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:45:40.400381+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:45:40.400383+00:00", "trade", 13.52, 600.0]
["2026-09-18T16:45:40.400383+00:00", "trade", 13.52, 700.0]
["2026-09-18T16:45:40.400414+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.400417+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:45:40.400417+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:40.400419+00:00", "trade", 13.52, 76.0]
["2026-09-18T16:45:40.400450+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.400490+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.400495+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.400515+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.400515+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.400515+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.400611+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.400611+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.400811+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.400966+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.401087+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.401092+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.401159+00:00", "trade", 13.5154, 50.0]
["2026-09-18T16:45:40.401439+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:45:40.401439+00:00", "trade", 13.52, 51.0]
["2026-09-18T16:45:40.401443+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.402049+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.402470+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.402470+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.402731+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.403212+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.403969+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.404410+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.404410+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.404450+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.405234+00:00", "trade", 13.52, 49.0]
["2026-09-18T16:45:40.419415+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.419856+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.420172+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.424618+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.424638+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.425054+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.450945+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.451106+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.451106+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.451386+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:40.604235+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:41.596200+00:00", "trade", 13.5199, 8000.0]
["2026-09-18T16:45:41.597448+00:00", "trade", 13.5192, 75.0]
["2026-09-18T16:45:41.646390+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:45:41.647333+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:41.647413+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:41.647774+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:41.647779+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:41.648255+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:41.648255+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:41.648576+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:41.935333+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:41.935789+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:41.963160+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.028881+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.297706+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.300374+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:45:42.301465+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.318315+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.352786+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:45:42.353489+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:42.353492+00:00", "trade", 13.52, 8.0]
["2026-09-18T16:45:42.353644+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.353654+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.354085+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.354125+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.354205+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.354205+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.354391+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.354406+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.354441+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.355203+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.355684+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.381215+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.381641+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.522100+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.522536+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.775448+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.775899+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.776581+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.777022+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:42.910923+00:00", "trade", 13.5199, 3000.0]
["2026-09-18T16:45:42.911983+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:43.159186+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:43.209134+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:45:43.210152+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:43.261504+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:45:43.344787+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:45:43.345364+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:43.345878+00:00", "trade", 13.51, 13.0]
["2026-09-18T16:45:43.395587+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:45:43.463084+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:43.463084+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:43.672052+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:43.672513+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:43.892105+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:43.893023+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.219906+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:45:44.220973+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.221770+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.222371+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.224732+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.371385+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:44.371692+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:44.371978+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.372018+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.372314+00:00", "trade", 13.52, 75.0]
["2026-09-18T16:45:44.372317+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:45:44.372383+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.372779+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.372860+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.373220+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.373301+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.374218+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:44.377105+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.377701+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.435559+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.484968+00:00", "trade", 13.5195, 3500.0]
["2026-09-18T16:45:44.485337+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.485618+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.485813+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.485859+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.485859+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.485884+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.486059+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.486216+00:00", "trade", 13.5169, 63.0]
["2026-09-18T16:45:44.486335+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.486340+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.486535+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.488339+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.495261+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.663075+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.663115+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.663592+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.664875+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.690841+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.759074+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:44.761064+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.761545+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.766324+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:44.767669+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:44.768070+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:45.176386+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:45:45.281997+00:00", "trade", 13.515, 6245.0]
["2026-09-18T16:45:45.563194+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:45.564745+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:45.566838+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:46.042381+00:00", "trade", 13.5251, 9.0]
["2026-09-18T16:45:46.384883+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:46.385435+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:46.386036+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:46.526881+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:46.527362+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:46.603418+00:00", "trade", 13.515, 700.0]
["2026-09-18T16:45:46.610223+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:45:46.709446+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:46.806560+00:00", "trade", 13.515, 24.0]
["2026-09-18T16:45:46.807569+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:47.257038+00:00", "trade", 13.5265, 20.0]
["2026-09-18T16:45:47.365487+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:47.365487+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:47.365953+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.048886+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:45:48.049451+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:48.049454+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:48.049719+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:48.049719+00:00", "trade", 13.515, 12.0]
["2026-09-18T16:45:48.050397+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.050397+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.050482+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.050482+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.050853+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.056503+00:00", "trade", 13.5103, 500.0]
["2026-09-18T16:45:48.056737+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.056898+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.057083+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.057419+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.057459+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.057499+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.057935+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.057960+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.057960+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.057975+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.058201+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.058261+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.058376+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.058697+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.059569+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.060181+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.060196+00:00", "trade", 13.515, 11.0]
["2026-09-18T16:45:48.060231+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.060496+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:45:48.060596+00:00", "trade", 13.51, 9.0]
["2026-09-18T16:45:48.060677+00:00", "trade", 13.515, 9.0]
["2026-09-18T16:45:48.061293+00:00", "trade", 13.515, 9.0]
["2026-09-18T16:45:48.061308+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:48.064734+00:00", "trade", 13.51, 24.0]
["2026-09-18T16:45:48.064734+00:00", "trade", 13.51, 85.0]
["2026-09-18T16:45:48.064751+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:45:48.064755+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:48.064756+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.064759+00:00", "trade", 13.51, 1800.0]
["2026-09-18T16:45:48.064759+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:48.064761+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:45:48.064809+00:00", "trade", 13.51, 35.0]
["2026-09-18T16:45:48.064815+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:48.064815+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:48.064824+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:48.064824+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:45:48.064887+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.064912+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.064912+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.064982+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.064987+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.064987+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:45:48.064989+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:48.065007+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065013+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:45:48.065017+00:00", "trade", 13.51, 42.0]
["2026-09-18T16:45:48.065021+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:45:48.065021+00:00", "trade", 13.51, 12.0]
["2026-09-18T16:45:48.065025+00:00", "trade", 13.51, 6.0]
["2026-09-18T16:45:48.065038+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065040+00:00", "trade", 13.515, 6729.0]
["2026-09-18T16:45:48.065042+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065042+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065052+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065062+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065077+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065097+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065132+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065152+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065172+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065207+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065303+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065308+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:48.065311+00:00", "trade", 13.51, 36.0]
["2026-09-18T16:45:48.065388+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:45:48.065458+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.065467+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:45:48.065488+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.065503+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.065508+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.065508+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.065579+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.065744+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.065819+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.066100+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.066279+00:00", "trade", 13.5132, 50.0]
["2026-09-18T16:45:48.066511+00:00", "trade", 13.505, 600.0]
["2026-09-18T16:45:48.066977+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.067187+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.067250+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.067252+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.067398+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:45:48.067503+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.067543+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.067703+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.068019+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.068170+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.068170+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.076945+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.078215+00:00", "trade", 13.51, 11.0]
["2026-09-18T16:45:48.078347+00:00", "trade", 13.51, 9.0]
["2026-09-18T16:45:48.090746+00:00", "trade", 13.5002, 99.0]
["2026-09-18T16:45:48.166333+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.209826+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.210015+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.210018+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.210301+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.210508+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.210845+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.211260+00:00", "trade", 13.5162, 50.0]
["2026-09-18T16:45:48.223854+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.266762+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.266762+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.266847+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.266888+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.266888+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.267008+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.366635+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.370589+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.580790+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.618393+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.618961+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.802994+00:00", "trade", 13.5001, 8000.0]
["2026-09-18T16:45:48.803004+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.803785+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.803821+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.803861+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.804241+00:00", "trade", 13.5068, 66.0]
["2026-09-18T16:45:48.808692+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.808912+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.809050+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.809344+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.809492+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:48.809780+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.886126+00:00", "trade", 13.505, 5000.0]
["2026-09-18T16:45:48.909412+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:48.998315+00:00", "trade", 13.505, 8000.0]
["2026-09-18T16:45:48.999559+00:00", "trade", 13.505, 54.0]
["2026-09-18T16:45:49.010087+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:49.014631+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.028040+00:00", "trade", 13.505, 4000.0]
["2026-09-18T16:45:49.194769+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.195241+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.195434+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.195443+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.195701+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.195716+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.196023+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.196152+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.334304+00:00", "trade", 13.5073, 3000.0]
["2026-09-18T16:45:49.372035+00:00", "trade", 13.505, 8000.0]
["2026-09-18T16:45:49.373286+00:00", "trade", 13.5054, 64.0]
["2026-09-18T16:45:49.409985+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.410325+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.410346+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.410824+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.410976+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:49.410996+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:49.411910+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.413203+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:49.439428+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:51.281828+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:51.382538+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:52.141309+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:52.141745+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:52.260422+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:52.260904+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:52.376669+00:00", "trade", 13.5239, 100.0]
["2026-09-18T16:45:52.637871+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:52.638988+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:52.840814+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:52.841495+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:53.046186+00:00", "trade", 13.5239, 4.0]
["2026-09-18T16:45:53.731584+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:53.736170+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:54.311649+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:54.312130+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:54.347821+00:00", "trade", 13.5072, 5000.0]
["2026-09-18T16:45:54.356145+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:54.409107+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:54.409570+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:55.354592+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:55.355033+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:55.355509+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:55.751162+00:00", "trade", 13.5238, 1.0]
["2026-09-18T16:45:56.311499+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:56.353674+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:56.565624+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:56.566045+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:57.021734+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:57.467676+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:57.468775+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:57.468874+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:57.468914+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:57.522892+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:57.574829+00:00", "trade", 13.5099, 24.0]
["2026-09-18T16:45:57.579457+00:00", "trade", 13.5099, 1.0]
["2026-09-18T16:45:57.847520+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:58.368770+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:58.369728+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:58.733664+00:00", "trade", 13.505, 5000.0]
["2026-09-18T16:45:59.017552+00:00", "trade", 13.505, 2.0]
["2026-09-18T16:45:59.017564+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:59.017588+00:00", "trade", 13.505, 20.0]
["2026-09-18T16:45:59.017807+00:00", "trade", 13.505, 2.0]
["2026-09-18T16:45:59.017861+00:00", "trade", 13.505, 98.0]
["2026-09-18T16:45:59.020688+00:00", "trade", 13.505, 78.0]
["2026-09-18T16:45:59.213609+00:00", "trade", 13.5, 3000.0]
["2026-09-18T16:45:59.214863+00:00", "trade", 13.5043, 52.0]
["2026-09-18T16:45:59.214929+00:00", "trade", 13.5047, 57.0]
["2026-09-18T16:45:59.232356+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:59.280242+00:00", "trade", 13.505, 6.0]
["2026-09-18T16:45:59.280245+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:59.280310+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:59.292535+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:59.295302+00:00", "trade", 13.505, 2000.0]
["2026-09-18T16:45:59.295993+00:00", "trade", 13.505, 1300.0]
["2026-09-18T16:45:59.296712+00:00", "trade", 13.505, 6.0]
["2026-09-18T16:45:59.297241+00:00", "trade", 13.505, 10.0]
["2026-09-18T16:45:59.297413+00:00", "trade", 13.505, 1594.0]
["2026-09-18T16:45:59.545707+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:59.555851+00:00", "trade", 13.5127, 1.0]
["2026-09-18T16:45:59.590671+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:59.590694+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:45:59.590713+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:59.590923+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:45:59.595398+00:00", "trade", 13.505, 132.0]
["2026-09-18T16:45:59.634882+00:00", "trade", 13.505, 200.0]
["2026-09-18T16:45:59.787652+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:00.002368+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:00.360335+00:00", "trade", 13.5233, 3.0]
["2026-09-18T16:46:00.444591+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:00.635938+00:00", "trade", 13.5, 14.0]
["2026-09-18T16:46:00.676306+00:00", "trade", 13.5233, 3.0]
["2026-09-18T16:46:00.820761+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:00.821232+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:00.929510+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:00.929801+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:02.071974+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:02.102622+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:02.170769+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:02.216628+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.027744+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.163041+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.163044+00:00", "trade", 13.51, 27.0]
["2026-09-18T16:46:03.163061+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.163101+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.163182+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.163264+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.163306+00:00", "trade", 13.51, 27.0]
["2026-09-18T16:46:03.163363+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:46:03.163366+00:00", "trade", 13.505, 10.0]
["2026-09-18T16:46:03.163367+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.163369+00:00", "trade", 13.51, 9.0]
["2026-09-18T16:46:03.163427+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.163543+00:00", "trade", 13.51, 27.0]
["2026-09-18T16:46:03.163603+00:00", "trade", 13.51, 245.0]
["2026-09-18T16:46:03.163715+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.163781+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.163928+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.163928+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.163928+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.164008+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.164049+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.164089+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.164596+00:00", "trade", 13.51, 700.0]
["2026-09-18T16:46:03.164743+00:00", "trade", 13.51, 4200.0]
["2026-09-18T16:46:03.164745+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.164746+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164749+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:46:03.164752+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:46:03.164764+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:46:03.164767+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:46:03.164767+00:00", "trade", 13.51, 39.0]
["2026-09-18T16:46:03.164770+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:46:03.164773+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164830+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:46:03.164833+00:00", "trade", 13.51, 467.0]
["2026-09-18T16:46:03.164833+00:00", "trade", 13.51, 119.0]
["2026-09-18T16:46:03.164872+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:46:03.164879+00:00", "trade", 13.51, 577.0]
["2026-09-18T16:46:03.164884+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164884+00:00", "trade", 13.51, 5.0]
["2026-09-18T16:46:03.164887+00:00", "trade", 13.51, 3.0]
["2026-09-18T16:46:03.164891+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164891+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164897+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164897+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164900+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164900+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164908+00:00", "trade", 13.51, 164.0]
["2026-09-18T16:46:03.164931+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.164933+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164936+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164939+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164954+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164966+00:00", "trade", 13.51, 36.0]
["2026-09-18T16:46:03.164986+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.164986+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.164993+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:46:03.164993+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164999+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.164999+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:46:03.165001+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.165002+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.165076+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.165081+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.165098+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.165101+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.165116+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.165151+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.165176+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.165207+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165372+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165377+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165382+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165447+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165492+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.165552+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165557+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165567+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165687+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165727+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165763+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165848+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165968+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.165968+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.166184+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.166184+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.166184+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.166289+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.166449+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.166770+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.166890+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.167206+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.167326+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.167642+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.167681+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:46:03.167756+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.167772+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.169269+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:03.169440+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:03.169482+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:03.169801+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:03.169840+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:03.170529+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.170810+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.171170+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.171221+00:00", "trade", 13.515, 250.0]
["2026-09-18T16:46:03.171233+00:00", "trade", 13.515, 623.0]
["2026-09-18T16:46:03.171248+00:00", "trade", 13.515, 250.0]
["2026-09-18T16:46:03.171260+00:00", "trade", 13.515, 177.0]
["2026-09-18T16:46:03.171263+00:00", "trade", 13.51, 16.0]
["2026-09-18T16:46:03.171266+00:00", "trade", 13.51, 107.0]
["2026-09-18T16:46:03.171266+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:46:03.171269+00:00", "trade", 13.51, 123.0]
["2026-09-18T16:46:03.171299+00:00", "trade", 13.515, 300.0]
["2026-09-18T16:46:03.171317+00:00", "trade", 13.515, 448.0]
["2026-09-18T16:46:03.171320+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.171323+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:46:03.171326+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.171326+00:00", "trade", 13.515, 500.0]
["2026-09-18T16:46:03.171329+00:00", "trade", 13.51, 423.0]
["2026-09-18T16:46:03.171333+00:00", "trade", 13.51, 5.0]
["2026-09-18T16:46:03.171335+00:00", "trade", 13.515, 352.0]
["2026-09-18T16:46:03.171338+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:46:03.171341+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:46:03.171347+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:46:03.171347+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.171353+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.171353+00:00", "trade", 13.51, 96.0]
["2026-09-18T16:46:03.171359+00:00", "trade", 13.51, 72.0]
["2026-09-18T16:46:03.171359+00:00", "trade", 13.51, 42.0]
["2026-09-18T16:46:03.171363+00:00", "trade", 13.51, 115.0]
["2026-09-18T16:46:03.171367+00:00", "trade", 13.51, 26.0]
["2026-09-18T16:46:03.171367+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:46:03.171371+00:00", "trade", 13.51, 50.0]
["2026-09-18T16:46:03.171371+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.171371+00:00", "trade", 13.51, 193.0]
["2026-09-18T16:46:03.171413+00:00", "trade", 13.515, 250.0]
["2026-09-18T16:46:03.171491+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:03.171498+00:00", "trade", 13.51, 13.0]
["2026-09-18T16:46:03.171501+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:46:03.171501+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.171503+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.171561+00:00", "trade", 13.51, 32.0]
["2026-09-18T16:46:03.171612+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.171612+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.171617+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.171632+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.171652+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.171702+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.171702+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.171742+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.171762+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.171847+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:03.171891+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:46:03.171897+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:46:03.171897+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:46:03.171917+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.171952+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.171952+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172012+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172078+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172093+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172123+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172173+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172225+00:00", "trade", 13.51, 7.0]
["2026-09-18T16:46:03.172261+00:00", "trade", 13.51, 27.0]
["2026-09-18T16:46:03.172308+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172308+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172308+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172313+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172368+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172398+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172494+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172529+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172529+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172569+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172574+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172609+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172649+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172689+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.172729+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.173154+00:00", "trade", 13.51, 28.0]
["2026-09-18T16:46:03.173451+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.173812+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.174253+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.175952+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.175957+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.176453+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.176493+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.177773+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:03.208951+00:00", "trade", 13.5134, 1.0]
["2026-09-18T16:46:03.278967+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.279127+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.279403+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.471109+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.573182+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.621362+00:00", "trade", 13.5, 300.0]
["2026-09-18T16:46:03.621515+00:00", "trade", 13.5, 200.0]
["2026-09-18T16:46:03.770913+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.771364+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:03.771790+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:04.112235+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:04.267049+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:05.063188+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:05.063655+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:05.170459+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:05.170965+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:07.692093+00:00", "trade", 13.5229, 3.0]
["2026-09-18T16:46:08.232096+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:08.294835+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:08.295968+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:08.333302+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:08.601460+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:08.665317+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:08.743252+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:08.743292+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:08.743533+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:08.744325+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:08.744806+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:09.643525+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:46:09.747628+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:09.889836+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:09.968138+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:10.336639+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:46:10.524161+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:10.686572+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:10.987549+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:11.394698+00:00", "trade", 13.505, 50.0]
["2026-09-18T16:46:11.478111+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:11.578661+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:11.641204+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:11.761882+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:11.977871+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:11.978312+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:12.661859+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:12.769249+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:12.788019+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:12.820373+00:00", "trade", 13.5033, 1.0]
["2026-09-18T16:46:12.842539+00:00", "trade", 13.5033, 1.0]
["2026-09-18T16:46:12.888568+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:12.924218+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:13.043943+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:13.204265+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:13.205332+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:13.205828+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:13.206134+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:13.444145+00:00", "trade", 13.5, 1.0]
["2026-09-18T16:46:13.541497+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:13.571122+00:00", "trade", 13.5033, 1.0]
["2026-09-18T16:46:13.953553+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.182347+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.182441+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:46:14.182573+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.182628+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.182884+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.183330+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.183330+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.183375+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.183375+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.192216+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.192662+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.193153+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:14.818316+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:15.008855+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:15.009376+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:15.455620+00:00", "trade", 13.5194, 16.0]
["2026-09-18T16:46:15.461995+00:00", "trade", 13.5194, 2.0]
["2026-09-18T16:46:15.743664+00:00", "trade", 13.5229, 1.0]
["2026-09-18T16:46:16.028471+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:16.029373+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:16.269549+00:00", "trade", 13.5229, 10.0]
["2026-09-18T16:46:16.276321+00:00", "trade", 13.5252, 100.0]
["2026-09-18T16:46:16.310206+00:00", "trade", 13.5229, 5.0]
["2026-09-18T16:46:16.704592+00:00", "trade", 13.5099, 20.0]
["2026-09-18T16:46:17.018668+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:17.256435+00:00", "trade", 13.5113, 3.0]
["2026-09-18T16:46:17.257908+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:17.433436+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:46:17.488266+00:00", "trade", 13.5228, 54.0]
["2026-09-18T16:46:17.490666+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:17.519275+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:17.520112+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:17.620505+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:17.622265+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:17.633511+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:17.861956+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:46:17.863054+00:00", "trade", 13.5, 12.0]
["2026-09-18T16:46:18.521239+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.525933+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:18.525949+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:18.525960+00:00", "trade", 13.51, 599.0]
["2026-09-18T16:46:18.526281+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.526482+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.526562+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.526562+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.526998+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.527279+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.527439+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.528802+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.544199+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.545166+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.545166+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.555870+00:00", "trade", 13.5115, 2.0]
["2026-09-18T16:46:18.651444+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.683245+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.706500+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.707032+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.707056+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.707518+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.769500+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.769721+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.770147+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.770202+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.770668+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:18.872109+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.002030+00:00", "trade", 13.51, 19.0]
["2026-09-18T16:46:19.002755+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.003191+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.003296+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.053115+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.108908+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.109349+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.157000+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:19.157920+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.157924+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.157965+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.158045+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.158406+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.217667+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.592549+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.593030+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:19.777401+00:00", "trade", 13.5228, 3.0]
["2026-09-18T16:46:20.021966+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.024131+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.042169+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.183901+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.186898+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.187099+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.187585+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.187660+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.188142+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.188142+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.191860+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.215667+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.216148+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.267651+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.317063+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.322132+00:00", "trade", 13.505, 10.0]
["2026-09-18T16:46:20.322687+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.346914+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.423256+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.423697+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.611102+00:00", "trade", 13.5099, 3000.0]
["2026-09-18T16:46:20.665165+00:00", "trade", 13.505, 8000.0]
["2026-09-18T16:46:20.665242+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.665302+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.665778+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.666094+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.666174+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.666214+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.666214+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.666416+00:00", "trade", 13.5091, 59.0]
["2026-09-18T16:46:20.668535+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.669670+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:46:20.670740+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.670740+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.671405+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:46:20.822586+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.959748+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.960029+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.960695+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.967752+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:20.978508+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.248641+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:21.249528+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.249528+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.249563+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.249638+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.249683+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.249708+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.250064+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.250104+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.250204+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.250325+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.253226+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.291502+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.367017+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:46:21.368085+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.368526+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.591348+00:00", "trade", 13.51, 1583.0]
["2026-09-18T16:46:21.591435+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:21.591571+00:00", "trade", 13.51, 600.0]
["2026-09-18T16:46:21.592067+00:00", "trade", 13.5099, 1583.0]
["2026-09-18T16:46:21.592157+00:00", "trade", 13.51, 2617.0]
["2026-09-18T16:46:21.592452+00:00", "trade", 13.5099, 100.0]
["2026-09-18T16:46:21.592461+00:00", "trade", 13.5099, 100.0]
["2026-09-18T16:46:21.592795+00:00", "trade", 13.5099, 600.0]
["2026-09-18T16:46:21.592825+00:00", "trade", 13.5099, 2617.0]
["2026-09-18T16:46:21.592840+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:21.606973+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:21.765974+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:21.767054+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:22.031247+00:00", "trade", 13.5224, 10.0]
["2026-09-18T16:46:22.696800+00:00", "trade", 13.5116, 5.0]
["2026-09-18T16:46:22.697840+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:22.931719+00:00", "trade", 13.505, 5000.0]
["2026-09-18T16:46:22.932970+00:00", "trade", 13.5084, 50.0]
["2026-09-18T16:46:23.561189+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:23.949880+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:23.949880+00:00", "trade", 13.51, 22.0]
["2026-09-18T16:46:23.949886+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:23.950005+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:23.950080+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:23.950085+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:23.950085+00:00", "trade", 13.51, 72.0]
["2026-09-18T16:46:23.950111+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:46:23.950133+00:00", "trade", 13.51, 27.0]
["2026-09-18T16:46:23.950640+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:23.950641+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:23.952907+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:23.970093+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:23.970168+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.018984+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.019305+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.029228+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.029710+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.030431+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.608818+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.711244+00:00", "trade", 13.5099, 9000.0]
["2026-09-18T16:46:24.712289+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.712492+00:00", "trade", 13.5089, 50.0]
["2026-09-18T16:46:24.850334+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:46:24.850934+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.851215+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.884349+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.884349+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.884384+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.927167+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:24.927170+00:00", "trade", 13.51, 178.0]
["2026-09-18T16:46:24.927176+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:46:24.927276+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:24.927291+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:24.927321+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:24.927321+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:24.927331+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:46:24.927361+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.927365+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:24.927456+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.927501+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.927506+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.927539+00:00", "trade", 13.515, 35.0]
["2026-09-18T16:46:24.927647+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.927842+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.927963+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.927998+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.928003+00:00", "trade", 13.515, 727.0]
["2026-09-18T16:46:24.928006+00:00", "trade", 13.515, 23.0]
["2026-09-18T16:46:24.928072+00:00", "trade", 13.515, 750.0]
["2026-09-18T16:46:24.928075+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:24.928078+00:00", "trade", 13.515, 650.0]
["2026-09-18T16:46:24.928138+00:00", "trade", 13.515, 750.0]
["2026-09-18T16:46:24.928141+00:00", "trade", 13.515, 750.0]
["2026-09-18T16:46:24.928404+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.928421+00:00", "trade", 13.51, 59.0]
["2026-09-18T16:46:24.928559+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.928960+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.929401+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.930207+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:46:24.930333+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:24.930844+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.931882+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.931930+00:00", "trade", 13.515, 12.0]
["2026-09-18T16:46:24.931987+00:00", "trade", 13.515, 15.0]
["2026-09-18T16:46:24.932523+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.934236+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:46:24.934417+00:00", "trade", 13.51, 13.0]
["2026-09-18T16:46:24.934477+00:00", "trade", 13.51, 87.0]
["2026-09-18T16:46:24.934895+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:24.935072+00:00", "trade", 13.51, 163.0]
["2026-09-18T16:46:24.935245+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.935448+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:46:24.936443+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.936804+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.936889+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.936924+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.936964+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.937285+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.937365+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.937405+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.938603+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.940879+00:00", "trade", 13.515, 8.0]
["2026-09-18T16:46:24.941445+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.942206+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.942214+00:00", "trade", 13.51, 198.0]
["2026-09-18T16:46:24.942688+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.942688+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.942728+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.943083+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.943525+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.943530+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.944046+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.958530+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.958535+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.972654+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.972739+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.973135+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.973180+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.973456+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.973656+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.973661+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.974137+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.989303+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.989745+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:24.993544+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.099507+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:46:25.099516+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:46:25.099817+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.100122+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.100278+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.100318+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.100318+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.100498+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.100779+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.100859+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.100859+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.100964+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.100964+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.101215+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.101260+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.101295+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.101736+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.101776+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.207413+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.251708+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.252149+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.252229+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.252229+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.252264+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.252425+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.252666+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.252666+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.252705+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.254630+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.418701+00:00", "trade", 13.515, 64.0]
["2026-09-18T16:46:25.515135+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.536736+00:00", "trade", 13.515, 566.0]
["2026-09-18T16:46:25.590640+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.594228+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.594349+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.595401+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.595837+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.596604+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.643716+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.644353+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.644834+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.644874+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.644874+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.644879+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.645315+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.645315+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.645345+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.646874+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.797753+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.797817+00:00", "trade", 13.515, 3000.0]
["2026-09-18T16:46:25.989113+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.989174+00:00", "trade", 13.5102, 9400.0]
["2026-09-18T16:46:25.989785+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.990216+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.990231+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.990311+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.990747+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:25.990787+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.123388+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.124851+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.125909+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.125954+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.125954+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.126430+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.126470+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.126946+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.127367+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.267355+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.267801+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.267836+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.267877+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.268318+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.268318+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.268358+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.270358+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.270358+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.344987+00:00", "trade", 13.5104, 5000.0]
["2026-09-18T16:46:26.345581+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.418851+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.432099+00:00", "trade", 13.51, 3.0]
["2026-09-18T16:46:26.432153+00:00", "trade", 13.51, 150.0]
["2026-09-18T16:46:26.432156+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:26.432171+00:00", "trade", 13.51, 97.0]
["2026-09-18T16:46:26.432177+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:26.432234+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:46:26.432426+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:26.432447+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:46:26.432739+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:46:26.432739+00:00", "trade", 13.51, 1300.0]
["2026-09-18T16:46:26.432742+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:26.432769+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.432809+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.432809+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.433651+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.433812+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.433999+00:00", "trade", 13.5116, 52.0]
["2026-09-18T16:46:26.434127+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.434253+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.452351+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.452416+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.473361+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.474263+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.747071+00:00", "trade", 13.52, 8000.0]
["2026-09-18T16:46:26.747674+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.747794+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.747994+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:26.748430+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.131136+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.131482+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.131637+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.131677+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.131918+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.132454+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.132905+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.137040+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.141065+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.239233+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.301483+00:00", "trade", 13.515, 3500.0]
["2026-09-18T16:46:27.302053+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.399314+00:00", "trade", 13.5101, 5000.0]
["2026-09-18T16:46:27.399926+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.400565+00:00", "trade", 13.5127, 52.0]
["2026-09-18T16:46:27.433055+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.444302+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.444308+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:46:27.444737+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.445018+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.455208+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:27.464906+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.467547+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.495714+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.617479+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.681299+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:46:27.729957+00:00", "trade", 13.5101, 9000.0]
["2026-09-18T16:46:27.731205+00:00", "trade", 13.5138, 52.0]
["2026-09-18T16:46:27.864712+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.864723+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:46:27.864726+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:46:27.865639+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.868381+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.868391+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.868491+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.868566+00:00", "trade", 13.51, 244.0]
["2026-09-18T16:46:27.868569+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:27.868571+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.868997+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.869118+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.869514+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.869514+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.875142+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.875142+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.985524+00:00", "trade", 13.51, 12.0]
["2026-09-18T16:46:27.986111+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.986156+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:27.987675+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:28.238750+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:28.240677+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:28.241519+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:28.809467+00:00", "trade", 13.5128, 21.0]
["2026-09-18T16:46:29.131287+00:00", "trade", 13.5216, 100.0]
["2026-09-18T16:46:29.151371+00:00", "trade", 13.51, 60.0]
["2026-09-18T16:46:29.153199+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:29.153855+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:29.279476+00:00", "trade", 13.515, 1000.0]
["2026-09-18T16:46:29.877122+00:00", "trade", 13.5216, 8.0]
["2026-09-18T16:46:30.002390+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:31.356809+00:00", "trade", 13.5216, 24.0]
["2026-09-18T16:46:31.356848+00:00", "trade", 13.5216, 2.0]
["2026-09-18T16:46:31.749826+00:00", "trade", 13.515, 500.0]
["2026-09-18T16:46:31.836176+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:31.837808+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:31.838365+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:32.391253+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:46:32.829739+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:33.207493+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:33.207558+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:34.041403+00:00", "trade", 13.5243, 3.0]
["2026-09-18T16:46:34.069421+00:00", "trade", 13.511, 109.0]
["2026-09-18T16:46:34.075494+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:34.091868+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:34.278391+00:00", "trade", 13.511, 1.0]
["2026-09-18T16:46:34.658402+00:00", "trade", 13.5214, 1.0]
["2026-09-18T16:46:35.936850+00:00", "trade", 13.5109, 6.0]
["2026-09-18T16:46:35.937939+00:00", "trade", 13.51, 8.0]
["2026-09-18T16:46:35.944188+00:00", "trade", 13.5109, 1.0]
["2026-09-18T16:46:36.607930+00:00", "trade", 13.517, 11.0]
["2026-09-18T16:46:36.608291+00:00", "trade", 13.517, 1.0]
["2026-09-18T16:46:38.038145+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:38.070873+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:38.194733+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:38.198091+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:38.231080+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:38.231415+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:38.235605+00:00", "trade", 13.515, 1425.0]
["2026-09-18T16:46:38.235741+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:38.344685+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:38.345001+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:38.460114+00:00", "trade", 13.5213, 34.0]
["2026-09-18T16:46:38.786481+00:00", "trade", 13.515, 4.0]
["2026-09-18T16:46:39.029366+00:00", "trade", 13.515, 16.0]
["2026-09-18T16:46:39.543740+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:46:39.547553+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:39.548385+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:39.612447+00:00", "trade", 13.5145, 1425.0]
["2026-09-18T16:46:39.707967+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:39.739209+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:39.739259+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:39.739554+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:46:40.567906+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:41.598018+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:42.112347+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:42.113344+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:42.200425+00:00", "trade", 13.5165, 43.0]
["2026-09-18T16:46:42.222750+00:00", "trade", 13.5212, 1.0]
["2026-09-18T16:46:42.918248+00:00", "trade", 13.5127, 24.0]
["2026-09-18T16:46:42.965543+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:43.090741+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:43.091227+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:43.091663+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:43.092294+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:43.268123+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:43.433897+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:44.635487+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:44.635998+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:44.655650+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:45.328512+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:45.737683+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:46:45.738763+00:00", "trade", 13.51, 11.0]
["2026-09-18T16:46:45.791689+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:46:45.857325+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:45.968921+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:46.612435+00:00", "trade", 13.5212, 5.0]
["2026-09-18T16:46:46.875096+00:00", "trade", 13.5212, 3.0]
["2026-09-18T16:46:46.992332+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:47.402062+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:49.932935+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:49.977357+00:00", "trade", 13.5243, 33.0]
["2026-09-18T16:46:49.986006+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:50.617740+00:00", "trade", 13.5209, 1.0]
["2026-09-18T16:46:50.751051+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:46:50.804229+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:46:55.975394+00:00", "trade", 13.5121, 500.0]
["2026-09-18T16:46:56.179315+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:46:56.397674+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:46:57.401712+00:00", "trade", 13.5117, 16.0]
["2026-09-18T16:46:57.732707+00:00", "trade", 13.5138, 14.0]
["2026-09-18T16:46:58.681845+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:46:58.681889+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:46:58.682873+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:46:59.076410+00:00", "trade", 13.515, 91.0]
["2026-09-18T16:46:59.218619+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:46:59.752426+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:59.752481+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:46:59.810208+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:46:59.862228+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:46:59.921662+00:00", "trade", 13.5121, 10.0]
["2026-09-18T16:46:59.922266+00:00", "trade", 13.5121, 1.0]
["2026-09-18T16:47:00.002406+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:00.682851+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:02.803189+00:00", "trade", 13.5243, 29.0]
["2026-09-18T16:47:02.937964+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:47:02.972955+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:47:03.040932+00:00", "trade", 13.515, 9.0]
["2026-09-18T16:47:03.042351+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:03.216401+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:03.216606+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:03.226685+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.084051+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.084178+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:04.084181+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:04.084196+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.084201+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.084268+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:04.084268+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:04.084286+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.084327+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.084331+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:04.084394+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:04.084488+00:00", "trade", 13.515, 18.0]
["2026-09-18T16:47:04.084491+00:00", "trade", 13.515, 32.0]
["2026-09-18T16:47:04.084494+00:00", "trade", 13.515, 16.0]
["2026-09-18T16:47:04.085048+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.085163+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.085203+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.085208+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.085233+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.085233+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.085720+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.087408+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.088005+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:04.092607+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:47:04.152684+00:00", "trade", 13.5197, 100.0]
["2026-09-18T16:47:05.655882+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.655952+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.655982+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.666622+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.683378+00:00", "trade", 13.5191, 2000.0]
["2026-09-18T16:47:05.684314+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.684404+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.846079+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.846200+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.846741+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.859015+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.860113+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.865375+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.868683+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:05.880907+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.666553+00:00", "trade", 13.5192, 3.0]
["2026-09-18T16:47:06.807517+00:00", "trade", 13.5198, 3500.0]
["2026-09-18T16:47:06.860091+00:00", "trade", 13.5199, 8000.0]
["2026-09-18T16:47:06.863451+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.863551+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.874908+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.876853+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.960506+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:06.960509+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:47:06.960509+00:00", "trade", 13.52, 145.0]
["2026-09-18T16:47:06.960515+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:47:06.960515+00:00", "trade", 13.52, 6.0]
["2026-09-18T16:47:06.960518+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:47:06.960557+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.960562+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.960563+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:06.960569+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:06.960596+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:47:06.960632+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.960635+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:47:06.960647+00:00", "trade", 13.52, 98.0]
["2026-09-18T16:47:06.960650+00:00", "trade", 13.52, 16.0]
["2026-09-18T16:47:06.960712+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.960762+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:06.960764+00:00", "trade", 13.52, 80.0]
["2026-09-18T16:47:06.960764+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:06.960948+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.961083+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:06.961083+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:06.961104+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:47:06.961178+00:00", "quote", 13.51, 13.53]
["2026-09-18T16:47:06.961180+00:00", "trade", 13.52, 518.0]
["2026-09-18T16:47:06.961183+00:00", "quote", 13.51, 13.53]
["2026-09-18T16:47:06.961183+00:00", "quote", 13.51, 13.53]
["2026-09-18T16:47:06.961223+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.961229+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.961273+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:06.961312+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:06.961784+00:00", "trade", 13.52, 79.0]
["2026-09-18T16:47:06.961785+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:06.961787+00:00", "trade", 13.52, 221.0]
["2026-09-18T16:47:06.961790+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:06.961795+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.961840+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.961895+00:00", "trade", 13.525, 36.0]
["2026-09-18T16:47:06.962090+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.962388+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:47:06.962406+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.962441+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.962792+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.962902+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.965268+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.969867+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:47:06.969924+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:47:06.970104+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.970114+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.970114+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.972886+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.973026+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.973034+00:00", "trade", 13.52, 700.0]
["2026-09-18T16:47:06.973037+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:47:06.973037+00:00", "trade", 13.52, 899.0]
["2026-09-18T16:47:06.973487+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.973503+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.973518+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.973533+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.980700+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.980760+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:06.983486+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:07.028308+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:47:07.348116+00:00", "trade", 13.52, 8000.0]
["2026-09-18T16:47:07.349364+00:00", "trade", 13.5197, 55.0]
["2026-09-18T16:47:07.961188+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.060352+00:00", "trade", 13.5107, 9.0]
["2026-09-18T16:47:08.328077+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:47:08.328077+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:47:08.328080+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:47:08.328083+00:00", "trade", 13.52, 600.0]
["2026-09-18T16:47:08.328083+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:47:08.328098+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:47:08.328101+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:47:08.328116+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:47:08.328119+00:00", "trade", 13.52, 53.0]
["2026-09-18T16:47:08.328142+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.328152+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.328187+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.328187+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.328192+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.328272+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.328277+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.328277+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.328282+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.328287+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:47:08.328292+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:08.328309+00:00", "trade", 13.52, 138.0]
["2026-09-18T16:47:08.328322+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:08.328338+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:08.328338+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:08.328342+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:08.328382+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:08.328387+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.328397+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:08.328397+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:47:08.328474+00:00", "trade", 13.52, 141.0]
["2026-09-18T16:47:08.328478+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.328478+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.328628+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.328678+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.328808+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.328828+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.328848+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.328909+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.329029+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.329059+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.329184+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.329390+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.329470+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.329625+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.330227+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.330723+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.330748+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.331485+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.331510+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.338286+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.338511+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.338872+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.341644+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.349954+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.353783+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.356950+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.653174+00:00", "trade", 13.5101, 8000.0]
["2026-09-18T16:47:08.653511+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.654072+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.654072+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.654193+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.654609+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.654734+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.655055+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.655070+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:08.656087+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:09.329015+00:00", "trade", 13.51, 19.0]
["2026-09-18T16:47:09.544351+00:00", "trade", 13.5191, 22.0]
["2026-09-18T16:47:09.597713+00:00", "trade", 13.515, 2000.0]
["2026-09-18T16:47:10.213513+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:47:10.215003+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:10.215639+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:10.962151+00:00", "trade", 13.52, 8000.0]
["2026-09-18T16:47:10.964286+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.028125+00:00", "trade", 13.515, 1000.0]
["2026-09-18T16:47:11.029183+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:47:11.029787+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.042842+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:47:11.043221+00:00", "trade", 13.51, 700.0]
["2026-09-18T16:47:11.043251+00:00", "trade", 13.51, 592.0]
["2026-09-18T16:47:11.043317+00:00", "trade", 13.51, 8.0]
["2026-09-18T16:47:11.043429+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.043600+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:47:11.043657+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:47:11.043910+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.043910+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.043915+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.043951+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.043951+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.044392+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.044469+00:00", "trade", 13.5178, 50.0]
["2026-09-18T16:47:11.045211+00:00", "trade", 13.5139, 200.0]
["2026-09-18T16:47:11.045464+00:00", "trade", 13.5139, 8.0]
["2026-09-18T16:47:11.045762+00:00", "trade", 13.5139, 700.0]
["2026-09-18T16:47:11.046204+00:00", "trade", 13.5139, 592.0]
["2026-09-18T16:47:11.046271+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.046339+00:00", "trade", 13.5139, 400.0]
["2026-09-18T16:47:11.046512+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.046628+00:00", "trade", 13.5139, 8.0]
["2026-09-18T16:47:11.046712+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.046902+00:00", "trade", 13.5139, 400.0]
["2026-09-18T16:47:11.046993+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.047007+00:00", "trade", 13.5151, 50.0]
["2026-09-18T16:47:11.047193+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.047193+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.047289+00:00", "trade", 13.5139, 92.0]
["2026-09-18T16:47:11.055601+00:00", "trade", 13.51, 8.0]
["2026-09-18T16:47:11.237553+00:00", "trade", 13.524, 20.0]
["2026-09-18T16:47:11.310806+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:11.413396+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:47:12.394034+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:12.394911+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:12.395227+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:12.958492+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.210136+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.210798+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.210853+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.210953+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.298441+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.368107+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.395116+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.399351+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.474581+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.761874+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:13.767037+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:14.302321+00:00", "trade", 13.5118, 3.0]
["2026-09-18T16:47:14.302688+00:00", "trade", 13.5118, 1.0]
["2026-09-18T16:47:14.635393+00:00", "trade", 13.51, 46.0]
["2026-09-18T16:47:14.635396+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:47:14.635399+00:00", "trade", 13.51, 254.0]
["2026-09-18T16:47:14.635399+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:47:14.635402+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:14.635405+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:14.635405+00:00", "trade", 13.51, 46.0]
["2026-09-18T16:47:14.635432+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:47:14.635436+00:00", "trade", 13.51, 700.0]
["2026-09-18T16:47:14.635436+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:47:14.635438+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:47:14.635456+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:47:14.635607+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:47:14.635619+00:00", "trade", 13.51, 252.0]
["2026-09-18T16:47:14.635631+00:00", "trade", 13.51, 42.0]
["2026-09-18T16:47:14.635631+00:00", "trade", 13.51, 3.0]
["2026-09-18T16:47:14.635634+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:47:14.635634+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635684+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635699+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635699+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635739+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635739+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635744+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635749+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635754+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635779+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635875+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635965+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.635992+00:00", "trade", 13.51, 210.0]
["2026-09-18T16:47:14.635992+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:47:14.635995+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:47:14.636004+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:14.636035+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:47:14.636041+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:47:14.636041+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:47:14.636043+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:47:14.636046+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:14.636080+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.636082+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:14.636155+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.636170+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.636260+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.636396+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.636516+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.636516+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.636636+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.636641+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.636641+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.636877+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.637037+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.641272+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.641322+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.669920+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.670848+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.671249+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.700463+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.735802+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.736434+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:14.736444+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:15.015187+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:15.025978+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:15.025983+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:15.026043+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:15.931573+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:15.932059+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:15.943060+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:16.493714+00:00", "trade", 13.5175, 2.0]
["2026-09-18T16:47:16.506218+00:00", "trade", 13.5175, 15.0]
["2026-09-18T16:47:16.723473+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:17.737647+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:17.766986+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:17.767613+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:18.895948+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:18.898936+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:19.386651+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:20.063618+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:20.414352+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:20.828769+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:21.196198+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:21.196255+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:47:21.196258+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:21.197171+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:21.238584+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:47:21.516331+00:00", "trade", 13.51, 95.0]
["2026-09-18T16:47:21.516347+00:00", "trade", 13.51, 5.0]
["2026-09-18T16:47:21.516347+00:00", "trade", 13.51, 26.0]
["2026-09-18T16:47:21.516365+00:00", "trade", 13.51, 10.0]
["2026-09-18T16:47:21.516367+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:47:21.516376+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:47:21.517232+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:21.517518+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:21.517553+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:21.517713+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:21.711631+00:00", "trade", 13.5029, 30.0]
["2026-09-18T16:47:21.712206+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:21.712266+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:21.719193+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:22.567146+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:22.567151+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:22.567201+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:24.021004+00:00", "trade", 13.5135, 6.0]
["2026-09-18T16:47:24.484389+00:00", "trade", 13.5125, 8.0]
["2026-09-18T16:47:24.515180+00:00", "trade", 13.5161, 1.0]
["2026-09-18T16:47:24.557601+00:00", "trade", 13.5161, 2.0]
["2026-09-18T16:47:25.216629+00:00", "trade", 13.5149, 5.0]
["2026-09-18T16:47:25.248408+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:25.248438+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:25.248487+00:00", "trade", 13.505, 118.0]
["2026-09-18T16:47:25.248889+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:25.953443+00:00", "trade", 13.508, 1.0]
["2026-09-18T16:47:26.041600+00:00", "trade", 13.516, 100.0]
["2026-09-18T16:47:26.041937+00:00", "trade", 13.516, 3.0]
["2026-09-18T16:47:26.073637+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:26.074113+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:26.706399+00:00", "trade", 13.5123, 9.0]
["2026-09-18T16:47:27.158428+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:27.541579+00:00", "trade", 13.5079, 1.0]
["2026-09-18T16:47:27.544472+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:28.921017+00:00", "trade", 13.5099, 500.0]
["2026-09-18T16:47:30.002427+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:30.037897+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:30.037907+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:31.068289+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:31.365832+00:00", "trade", 13.503, 40.0]
["2026-09-18T16:47:35.736438+00:00", "trade", 13.5, 16.0]
["2026-09-18T16:47:36.216043+00:00", "trade", 13.5165, 7.0]
["2026-09-18T16:47:36.417115+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:36.417180+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:36.418197+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:36.418638+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:36.430526+00:00", "trade", 13.5143, 2.0]
["2026-09-18T16:47:36.433040+00:00", "trade", 13.5143, 1.0]
["2026-09-18T16:47:36.490624+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:36.833650+00:00", "trade", 13.505, 10.0]
["2026-09-18T16:47:37.449336+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:38.803615+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:38.803650+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:38.804131+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:39.006557+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:39.801209+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:40.066986+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:40.067036+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:41.045712+00:00", "trade", 13.5108, 10.0]
["2026-09-18T16:47:41.048704+00:00", "trade", 13.5105, 15.0]
["2026-09-18T16:47:41.256423+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:42.075943+00:00", "trade", 13.524, 13.0]
["2026-09-18T16:47:42.430862+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.430953+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.431549+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.431594+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.432070+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.488114+00:00", "trade", 13.51, 59.0]
["2026-09-18T16:47:42.488119+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488119+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488122+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:42.488125+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:47:42.488131+00:00", "trade", 13.51, 800.0]
["2026-09-18T16:47:42.488131+00:00", "trade", 13.51, 241.0]
["2026-09-18T16:47:42.488134+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:47:42.488134+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:47:42.488137+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:47:42.488137+00:00", "trade", 13.51, 700.0]
["2026-09-18T16:47:42.488185+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:47:42.488206+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:47:42.488687+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:47:42.488691+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:47:42.488691+00:00", "trade", 13.51, 900.0]
["2026-09-18T16:47:42.488693+00:00", "trade", 13.51, 505.0]
["2026-09-18T16:47:42.488696+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:47:42.488711+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488720+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:47:42.488720+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488723+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488732+00:00", "trade", 13.51, 24.0]
["2026-09-18T16:47:42.488737+00:00", "trade", 13.51, 1800.0]
["2026-09-18T16:47:42.488738+00:00", "trade", 13.51, 595.0]
["2026-09-18T16:47:42.488741+00:00", "trade", 13.51, 536.0]
["2026-09-18T16:47:42.488741+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:47:42.488744+00:00", "trade", 13.51, 75.0]
["2026-09-18T16:47:42.488757+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488760+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:47:42.488762+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:47:42.488762+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488766+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488770+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.488771+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488793+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:47:42.488793+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:47:42.488795+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488795+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.488807+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:47:42.488971+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.488973+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:47:42.488976+00:00", "trade", 13.51, 92.0]
["2026-09-18T16:47:42.488991+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:47:42.489091+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489151+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489171+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489171+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489211+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489211+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489226+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489251+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489295+00:00", "trade", 13.51, 1800.0]
["2026-09-18T16:47:42.489297+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489332+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489693+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489693+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.489728+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.490164+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.490815+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.491003+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:47:42.491948+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.491963+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.492311+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:47:42.496040+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:42.521062+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.521343+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.523618+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.524104+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.525302+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.632538+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.636056+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.778705+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.854832+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.854892+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.855007+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.855448+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.855453+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.855453+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.855568+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.855889+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.856811+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.902104+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.902545+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.902585+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.902705+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.903106+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.904866+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.905267+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.905307+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.940315+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.940355+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.940646+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.940756+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.941197+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.942475+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.942916+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:42.942956+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.026104+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.026144+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.026585+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.028224+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.028665+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.072880+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.073276+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.073682+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.074118+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.074304+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.077963+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.078404+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:43.078404+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.182201+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.182241+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.182682+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.182917+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.183564+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.186521+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.186962+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.186962+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.232009+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.236772+00:00", "trade", 13.5099, 4000.0]
["2026-09-18T16:47:44.237096+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.237377+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.237538+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.479780+00:00", "trade", 13.505, 2.0]
["2026-09-18T16:47:44.479783+00:00", "trade", 13.505, 50.0]
["2026-09-18T16:47:44.480375+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.480857+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.480857+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.481906+00:00", "trade", 13.51, 19.0]
["2026-09-18T16:47:44.482490+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.482540+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.482540+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.482571+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.483017+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.483493+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:44.488059+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:45.113181+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:45.267955+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:45.268391+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:45.516712+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:45.896334+00:00", "trade", 13.505, 600.0]
["2026-09-18T16:47:46.089220+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.101576+00:00", "trade", 13.505, 7400.0]
["2026-09-18T16:47:46.102586+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.102782+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.141111+00:00", "trade", 13.505, 8.0]
["2026-09-18T16:47:46.141111+00:00", "trade", 13.505, 92.0]
["2026-09-18T16:47:46.141720+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.141995+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.142075+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.142436+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.142488+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:46.644155+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.653944+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.663792+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.663887+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.765559+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.766667+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.799345+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.800172+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.833461+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:46.835548+00:00", "trade", 13.5139, 7.0]
["2026-09-18T16:47:46.836623+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.034955+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.035447+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.577838+00:00", "trade", 13.5098, 2600.0]
["2026-09-18T16:47:47.577892+00:00", "trade", 13.5099, 2600.0]
["2026-09-18T16:47:47.578081+00:00", "trade", 13.5098, 2600.0]
["2026-09-18T16:47:47.578238+00:00", "trade", 13.5098, 1200.0]
["2026-09-18T16:47:47.578504+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.578504+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.578825+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.579092+00:00", "trade", 13.5084, 54.0]
["2026-09-18T16:47:47.579461+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.589946+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.696660+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.777630+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:47:47.777633+00:00", "trade", 13.51, 75.0]
["2026-09-18T16:47:47.778030+00:00", "trade", 13.505, 40.0]
["2026-09-18T16:47:47.778395+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.778610+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.778613+00:00", "trade", 13.505, 60.0]
["2026-09-18T16:47:47.778625+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.778625+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.778695+00:00", "trade", 13.505, 8.0]
["2026-09-18T16:47:47.778731+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.779051+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:47.779158+00:00", "trade", 13.505, 8.0]
["2026-09-18T16:47:47.779158+00:00", "trade", 13.505, 92.0]
["2026-09-18T16:47:47.779446+00:00", "trade", 13.505, 4.0]
["2026-09-18T16:47:47.780048+00:00", "trade", 13.505, 88.0]
["2026-09-18T16:47:47.782493+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:48.080950+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:48.081065+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:48.081506+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:48.289045+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:48.461726+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:48.686573+00:00", "trade", 13.5136, 1.0]
["2026-09-18T16:47:48.778695+00:00", "trade", 13.5, 9.0]
["2026-09-18T16:47:48.779297+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:48.779362+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:48.779974+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:48.780014+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:48.878599+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:49.003691+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:49.004122+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:49.133389+00:00", "trade", 13.5136, 2.0]
["2026-09-18T16:47:49.134417+00:00", "trade", 13.5136, 8.0]
["2026-09-18T16:47:49.404580+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:49.404681+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:49.405297+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:49.405618+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:49.743647+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:49.796904+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:50.049590+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:50.124118+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:50.572836+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:50.573287+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:50.573648+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:50.573833+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:50.573958+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:50.762016+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:50.762738+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:51.130177+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:51.132658+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:51.228632+00:00", "trade", 13.5023, 3.0]
["2026-09-18T16:47:51.229253+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:51.230010+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:51.230451+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:51.913076+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.447772+00:00", "trade", 13.5, 8000.0]
["2026-09-18T16:47:52.448410+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.448846+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.448846+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.449287+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.449608+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.449728+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.450049+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.553806+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.806192+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:52.807112+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:47:52.807115+00:00", "trade", 13.505, 75.0]
["2026-09-18T16:47:52.807565+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.808046+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.808108+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:52.808126+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:52.813006+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:53.795703+00:00", "trade", 13.505, 8000.0]
["2026-09-18T16:47:53.796951+00:00", "trade", 13.5067, 51.0]
["2026-09-18T16:47:53.820254+00:00", "trade", 13.51, 14.0]
["2026-09-18T16:47:53.821733+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:53.822134+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:53.822780+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:47:53.825456+00:00", "trade", 13.5027, 1.0]
["2026-09-18T16:47:53.860799+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:53.906917+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:53.907687+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:53.982087+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:53.982361+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:53.982664+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:53.987542+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:54.001246+00:00", "trade", 13.505, 18.0]
["2026-09-18T16:47:54.030238+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:54.526481+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:55.250449+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:55.415924+00:00", "trade", 13.5111, 1.0]
["2026-09-18T16:47:55.499176+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:55.542373+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:55.886087+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:55.886127+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:55.886563+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:55.886999+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:55.988956+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:56.526135+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:57.191575+00:00", "trade", 13.5, 99.0]
["2026-09-18T16:47:57.241442+00:00", "trade", 13.5033, 99.0]
["2026-09-18T16:47:57.919150+00:00", "trade", 13.513, 2.0]
["2026-09-18T16:47:58.082159+00:00", "trade", 13.505, 8000.0]
["2026-09-18T16:47:58.083321+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:58.083404+00:00", "trade", 13.5047, 65.0]
["2026-09-18T16:47:58.083677+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:58.083757+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:58.086238+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:58.153609+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:58.160580+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:58.219072+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:58.219081+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:58.219144+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:58.221562+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:47:58.918549+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:58.981920+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.277775+00:00", "trade", 13.5233, 35.0]
["2026-09-18T16:47:59.298714+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.299195+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.300072+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.629642+00:00", "trade", 13.5099, 12000.0]
["2026-09-18T16:47:59.630343+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.630619+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.630824+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.630824+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.631060+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.631260+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.631741+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.632623+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.640227+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:47:59.689190+00:00", "trade", 13.5, 99.0]
["2026-09-18T16:47:59.736808+00:00", "trade", 13.5033, 99.0]
["2026-09-18T16:48:00.002449+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:48:00.413041+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:48:00.586478+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:48:00.587075+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:48:00.650190+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:48:00.655808+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:48:00.657157+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:48:00.797641+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:48:00.874815+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:48:01.315737+00:00", "trade", 13.505, 66.0]
["2026-09-18T16:48:01.317108+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:48:01.407290+00:00", "trade", 13.5, 99.0]
["2026-09-18T16:48:01.408706+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:48:01.457543+00:00", "trade", 13.5033, 99.0]
["2026-09-18T16:48:01.697941+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:48:02.178458+00:00", "trade", 13.5232, 200.0]
["2026-09-18T16:48:02.339130+00:00", "trade", 13.5, 99.0]
["2026-09-18T16:48:02.391415+00:00", "trade", 13.5033, 99.0]
["2026-09-18T16:48:03.659329+00:00", "trade", 13.5129, 5.0]
["2026-09-18T16:48:03.909281+00:00", "trade", 13.51, 1400.0]
["2026-09-18T16:48:03.909320+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:48:03.909320+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.909347+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.909359+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:48:03.909362+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:48:03.909365+00:00", "trade", 13.51, 25.0]
["2026-09-18T16:48:03.909368+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.909374+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.909377+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:48:03.909405+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.909467+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.909495+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:48:03.909495+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:48:03.909516+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:48:03.909519+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:48:03.909788+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.909788+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.909808+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.909853+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.909873+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.909876+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:48:03.909878+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.909949+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.909994+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910072+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.910104+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910104+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910104+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910124+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910126+00:00", "trade", 13.51, 56.0]
["2026-09-18T16:48:03.910153+00:00", "trade", 13.51, 44.0]
["2026-09-18T16:48:03.910179+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910179+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910179+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910279+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910495+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910540+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910705+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.910721+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:48:03.911350+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.911352+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.911402+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.911427+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.911432+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.911432+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.911467+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.911477+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.911487+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.911648+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.911808+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.912334+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.912465+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.912610+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.912961+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.913076+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.913372+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.913412+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.914289+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.915136+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:03.916423+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:03.916640+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:48:03.916985+00:00", "trade", 13.51, 8.0]
["2026-09-18T16:48:03.919755+00:00", "trade", 13.51, 60.0]
["2026-09-18T16:48:03.933299+00:00", "trade", 13.51, 30.0]
["2026-09-18T16:48:03.953032+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:03.956466+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:03.988213+00:00", "trade", 13.515, 185.0]
["2026-09-18T16:48:04.214811+00:00", "trade", 13.515, 18.0]
["2026-09-18T16:48:04.676371+00:00", "trade", 13.5232, 33.0]
["2026-09-18T16:48:04.873379+00:00", "trade", 13.5131, 4000.0]
["2026-09-18T16:48:05.180337+00:00", "trade", 13.5113, 1.0]
["2026-09-18T16:48:05.515094+00:00", "trade", 13.5101, 9000.0]
["2026-09-18T16:48:05.516342+00:00", "trade", 13.5101, 62.0]
["2026-09-18T16:48:05.533182+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:05.533305+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:05.537106+00:00", "trade", 13.515, 105.0]
["2026-09-18T16:48:05.714971+00:00", "trade", 13.5139, 8000.0]
["2026-09-18T16:48:05.759687+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:05.768267+00:00", "trade", 13.51, 3.0]
["2026-09-18T16:48:05.768327+00:00", "trade", 13.51, 97.0]
["2026-09-18T16:48:05.768577+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:05.768577+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:05.769352+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:05.770236+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:05.882974+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:05.899171+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:05.899225+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:48:06.181249+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:48:06.182496+00:00", "trade", 13.5106, 57.0]
["2026-09-18T16:48:06.363185+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:06.363416+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:06.363726+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:06.363889+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:06.364189+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:06.364691+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:06.370134+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:07.367818+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:07.369898+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:08.058301+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:08.058304+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:08.059359+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:08.059364+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:08.219014+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:09.420495+00:00", "trade", 13.515, 4100.0]
["2026-09-18T16:48:09.499012+00:00", "trade", 13.515, 3800.0]
["2026-09-18T16:48:09.499054+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:09.500257+00:00", "trade", 13.5146, 51.0]
["2026-09-18T16:48:09.500311+00:00", "trade", 13.5146, 51.0]
["2026-09-18T16:48:09.620510+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:09.620802+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:09.621045+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:09.622429+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:09.634190+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:09.960388+00:00", "trade", 13.5129, 2.0]
["2026-09-18T16:48:10.189251+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:48:11.657928+00:00", "trade", 13.5128, 1.0]
["2026-09-18T16:48:12.065820+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.065935+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.105880+00:00", "trade", 13.515, 62.0]
["2026-09-18T16:48:12.694910+00:00", "trade", 13.5101, 8000.0]
["2026-09-18T16:48:12.695996+00:00", "trade", 13.51, 16.0]
["2026-09-18T16:48:12.696310+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.696778+00:00", "trade", 13.515, 26.0]
["2026-09-18T16:48:12.696827+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.696853+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.696853+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.696857+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.696857+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.697268+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.697308+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.697343+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.697833+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:12.698546+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:12.698831+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.699225+00:00", "trade", 13.515, 44.0]
["2026-09-18T16:48:12.699628+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.778563+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:12.779153+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:12.779709+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:12.796305+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:12.847119+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:12.857639+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:13.067143+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:13.158740+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:13.183071+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:13.858671+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:14.495658+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.496134+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.521623+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:14.652155+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:14.652155+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.652157+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:14.652248+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:14.652341+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.652406+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.652566+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.652972+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.653012+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.653022+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.653088+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.653263+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.654160+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:14.656025+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.592950+00:00", "trade", 13.5128, 4.0]
["2026-09-18T16:48:15.594901+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:48:15.648948+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669156+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669205+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:15.669211+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:48:15.669214+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:48:15.669217+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:48:15.669217+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:15.669226+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:15.669230+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:15.669233+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:48:15.669233+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:48:15.669236+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:48:15.669238+00:00", "trade", 13.52, 900.0]
["2026-09-18T16:48:15.669251+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669256+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669256+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669260+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:48:15.669265+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:15.669266+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669271+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:15.669276+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669296+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669332+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669371+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669391+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669401+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669432+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:48:15.669461+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:48:15.669461+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:48:15.669467+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:15.669858+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:48:15.669863+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:48:15.669868+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:48:15.669878+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:48:15.669903+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:48:15.669923+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:48:15.669988+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:48:15.670003+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:48:15.670041+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:15.670044+00:00", "trade", 13.52, 478.0]
["2026-09-18T16:48:15.670058+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:48:15.670068+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670073+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670073+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670073+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670197+00:00", "trade", 13.52, 271.0]
["2026-09-18T16:48:15.670234+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670249+00:00", "trade", 13.52, 8.0]
["2026-09-18T16:48:15.670314+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670318+00:00", "trade", 13.52, 60.0]
["2026-09-18T16:48:15.670319+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670345+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:48:15.670354+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670411+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:48:15.670514+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670569+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670569+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670594+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670634+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670715+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.670835+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.671316+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.671431+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.672014+00:00", "trade", 13.52, 9.0]
["2026-09-18T16:48:15.672760+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:15.673000+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.673060+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.673138+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.673181+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.673298+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.673484+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.673650+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.673677+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.673692+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.673905+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.674095+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.674287+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.674393+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.674907+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.675105+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.675120+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.675562+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.675997+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.676086+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:48:15.677360+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.678037+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.682197+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:15.687883+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:15.697593+00:00", "trade", 13.52, 44.0]
["2026-09-18T16:48:17.752720+00:00", "trade", 13.5269, 2000.0]
["2026-09-18T16:48:17.796303+00:00", "trade", 13.5229, 100.0]
["2026-09-18T16:48:19.675202+00:00", "trade", 13.5273, 5000.0]
["2026-09-18T16:48:20.325728+00:00", "trade", 13.5121, 21.0]
["2026-09-18T16:48:20.496922+00:00", "trade", 13.5121, 3.0]
["2026-09-18T16:48:20.859023+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:20.861995+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:20.862090+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:20.866561+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:20.891029+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:20.953633+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:20.959372+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.113123+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.156456+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.163738+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.410412+00:00", "trade", 13.5299, 5000.0]
["2026-09-18T16:48:21.411062+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.411663+00:00", "trade", 13.5207, 57.0]
["2026-09-18T16:48:21.411730+00:00", "trade", 13.5207, 57.0]
["2026-09-18T16:48:21.465687+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:21.465798+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:21.466599+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.466767+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:21.468719+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.469160+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.469165+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.634123+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.653339+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.861925+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:21.934713+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:22.101485+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:22.103806+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:22.183008+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:48:22.183911+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:22.184382+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:22.184433+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:22.184889+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:22.205520+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:48:22.371885+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:48:22.463269+00:00", "trade", 13.525, 3000.0]
["2026-09-18T16:48:22.474408+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:22.476087+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:22.527141+00:00", "trade", 13.5299, 8000.0]
["2026-09-18T16:48:22.528395+00:00", "trade", 13.522, 56.0]
["2026-09-18T16:48:22.837527+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:23.459787+00:00", "trade", 13.52, 8000.0]
["2026-09-18T16:48:23.461038+00:00", "trade", 13.525, 55.0]
["2026-09-18T16:48:23.461101+00:00", "trade", 13.525, 55.0]
["2026-09-18T16:48:23.463687+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:23.522354+00:00", "trade", 13.525, 7.0]
["2026-09-18T16:48:23.553613+00:00", "trade", 13.5278, 1.0]
["2026-09-18T16:48:23.657011+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.657057+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.657123+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.657144+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.657204+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.657676+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.657781+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.657905+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.658100+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.658196+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.658277+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.658374+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:48:23.658485+00:00", "trade", 13.525, 96.0]
["2026-09-18T16:48:23.662683+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:23.671686+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:24.954287+00:00", "trade", 13.5229, 32.0]
["2026-09-18T16:48:25.807651+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:25.808648+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:25.808688+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:25.809646+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:25.810092+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:25.855048+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:25.855751+00:00", "trade", 13.52, 6.0]
["2026-09-18T16:48:25.978227+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:26.120846+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:26.469239+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:48:26.867634+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:27.358753+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:27.391934+00:00", "trade", 13.5137, 6.0]
["2026-09-18T16:48:27.673409+00:00", "trade", 13.5137, 1.0]
["2026-09-18T16:48:28.032605+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:28.032741+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:28.033168+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:28.033614+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:28.033670+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:29.033505+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:30.002495+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:30.499181+00:00", "trade", 13.5137, 95.0]
["2026-09-18T16:48:30.642361+00:00", "trade", 13.5137, 1.0]
["2026-09-18T16:48:31.295524+00:00", "trade", 13.5142, 5.0]
["2026-09-18T16:48:31.296730+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:48:31.396543+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:31.764027+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:32.283231+00:00", "trade", 13.5148, 24.0]
["2026-09-18T16:48:32.967256+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:33.253355+00:00", "trade", 13.5265, 3000.0]
["2026-09-18T16:48:33.375154+00:00", "trade", 13.5134, 7.0]
["2026-09-18T16:48:33.381626+00:00", "trade", 13.5134, 1.0]
["2026-09-18T16:48:33.390851+00:00", "trade", 13.5134, 8.0]
["2026-09-18T16:48:33.398153+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:33.409012+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:33.788025+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:33.888664+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:36.134354+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:36.134635+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:36.136128+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:36.136168+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:36.137366+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:36.137531+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:36.137647+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:36.144248+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:36.975310+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:36.978278+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:37.167743+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:37.772709+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:48:37.825037+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:48:38.081037+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:38.099085+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:38.200471+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:38.367494+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:39.418526+00:00", "trade", 13.5145, 7.0]
["2026-09-18T16:48:40.992827+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:41.052607+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:48:41.053286+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:41.103837+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:48:41.172132+00:00", "trade", 13.5137, 2.0]
["2026-09-18T16:48:41.172691+00:00", "trade", 13.5137, 2.0]
["2026-09-18T16:48:41.176664+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:48:41.231000+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:48:41.297608+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:41.298405+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:41.359184+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:41.660286+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:42.236708+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:42.327515+00:00", "trade", 13.5287, 147.0]
["2026-09-18T16:48:42.327930+00:00", "trade", 13.5287, 1.0]
["2026-09-18T16:48:42.790404+00:00", "trade", 13.5262, 1000.0]
["2026-09-18T16:48:42.823350+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:42.891992+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:48:42.893085+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:42.946183+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:48:43.014004+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:48:43.067047+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:48:43.296129+00:00", "trade", 13.5135, 16.0]
["2026-09-18T16:48:43.394009+00:00", "trade", 13.5137, 9.0]
["2026-09-18T16:48:43.424926+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:48:43.424977+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:48:43.424986+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:48:43.425893+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.425933+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.425938+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.425938+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.426011+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:48:43.426414+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.426575+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.427216+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.434383+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:48:43.451419+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.451945+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.452341+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.452386+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:43.452862+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:44.678240+00:00", "trade", 13.53, 5.0]
["2026-09-18T16:48:44.678243+00:00", "trade", 13.53, 507.0]
["2026-09-18T16:48:44.678264+00:00", "trade", 13.53, 11.0]
["2026-09-18T16:48:44.678267+00:00", "trade", 13.53, 3.0]
["2026-09-18T16:48:44.678270+00:00", "trade", 13.53, 14.0]
["2026-09-18T16:48:44.678270+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:48:44.678300+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:48:44.678309+00:00", "trade", 13.53, 12.0]
["2026-09-18T16:48:44.678312+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:48:44.678315+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:48:44.678318+00:00", "trade", 13.53, 16.0]
["2026-09-18T16:48:44.678325+00:00", "trade", 13.53, 400.0]
["2026-09-18T16:48:44.678325+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:48:44.678327+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:48:44.678327+00:00", "trade", 13.53, 400.0]
["2026-09-18T16:48:44.678331+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:48:44.678434+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:44.678539+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:44.678560+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:44.678670+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.678770+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.678780+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.678785+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.678855+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.678885+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.678966+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679061+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679111+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679111+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679176+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679291+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679291+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679301+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679381+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679387+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679402+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679407+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679482+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679650+00:00", "trade", 13.5257, 50.0]
["2026-09-18T16:48:44.679742+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.679813+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.680705+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.680945+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.681202+00:00", "trade", 13.53, 87.0]
["2026-09-18T16:48:44.681662+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.683944+00:00", "trade", 13.53, 11.0]
["2026-09-18T16:48:44.684077+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:48:44.687090+00:00", "trade", 13.53, 13.0]
["2026-09-18T16:48:44.688944+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:44.728862+00:00", "trade", 13.53, 151.0]
["2026-09-18T16:48:44.822719+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:48:44.829512+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:48:45.180584+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:45.181046+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:45.349562+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:48:45.709785+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:48:45.750370+00:00", "trade", 13.5152, 9.0]
["2026-09-18T16:48:45.772845+00:00", "trade", 13.535, 18.0]
["2026-09-18T16:48:46.564317+00:00", "trade", 13.5301, 6000.0]
["2026-09-18T16:48:46.565036+00:00", "trade", 13.535, 5.0]
["2026-09-18T16:48:46.565036+00:00", "trade", 13.53, 42.0]
["2026-09-18T16:48:46.565039+00:00", "trade", 13.53, 37.0]
["2026-09-18T16:48:46.565042+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:48:46.565130+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:46.565195+00:00", "trade", 13.53, 11.0]
["2026-09-18T16:48:46.565205+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:46.565205+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:46.565210+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:46.565220+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:46.565225+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:46.565370+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:46.565385+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:46.565395+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:48:46.565425+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565634+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:48:46.565671+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565671+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565676+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565701+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565701+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565711+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565726+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565726+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565731+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565741+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565790+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:48:46.565791+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565816+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565876+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565916+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565916+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565997+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565997+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.565997+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.566037+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.566077+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.566197+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.566317+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.566758+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.567756+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.567756+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.568277+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.574001+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.576386+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.614612+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.615575+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.615575+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.658396+00:00", "trade", 13.5271, 2000.0]
["2026-09-18T16:48:46.659647+00:00", "trade", 13.5271, 53.0]
["2026-09-18T16:48:46.659710+00:00", "trade", 13.5271, 53.0]
["2026-09-18T16:48:46.829001+00:00", "trade", 13.5279, 5000.0]
["2026-09-18T16:48:46.866572+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.866572+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:46.936242+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:47.001617+00:00", "trade", 13.53, 8000.0]
["2026-09-18T16:48:47.002656+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:47.222511+00:00", "trade", 13.525, 6245.0]
["2026-09-18T16:48:47.223765+00:00", "trade", 13.5263, 54.0]
["2026-09-18T16:48:47.424875+00:00", "trade", 13.525, 5000.0]
["2026-09-18T16:48:47.740933+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:48:47.741966+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:47.742016+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:47.742417+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:47.750937+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:47.751383+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:47.751383+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:47.783113+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:47.783113+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:47.914135+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:48.920761+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:48.920761+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.108312+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:49.108709+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:48:49.109305+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.109345+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.109661+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.109741+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.109788+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:49.110663+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.110693+00:00", "trade", 13.525, 98.0]
["2026-09-18T16:48:49.111319+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:49.111544+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:49.112570+00:00", "trade", 13.5272, 50.0]
["2026-09-18T16:48:49.112633+00:00", "trade", 13.5272, 50.0]
["2026-09-18T16:48:49.117889+00:00", "trade", 13.52, 26.0]
["2026-09-18T16:48:49.119116+00:00", "trade", 13.52, 26.0]
["2026-09-18T16:48:49.119176+00:00", "trade", 13.52, 48.0]
["2026-09-18T16:48:49.329058+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.371757+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:48:49.378987+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.379163+00:00", "trade", 13.52, 31.0]
["2026-09-18T16:48:49.379774+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.379784+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.379794+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.522278+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:49.573254+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:50.211583+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:50.482209+00:00", "trade", 13.5143, 100.0]
["2026-09-18T16:48:50.502505+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:48:50.937481+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:51.158023+00:00", "trade", 13.5205, 100.0]
["2026-09-18T16:48:51.158983+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:51.159048+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:51.159083+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:51.159083+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:51.299846+00:00", "trade", 13.5143, 1.0]
["2026-09-18T16:48:51.301212+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:51.301212+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:52.034811+00:00", "trade", 13.5143, 100.0]
["2026-09-18T16:48:52.272042+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:48:52.296385+00:00", "trade", 13.5144, 2.0]
["2026-09-18T16:48:52.518173+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:52.962877+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:52.962917+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:53.103120+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:53.295531+00:00", "trade", 13.5169, 6.0]
["2026-09-18T16:48:54.197366+00:00", "trade", 13.5169, 1.0]
["2026-09-18T16:48:54.199319+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:54.199881+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:54.200357+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:54.455611+00:00", "trade", 13.5231, 100.0]
["2026-09-18T16:48:54.462212+00:00", "trade", 13.5231, 100.0]
["2026-09-18T16:48:54.465854+00:00", "trade", 13.5231, 500.0]
["2026-09-18T16:48:55.748702+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:55.749138+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:56.533715+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:56.534156+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:56.639873+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:56.645847+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:48:57.129518+00:00", "trade", 13.5144, 5.0]
["2026-09-18T16:48:57.660203+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:48:57.661454+00:00", "trade", 13.5269, 50.0]
["2026-09-18T16:48:57.799811+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:48:57.804601+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:57.805681+00:00", "trade", 13.52, 91.0]
["2026-09-18T16:48:57.807942+00:00", "trade", 13.52, 9.0]
["2026-09-18T16:48:57.833404+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:57.898106+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:48:57.899481+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:58.689836+00:00", "trade", 13.5172, 9.0]
["2026-09-18T16:48:59.490825+00:00", "trade", 13.5143, 100.0]
["2026-09-18T16:48:59.492753+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:59.493199+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:48:59.493440+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:00.002536+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:00.049772+00:00", "trade", 13.5144, 800.0]
["2026-09-18T16:49:00.058114+00:00", "trade", 13.5144, 100.0]
["2026-09-18T16:49:00.071525+00:00", "trade", 13.5144, 200.0]
["2026-09-18T16:49:00.085699+00:00", "trade", 13.5143, 500.0]
["2026-09-18T16:49:00.243906+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:00.333709+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:00.334453+00:00", "trade", 13.525, 48.0]
["2026-09-18T16:49:00.336555+00:00", "trade", 13.5137, 1.0]
["2026-09-18T16:49:00.884976+00:00", "trade", 13.5201, 13.0]
["2026-09-18T16:49:00.928701+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:49:00.929955+00:00", "trade", 13.5249, 50.0]
["2026-09-18T16:49:00.930018+00:00", "trade", 13.5249, 50.0]
["2026-09-18T16:49:00.944473+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:01.018792+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:49:01.019345+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:49:01.020534+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:01.021441+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:49:01.022070+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:49:01.502511+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:01.610328+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:01.610729+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:01.653461+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:02.575907+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:49:02.575910+00:00", "trade", 13.525, 594.0]
["2026-09-18T16:49:03.032640+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:49:03.033705+00:00", "trade", 13.52, 12.0]
["2026-09-18T16:49:03.034588+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:03.035069+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:03.035109+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:03.036708+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:03.618036+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:03.621459+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:04.119947+00:00", "trade", 13.5225, 1.0]
["2026-09-18T16:49:05.143929+00:00", "trade", 13.5146, 2.0]
["2026-09-18T16:49:05.143968+00:00", "trade", 13.5146, 2.0]
["2026-09-18T16:49:05.481321+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:05.488147+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:05.563286+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:05.564429+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:05.564895+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:05.633278+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:05.633814+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:06.294050+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:06.294491+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:06.342242+00:00", "trade", 13.525, 50.0]
["2026-09-18T16:49:06.476776+00:00", "trade", 13.5231, 100.0]
["2026-09-18T16:49:06.645066+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:49:06.645086+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:06.696410+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:49:06.784969+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:06.873079+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:06.889603+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:06.890044+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:06.890560+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:07.060896+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:07.061337+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:07.061818+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:07.563862+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:07.671975+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:07.868531+00:00", "trade", 13.5146, 1.0]
["2026-09-18T16:49:07.881684+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:07.881734+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:07.882366+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:07.882406+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:07.882842+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:08.263202+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:08.357010+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:49:08.409774+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:49:08.477913+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:08.565638+00:00", "trade", 13.525, 42.0]
["2026-09-18T16:49:08.567707+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:09.241048+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:49:09.293734+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:49:09.330072+00:00", "trade", 13.5174, 8.0]
["2026-09-18T16:49:09.416224+00:00", "trade", 13.5243, 7.0]
["2026-09-18T16:49:10.860213+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:12.474139+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:12.474731+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:12.525793+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:49:12.575637+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:49:12.645672+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:12.925965+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:12.926406+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:12.963935+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:13.113867+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:13.580758+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:13.894600+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:14.005152+00:00", "trade", 13.525, 7.0]
["2026-09-18T16:49:14.006244+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:49:14.007153+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:14.007594+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:14.051087+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:14.225507+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:14.226024+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:15.123961+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:15.134040+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:15.134481+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:15.236158+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:15.236594+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:15.726475+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:16.049218+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:16.099493+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:16.099979+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:16.292858+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:16.727798+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:16.791500+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:16.792261+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:17.225715+00:00", "trade", 13.5248, 32.0]
["2026-09-18T16:49:17.227162+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:17.845893+00:00", "trade", 13.522, 7.0]
["2026-09-18T16:49:17.952320+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:49:18.213681+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:49:18.213684+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:49:18.214842+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:18.670592+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:19.075959+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:49:19.128605+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:49:19.314601+00:00", "trade", 13.5248, 27.0]
["2026-09-18T16:49:21.395678+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:21.396159+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:21.396560+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:21.415714+00:00", "trade", 13.5231, 100.0]
["2026-09-18T16:49:21.422068+00:00", "trade", 13.5231, 100.0]
["2026-09-18T16:49:21.434826+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:21.434891+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:21.434968+00:00", "trade", 13.525, 3.0]
["2026-09-18T16:49:21.493070+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:21.625454+00:00", "trade", 13.5176, 9.0]
["2026-09-18T16:49:21.829325+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:21.829420+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:21.829936+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:22.135519+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:22.927132+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:49:24.297081+00:00", "trade", 13.5286, 64.0]
["2026-09-18T16:49:24.298158+00:00", "trade", 13.52, 8.0]
["2026-09-18T16:49:24.300804+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:49:24.519830+00:00", "trade", 13.525, 44.0]
["2026-09-18T16:49:24.528648+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:49:24.549544+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:24.607121+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:24.722892+00:00", "trade", 13.5145, 1.0]
["2026-09-18T16:49:24.724961+00:00", "trade", 13.525, 28.0]
["2026-09-18T16:49:24.725859+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:24.744450+00:00", "trade", 13.5145, 1.0]
["2026-09-18T16:49:24.745526+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:24.754762+00:00", "trade", 13.5145, 9.0]
["2026-09-18T16:49:24.771896+00:00", "trade", 13.5286, 1.0]
["2026-09-18T16:49:24.809428+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:25.346474+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:49:25.397623+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:49:26.617857+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:27.247157+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:49:27.301733+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:49:27.662728+00:00", "trade", 13.5245, 12.0]
["2026-09-18T16:49:29.419846+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:29.470461+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:29.470902+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:29.527240+00:00", "trade", 13.5224, 1.0]
["2026-09-18T16:49:29.527255+00:00", "trade", 13.5224, 1.0]
["2026-09-18T16:49:30.002569+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:30.596387+00:00", "trade", 13.5231, 11.0]
["2026-09-18T16:49:30.829147+00:00", "trade", 13.5145, 4.0]
["2026-09-18T16:49:30.925655+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:30.931706+00:00", "trade", 13.5236, 6.0]
["2026-09-18T16:49:30.931772+00:00", "trade", 13.5236, 6.0]
["2026-09-18T16:49:31.374799+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:49:33.275412+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:33.422053+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:49:33.422053+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:49:33.422057+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:49:33.422057+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:49:33.422059+00:00", "trade", 13.52, 17.0]
["2026-09-18T16:49:33.422069+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:49:33.422072+00:00", "trade", 13.52, 42.0]
["2026-09-18T16:49:33.422072+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:49:33.422074+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:49:33.422102+00:00", "trade", 13.52, 600.0]
["2026-09-18T16:49:33.422107+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:49:33.422107+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:49:33.422111+00:00", "trade", 13.52, 40.0]
["2026-09-18T16:49:33.422111+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:49:33.422113+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:49:33.422116+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:49:33.422141+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:49:33.422272+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:33.422273+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:49:33.422317+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:49:33.422387+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:49:33.422387+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:49:33.422412+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:49:33.422417+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:49:33.422437+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:49:33.422442+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:49:33.422482+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:49:33.422512+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.422517+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.422667+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.422743+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.422828+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.422863+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.422978+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.422978+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.422983+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423019+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423019+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423023+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423023+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423068+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423068+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423103+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423224+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423229+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423229+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423344+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423424+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.423551+00:00", "trade", 13.52, 15.0]
["2026-09-18T16:49:33.423617+00:00", "trade", 13.52, 143.0]
["2026-09-18T16:49:33.423620+00:00", "trade", 13.51, 5.0]
["2026-09-18T16:49:33.423986+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.425028+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.425294+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.425319+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.425384+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.425870+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.426366+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.427233+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.443392+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.453962+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.459961+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.464322+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.464355+00:00", "trade", 13.515, 500.0]
["2026-09-18T16:49:33.464758+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.511815+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:33.566935+00:00", "trade", 13.515, 7.0]
["2026-09-18T16:49:33.572730+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:49:34.598387+00:00", "trade", 13.515, 30.0]
["2026-09-18T16:49:34.771864+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:34.812435+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:35.875081+00:00", "trade", 13.5146, 24.0]
["2026-09-18T16:49:36.376107+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:39.115684+00:00", "trade", 13.5261, 1.0]
["2026-09-18T16:49:39.148405+00:00", "trade", 13.5145, 6.0]
["2026-09-18T16:49:39.148567+00:00", "trade", 13.5145, 2.0]
["2026-09-18T16:49:39.495967+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:39.988078+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:40.050696+00:00", "trade", 13.5102, 50.0]
["2026-09-18T16:49:40.967033+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:41.378613+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:42.093690+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:42.093961+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:42.094066+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:42.094903+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:42.099604+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:42.949136+00:00", "trade", 13.5145, 1.0]
["2026-09-18T16:49:42.949190+00:00", "trade", 13.5145, 8.0]
["2026-09-18T16:49:42.950221+00:00", "trade", 13.51, 5.0]
["2026-09-18T16:49:43.321608+00:00", "trade", 13.5145, 100.0]
["2026-09-18T16:49:43.434321+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:43.434641+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:43.434797+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:43.533311+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:43.872429+00:00", "trade", 13.5204, 36.0]
["2026-09-18T16:49:44.185817+00:00", "trade", 13.515, 24.0]
["2026-09-18T16:49:44.347058+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:44.413757+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:45.463656+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:46.866349+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:49:47.227716+00:00", "trade", 13.5198, 5.0]
["2026-09-18T16:49:47.928600+00:00", "trade", 13.515, 40.0]
["2026-09-18T16:49:47.962593+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:48.779078+00:00", "trade", 13.519, 1.0]
["2026-09-18T16:49:48.780134+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:49:48.878448+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:48.879170+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:48.879596+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:48.879601+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:49.187749+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:49.316653+00:00", "trade", 13.5194, 4.0]
["2026-09-18T16:49:49.318034+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:49.697500+00:00", "trade", 13.5143, 6.0]
["2026-09-18T16:49:49.707837+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:49.711219+00:00", "trade", 13.5143, 1.0]
["2026-09-18T16:49:49.714202+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:49.790990+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:50.079157+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:49:50.235969+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:50.267699+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:50.418863+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:49:50.516045+00:00", "trade", 13.5153, 7.0]
["2026-09-18T16:49:51.577602+00:00", "trade", 13.524, 1.0]
["2026-09-18T16:49:51.578703+00:00", "trade", 13.51, 2.0]
["2026-09-18T16:49:51.672573+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:51.673039+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:51.680316+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:51.766112+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:49:51.921200+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:51.932000+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:52.063844+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:52.513252+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:49:52.514328+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:49:52.518271+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:52.518712+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:52.778534+00:00", "trade", 13.515, 300.0]
["2026-09-18T16:49:52.798192+00:00", "trade", 13.515, 137.0]
["2026-09-18T16:49:52.799260+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:49:54.431013+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:54.431936+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:54.460750+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:49:54.462142+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:54.527043+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:49:54.631051+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:49:54.683478+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:49:55.353354+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:55.353795+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:56.037256+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:56.292449+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:56.376186+00:00", "trade", 13.5143, 3.0]
["2026-09-18T16:49:56.584669+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:56.585676+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:56.651247+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:56.651418+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:56.702590+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:56.735138+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:49:56.749276+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:56.749807+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:56.749827+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:57.434421+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:57.437233+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:57.496609+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:57.516657+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:57.664704+00:00", "trade", 13.5179, 5.0]
["2026-09-18T16:49:58.418519+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:58.418975+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:58.419158+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:49:58.419158+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:49:58.419170+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:49:58.419173+00:00", "trade", 13.52, 1000.0]
["2026-09-18T16:49:58.419531+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:58.420273+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:58.989016+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:58.989452+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:58.989813+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:58.992104+00:00", "trade", 13.515, 3000.0]
["2026-09-18T16:49:58.992735+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:58.994214+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:58.994700+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:59.074084+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:59.119858+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:59.120259+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:59.173155+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:59.174914+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:49:59.817363+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:00.002594+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:00.034620+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:00.101948+00:00", "trade", 13.5213, 41.0]
["2026-09-18T16:50:00.265590+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:00.772962+00:00", "trade", 13.5141, 100.0]
["2026-09-18T16:50:00.933710+00:00", "trade", 13.5172, 18.0]
["2026-09-18T16:50:00.933773+00:00", "trade", 13.5172, 18.0]
["2026-09-18T16:50:00.962167+00:00", "trade", 13.514, 2.0]
["2026-09-18T16:50:01.066307+00:00", "trade", 13.5146, 122.0]
["2026-09-18T16:50:01.199933+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.200134+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.209376+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.298412+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298415+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298418+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:50:01.298418+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298424+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:50:01.298424+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298428+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:50:01.298475+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:50:01.298493+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:50:01.298538+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.298538+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.298578+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.298578+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.298578+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.298583+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.298604+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298610+00:00", "trade", 13.52, 22.0]
["2026-09-18T16:50:01.298617+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298618+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.298620+00:00", "trade", 13.52, 98.0]
["2026-09-18T16:50:01.298620+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298622+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:50:01.298625+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:50:01.298634+00:00", "trade", 13.52, 72.0]
["2026-09-18T16:50:01.298638+00:00", "trade", 13.52, 1100.0]
["2026-09-18T16:50:01.298638+00:00", "trade", 13.52, 180.0]
["2026-09-18T16:50:01.298644+00:00", "trade", 13.52, 8.0]
["2026-09-18T16:50:01.298644+00:00", "trade", 13.52, 23.0]
["2026-09-18T16:50:01.298644+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:50:01.298650+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298650+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298658+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.298684+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:50:01.298773+00:00", "trade", 13.52, 462.0]
["2026-09-18T16:50:01.298773+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298819+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:50:01.298819+00:00", "trade", 13.52, 98.0]
["2026-09-18T16:50:01.298821+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298824+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:01.298834+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:50:01.298954+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.298995+00:00", "trade", 13.52, 19.0]
["2026-09-18T16:50:01.299004+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299054+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299190+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299200+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299235+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299305+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299324+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:01.299327+00:00", "trade", 13.525, 35.0]
["2026-09-18T16:50:01.299353+00:00", "trade", 13.525, 728.0]
["2026-09-18T16:50:01.299400+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299525+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299546+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299551+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299571+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299600+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:01.299777+00:00", "trade", 13.525, 762.0]
["2026-09-18T16:50:01.299846+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.299900+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:01.299909+00:00", "trade", 13.525, 389.0]
["2026-09-18T16:50:01.299967+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.300428+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.301164+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.301314+00:00", "trade", 13.52, 242.0]
["2026-09-18T16:50:01.301330+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.301605+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.305565+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.306006+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:01.319712+00:00", "trade", 13.525, 28.0]
["2026-09-18T16:50:01.321765+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:50:01.340025+00:00", "trade", 13.52, 11.0]
["2026-09-18T16:50:01.398938+00:00", "trade", 13.525, 59.0]
["2026-09-18T16:50:02.026360+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:02.301630+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:02.538482+00:00", "trade", 13.5267, 3000.0]
["2026-09-18T16:50:02.640882+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:03.414762+00:00", "trade", 13.5134, 1.0]
["2026-09-18T16:50:04.696653+00:00", "trade", 13.5206, 300.0]
["2026-09-18T16:50:04.703231+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:04.704154+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:04.704630+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:04.705341+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:04.819501+00:00", "trade", 13.5276, 1.0]
["2026-09-18T16:50:05.330005+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:50:05.388789+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:50:06.056706+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:50:06.057871+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:06.113212+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:06.270166+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:06.270622+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:06.271133+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:06.915300+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:50:07.069964+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:07.216488+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.026396+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.230296+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.230742+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.230857+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.230862+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.231258+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.231258+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.244939+00:00", "trade", 13.525, 41.0]
["2026-09-18T16:50:08.245002+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:50:08.245062+00:00", "trade", 13.525, 44.0]
["2026-09-18T16:50:08.245943+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.245946+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:50:08.245983+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.296340+00:00", "trade", 13.525, 500.0]
["2026-09-18T16:50:08.297721+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.302483+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.302523+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.361039+00:00", "trade", 13.525, 2140.0]
["2026-09-18T16:50:08.361619+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.362100+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.362586+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.387545+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.491541+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:08.492665+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.493101+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.533553+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:08.606986+00:00", "trade", 13.525, 91.0]
["2026-09-18T16:50:09.427846+00:00", "trade", 13.5262, 78.0]
["2026-09-18T16:50:09.476066+00:00", "trade", 13.5299, 3000.0]
["2026-09-18T16:50:09.757781+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:09.757802+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:09.758358+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:09.766422+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:09.807209+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:09.884480+00:00", "trade", 13.53, 11000.0]
["2026-09-18T16:50:09.885074+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:09.885556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:09.885731+00:00", "trade", 13.5269, 54.0]
["2026-09-18T16:50:09.885815+00:00", "trade", 13.5269, 54.0]
["2026-09-18T16:50:10.210143+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.289407+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.289888+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.346575+00:00", "trade", 13.53, 2000.0]
["2026-09-18T16:50:10.347218+00:00", "trade", 13.5299, 2000.0]
["2026-09-18T16:50:10.347986+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.613177+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.613628+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.614014+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.623757+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.627597+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.652716+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:10.652995+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:10.653191+00:00", "trade", 13.525, 72.0]
["2026-09-18T16:50:10.653200+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:50:10.653224+00:00", "trade", 13.525, 28.0]
["2026-09-18T16:50:10.653239+00:00", "trade", 13.525, 24.0]
["2026-09-18T16:50:10.653323+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.653970+00:00", "trade", 13.525, 71.0]
["2026-09-18T16:50:10.654806+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.655247+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.710709+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:10.837266+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:11.270184+00:00", "trade", 13.5299, 5.0]
["2026-09-18T16:50:11.499907+00:00", "trade", 13.5137, 8.0]
["2026-09-18T16:50:11.503321+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:11.503922+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:12.070571+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:12.072325+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:12.646617+00:00", "trade", 13.5137, 2.0]
["2026-09-18T16:50:13.257576+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:13.258052+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.004624+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.005060+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.005060+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.116019+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.561875+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.562442+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.562883+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.591015+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.667637+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.785472+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.789317+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.789637+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:15.798358+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.291637+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.292078+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.432137+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.507650+00:00", "trade", 13.525, 9000.0]
["2026-09-18T16:50:16.508268+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.508594+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.508659+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.508709+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.508709+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.509190+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.509659+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:16.524286+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:16.524491+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:16.524653+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:16.525823+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:16.526469+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:16.562487+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.562973+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:16.563414+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:17.114832+00:00", "trade", 13.53, 8000.0]
["2026-09-18T16:50:17.115428+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:17.115864+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:17.115869+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:17.116110+00:00", "trade", 13.5262, 55.0]
["2026-09-18T16:50:17.116173+00:00", "trade", 13.5264, 53.0]
["2026-09-18T16:50:17.116275+00:00", "trade", 13.5262, 54.0]
["2026-09-18T16:50:17.521983+00:00", "trade", 13.525, 9400.0]
["2026-09-18T16:50:17.523234+00:00", "trade", 13.5269, 63.0]
["2026-09-18T16:50:17.523291+00:00", "trade", 13.5269, 63.0]
["2026-09-18T16:50:17.716504+00:00", "trade", 13.5154, 4.0]
["2026-09-18T16:50:18.088905+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.089145+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.090865+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.104307+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.104547+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.105419+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.163316+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:50:18.432658+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:50:18.433909+00:00", "trade", 13.5247, 15.0]
["2026-09-18T16:50:18.541015+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.541695+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.541782+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.541860+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.542013+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.542299+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.542380+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.542831+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.542876+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.542879+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.542946+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.543096+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.543412+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.543572+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.543893+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.543893+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.544093+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.544294+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.544529+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.545598+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.548455+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:18.549291+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.553496+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:18.655448+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:19.020086+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:19.436197+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:19.436262+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:19.436743+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:19.544575+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:19.545016+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:19.547577+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:19.585058+00:00", "trade", 13.5224, 1.0]
["2026-09-18T16:50:19.630725+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:20.292740+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:20.293181+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:20.327095+00:00", "trade", 13.5259, 25.0]
["2026-09-18T16:50:20.448641+00:00", "trade", 13.5255, 11.0]
["2026-09-18T16:50:20.455079+00:00", "trade", 13.5255, 7.0]
["2026-09-18T16:50:20.457930+00:00", "trade", 13.5255, 5.0]
["2026-09-18T16:50:20.461283+00:00", "trade", 13.5255, 4.0]
["2026-09-18T16:50:20.464823+00:00", "trade", 13.5255, 3.0]
["2026-09-18T16:50:20.467469+00:00", "trade", 13.5255, 3.0]
["2026-09-18T16:50:20.470657+00:00", "trade", 13.5255, 3.0]
["2026-09-18T16:50:20.473480+00:00", "trade", 13.5255, 2.0]
["2026-09-18T16:50:20.476539+00:00", "trade", 13.5255, 1.0]
["2026-09-18T16:50:20.479946+00:00", "trade", 13.5255, 1.0]
["2026-09-18T16:50:20.482649+00:00", "trade", 13.5255, 1.0]
["2026-09-18T16:50:20.485668+00:00", "trade", 13.5255, 32.0]
["2026-09-18T16:50:20.488681+00:00", "trade", 13.5255, 5.0]
["2026-09-18T16:50:20.531416+00:00", "trade", 13.5255, 2.0]
["2026-09-18T16:50:20.541878+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:20.542700+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:20.651614+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:20.652055+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:20.652095+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:20.652496+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:21.917138+00:00", "trade", 13.5157, 1.0]
["2026-09-18T16:50:21.928734+00:00", "trade", 13.5157, 1.0]
["2026-09-18T16:50:22.948371+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:22.948392+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:50:22.948406+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:22.948411+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:22.948426+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:22.948681+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:22.948807+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:22.949353+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:22.953032+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:22.955327+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:23.013225+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:23.014142+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:23.014613+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:23.115814+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:23.116285+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:23.129301+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:23.658330+00:00", "trade", 13.525, 35.0]
["2026-09-18T16:50:23.803802+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:23.803807+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:23.804243+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:24.547005+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:25.012674+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:25.732198+00:00", "trade", 13.5159, 1.0]
["2026-09-18T16:50:26.013481+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:27.067620+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:27.477769+00:00", "trade", 13.5259, 24.0]
["2026-09-18T16:50:27.654391+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:50:27.654758+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:50:27.696840+00:00", "trade", 13.5255, 6.0]
["2026-09-18T16:50:27.837271+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:27.991554+00:00", "trade", 13.528, 1.0]
["2026-09-18T16:50:28.449153+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:28.814633+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:28.817830+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:29.047542+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:29.047988+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:29.050509+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:29.050544+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:29.568603+00:00", "trade", 13.5285, 1.0]
["2026-09-18T16:50:29.599726+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:29.600202+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:29.779183+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:30.002620+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:30.011461+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:30.180148+00:00", "trade", 13.5299, 6245.0]
["2026-09-18T16:50:30.181075+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:30.181195+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:30.181516+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:30.184473+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:30.228969+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:30.233756+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:30.234415+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:30.236384+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:50:30.252680+00:00", "trade", 13.525, 98.0]
["2026-09-18T16:50:30.349451+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:30.350167+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:30.904948+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:31.800965+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.564242+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.564808+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.688457+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.689199+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.689710+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.691570+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.696797+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.697253+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.697729+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.739569+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.750325+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.750791+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.752029+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.752510+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.801231+00:00", "trade", 13.5161, 3.0]
["2026-09-18T16:50:32.933145+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:32.933636+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.009251+00:00", "trade", 13.52, 94.0]
["2026-09-18T16:50:33.009837+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.009852+00:00", "trade", 13.52, 76.0]
["2026-09-18T16:50:33.009882+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:50:33.009882+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:50:33.009953+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.009978+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.010012+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:50:33.010075+00:00", "trade", 13.525, 7.0]
["2026-09-18T16:50:33.010135+00:00", "trade", 13.525, 62.0]
["2026-09-18T16:50:33.010434+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.011191+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.011296+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.011391+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.019696+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.064610+00:00", "trade", 13.525, 14.0]
["2026-09-18T16:50:33.142794+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.323614+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.835102+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:33.870495+00:00", "trade", 13.5161, 1.0]
["2026-09-18T16:50:34.168370+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.303692+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.471271+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.523048+00:00", "trade", 13.52, 77.0]
["2026-09-18T16:50:34.523169+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:50:34.523169+00:00", "trade", 13.52, 72.0]
["2026-09-18T16:50:34.523171+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:50:34.523174+00:00", "trade", 13.52, 140.0]
["2026-09-18T16:50:34.523174+00:00", "trade", 13.52, 96.0]
["2026-09-18T16:50:34.523187+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:50:34.523211+00:00", "trade", 13.52, 19.0]
["2026-09-18T16:50:34.523214+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:50:34.523217+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:50:34.523225+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:50:34.523232+00:00", "trade", 13.52, 3.0]
["2026-09-18T16:50:34.523232+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:50:34.523238+00:00", "trade", 13.52, 36.0]
["2026-09-18T16:50:34.523238+00:00", "trade", 13.52, 87.0]
["2026-09-18T16:50:34.523243+00:00", "trade", 13.52, 20.0]
["2026-09-18T16:50:34.523243+00:00", "trade", 13.52, 3.0]
["2026-09-18T16:50:34.523246+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:34.523246+00:00", "trade", 13.52, 60.0]
["2026-09-18T16:50:34.523284+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.523297+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:50:34.523520+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.523530+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.523530+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.523833+00:00", "trade", 13.52, 511.0]
["2026-09-18T16:50:34.523871+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.523876+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.524161+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.524412+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.524472+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.525589+00:00", "trade", 13.52, 8.0]
["2026-09-18T16:50:34.525805+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.530033+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:50:34.533248+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.558974+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.622582+00:00", "trade", 13.525, 30.0]
["2026-09-18T16:50:34.623069+00:00", "trade", 13.525, 3.0]
["2026-09-18T16:50:34.623172+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.623824+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.624675+00:00", "trade", 13.525, 531.0]
["2026-09-18T16:50:34.627348+00:00", "trade", 13.525, 470.0]
["2026-09-18T16:50:34.630009+00:00", "trade", 13.525, 148.0]
["2026-09-18T16:50:34.644714+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:50:34.755534+00:00", "trade", 13.53, 5200.0]
["2026-09-18T16:50:34.756779+00:00", "trade", 13.5267, 51.0]
["2026-09-18T16:50:34.842979+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:50:34.845159+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:50:34.852633+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.852635+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:34.852635+00:00", "trade", 13.52, 88.0]
["2026-09-18T16:50:34.852794+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.853074+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.853590+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.853711+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.853751+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.854192+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.854192+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.854633+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.855670+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.862757+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.863193+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:34.899213+00:00", "trade", 13.525, 3800.0]
["2026-09-18T16:50:34.899237+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:34.901048+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:35.108031+00:00", "trade", 13.524, 6810.0]
["2026-09-18T16:50:35.241019+00:00", "trade", 13.525, 2000.0]
["2026-09-18T16:50:35.381152+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:50:35.381722+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:35.382204+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:35.579426+00:00", "trade", 13.5222, 71.0]
["2026-09-18T16:50:36.070606+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:50:36.071860+00:00", "trade", 13.5256, 56.0]
["2026-09-18T16:50:36.071923+00:00", "trade", 13.5256, 56.0]
["2026-09-18T16:50:36.072016+00:00", "trade", 13.5256, 56.0]
["2026-09-18T16:50:36.141334+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:50:36.195466+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:50:36.263251+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:36.263692+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:36.345406+00:00", "trade", 13.525, 42.0]
["2026-09-18T16:50:36.387461+00:00", "trade", 13.521, 1100.0]
["2026-09-18T16:50:36.387569+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:50:36.387867+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:50:36.388009+00:00", "trade", 13.521, 7193.0]
["2026-09-18T16:50:36.388494+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:36.388535+00:00", "trade", 13.5201, 7.0]
["2026-09-18T16:50:36.388887+00:00", "trade", 13.5201, 600.0]
["2026-09-18T16:50:36.389248+00:00", "trade", 13.5201, 500.0]
["2026-09-18T16:50:36.389256+00:00", "trade", 13.5235, 60.0]
["2026-09-18T16:50:36.393776+00:00", "trade", 13.52, 600.0]
["2026-09-18T16:50:36.430433+00:00", "trade", 13.5217, 78.0]
["2026-09-18T16:50:36.863906+00:00", "trade", 13.525, 2640.0]
["2026-09-18T16:50:37.004539+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.005221+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:37.005251+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:37.005399+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.005477+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.005618+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:50:37.005859+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.006175+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.006256+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.006373+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.006566+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:50:37.006647+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.006719+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.006740+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:50:37.007092+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.007155+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.008740+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:37.312809+00:00", "trade", 13.525, 3000.0]
["2026-09-18T16:50:37.743694+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:37.849250+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:38.649637+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:50:38.702744+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:50:39.041816+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:39.044811+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:39.045785+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:50:39.045913+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.046234+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.046435+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.046435+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.046876+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.047998+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:39.191004+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.293918+00:00", "trade", 13.52, 8000.0]
["2026-09-18T16:50:39.424404+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.432118+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.432468+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.432920+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.479315+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:39.851421+00:00", "trade", 13.5271, 1.0]
["2026-09-18T16:50:40.177781+00:00", "trade", 13.5254, 12.0]
["2026-09-18T16:50:40.363985+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:40.428777+00:00", "trade", 13.5167, 2.0]
["2026-09-18T16:50:41.166135+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:41.166189+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:41.169686+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:41.170233+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:41.170399+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:41.536526+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:41.537002+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:41.560962+00:00", "trade", 13.5201, 8000.0]
["2026-09-18T16:50:41.562210+00:00", "trade", 13.5216, 52.0]
["2026-09-18T16:50:43.198215+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:43.198862+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:43.201445+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:43.203989+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:44.121203+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:44.121644+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:44.193154+00:00", "trade", 13.5248, 88.0]
["2026-09-18T16:50:44.281534+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:44.281975+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:44.281975+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:44.523936+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:44.680753+00:00", "trade", 13.5252, 1.0]
["2026-09-18T16:50:44.682188+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:44.682629+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:44.683185+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:44.704145+00:00", "trade", 13.5248, 71.0]
["2026-09-18T16:50:44.796545+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:44.949992+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:50:45.003132+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:50:45.398970+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:50:45.582085+00:00", "trade", 13.5167, 2.0]
["2026-09-18T16:50:45.593019+00:00", "trade", 13.5167, 1.0]
["2026-09-18T16:50:47.575289+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:47.576286+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:48.140394+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:48.283710+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:48.451433+00:00", "trade", 13.5168, 100.0]
["2026-09-18T16:50:52.829474+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:52.938273+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:53.204597+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:53.456917+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:53.681057+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:50:53.682153+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:53.733989+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:50:53.798991+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:50:53.850744+00:00", "trade", 13.5201, 99.0]
["2026-09-18T16:50:53.920610+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:50:53.970661+00:00", "trade", 13.5203, 99.0]
["2026-09-18T16:50:54.308634+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:54.309191+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:54.311717+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:54.312438+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:54.449211+00:00", "trade", 13.5177, 2.0]
["2026-09-18T16:50:54.954166+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:54.954607+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:55.065310+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:55.065736+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:55.067135+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:55.067194+00:00", "trade", 13.525, 21.0]
["2026-09-18T16:50:55.158407+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:55.361297+00:00", "trade", 13.5249, 1.0]
["2026-09-18T16:50:55.522664+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:55.634831+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:50:55.640141+00:00", "trade", 13.5246, 6.0]
["2026-09-18T16:50:55.687297+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:50:55.754314+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:50:55.810521+00:00", "trade", 13.525, 7.0]
["2026-09-18T16:50:55.831186+00:00", "trade", 13.525, 92.0]
["2026-09-18T16:50:56.436852+00:00", "trade", 13.5214, 100.0]
["2026-09-18T16:50:57.488749+00:00", "trade", 13.5177, 100.0]
["2026-09-18T16:50:58.266725+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:58.344465+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:58.344906+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:58.672135+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:58.784608+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:58.784693+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:58.878015+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:58.982072+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:58.993139+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.061456+00:00", "trade", 13.5178, 4.0]
["2026-09-18T16:50:59.062850+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.082723+00:00", "trade", 13.525, 128.0]
["2026-09-18T16:50:59.184940+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.272930+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.288371+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.402849+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.414216+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.528573+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.620963+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.933351+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:50:59.933742+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.934058+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.934304+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.934705+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.934985+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.943706+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.969151+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:50:59.989699+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:51:00.002651+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:00.008891+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:00.139850+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:51:00.266815+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:00.361946+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:51:00.382969+00:00", "trade", 13.5213, 100.0]
["2026-09-18T16:51:00.389107+00:00", "trade", 13.5213, 100.0]
["2026-09-18T16:51:00.392268+00:00", "trade", 13.5213, 100.0]
["2026-09-18T16:51:00.395759+00:00", "trade", 13.5213, 700.0]
["2026-09-18T16:51:00.441070+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:00.538822+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:00.594159+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:00.637240+00:00", "trade", 13.5213, 6.0]
["2026-09-18T16:51:00.696593+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:00.710275+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:00.812634+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:00.825518+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:51:00.864367+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:00.877788+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:51:00.929385+00:00", "trade", 13.5201, 5.0]
["2026-09-18T16:51:01.167140+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:51:01.653480+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:01.670857+00:00", "trade", 13.525, 7.0]
["2026-09-18T16:51:01.703557+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:51:01.704032+00:00", "trade", 13.525, 20.0]
["2026-09-18T16:51:01.704056+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:01.755749+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:51:02.195693+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:51:02.630840+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:51:02.684696+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:51:05.085396+00:00", "trade", 13.518, 100.0]
["2026-09-18T16:51:06.073714+00:00", "trade", 13.5215, 38.0]
["2026-09-18T16:51:06.073810+00:00", "trade", 13.5215, 38.0]
["2026-09-18T16:51:06.073841+00:00", "trade", 13.5215, 38.0]
["2026-09-18T16:51:06.780534+00:00", "trade", 13.5233, 13.0]
["2026-09-18T16:51:06.803328+00:00", "trade", 13.5233, 1.0]
["2026-09-18T16:51:07.240473+00:00", "trade", 13.5252, 1.0]
["2026-09-18T16:51:07.538753+00:00", "trade", 13.5233, 1.0]
["2026-09-18T16:51:07.724336+00:00", "trade", 13.5183, 1.0]
["2026-09-18T16:51:08.139561+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:51:09.366327+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:09.421519+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:51:09.480720+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:51:09.840271+00:00", "trade", 13.5246, 200.0]
["2026-09-18T16:51:10.877602+00:00", "trade", 13.5211, 1.0]
["2026-09-18T16:51:11.201154+00:00", "trade", 13.5183, 1.0]
["2026-09-18T16:51:11.291164+00:00", "trade", 13.5183, 9.0]
["2026-09-18T16:51:11.563706+00:00", "trade", 13.5228, 7.0]
["2026-09-18T16:51:11.996547+00:00", "trade", 13.5211, 300.0]
["2026-09-18T16:51:12.342521+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:12.395552+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:12.527166+00:00", "trade", 13.5246, 17.0]
["2026-09-18T16:51:12.803808+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:12.815050+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:15.152619+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:15.153170+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:15.202347+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:15.202788+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:16.466471+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:16.467022+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:16.477557+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:16.580993+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:17.233311+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:17.234890+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:17.539119+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:17.539540+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:18.733614+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:51:18.733692+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:18.978259+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:20.035893+00:00", "trade", 13.5211, 23.0]
["2026-09-18T16:51:20.035981+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:20.135102+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:21.285169+00:00", "trade", 13.5186, 3.0]
["2026-09-18T16:51:21.285706+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:21.326902+00:00", "trade", 13.5186, 3.0]
["2026-09-18T16:51:21.626424+00:00", "trade", 13.5246, 20.0]
["2026-09-18T16:51:22.250186+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:51:22.301870+00:00", "trade", 13.5203, 99.0]
["2026-09-18T16:51:23.452227+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:23.736844+00:00", "trade", 13.521, 100.0]
["2026-09-18T16:51:23.737391+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:25.897005+00:00", "trade", 13.5237, 2.0]
["2026-09-18T16:51:26.021627+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:26.021682+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:51:26.083535+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:26.460718+00:00", "trade", 13.5194, 1.0]
["2026-09-18T16:51:26.477434+00:00", "trade", 13.52, 10.0]
["2026-09-18T16:51:26.845952+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:51:26.899314+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:51:26.965162+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:51:27.020142+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:51:27.094981+00:00", "trade", 13.52, 96.0]
["2026-09-18T16:51:27.094992+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:27.095694+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:27.106306+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:51:27.110477+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:51:27.160519+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:51:27.231867+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:51:27.284525+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:51:27.873746+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:28.054045+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:30.002678+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:30.868936+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:51:30.924662+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:51:31.235761+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:51:31.870178+00:00", "trade", 13.5197, 3.0]
["2026-09-18T16:51:31.870729+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:31.871215+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:31.986197+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:31.986228+00:00", "trade", 13.52, 40.0]
["2026-09-18T16:51:31.986231+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:51:31.986231+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:31.986234+00:00", "trade", 13.52, 35.0]
["2026-09-18T16:51:31.986237+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:51:31.986237+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:31.986243+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:31.986285+00:00", "trade", 13.52, 76.0]
["2026-09-18T16:51:31.986288+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:31.986291+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:51:31.986303+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:51:31.986304+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:31.986349+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:31.986390+00:00", "trade", 13.52, 13.0]
["2026-09-18T16:51:31.986396+00:00", "trade", 13.52, 14.0]
["2026-09-18T16:51:31.986396+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:31.986402+00:00", "trade", 13.52, 54.0]
["2026-09-18T16:51:31.986405+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:51:31.986405+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:51:31.986429+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:31.986444+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:31.986444+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:31.986448+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:31.986489+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:31.986524+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:31.986549+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:31.986591+00:00", "trade", 13.52, 3.0]
["2026-09-18T16:51:31.986599+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:31.986639+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.986644+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.986715+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.986735+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.986880+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.986880+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.986900+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.986970+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987080+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987111+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987124+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:51:31.987201+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987201+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987281+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987391+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987391+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987441+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987441+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987562+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987682+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987822+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.987847+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.988354+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.988840+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.988845+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.989481+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.991195+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:51:31.991516+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:31.991965+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:51:32.007539+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:32.015323+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:32.018004+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:32.018034+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:32.018034+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:32.086462+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:32.087154+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:32.288177+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:32.900058+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:33.473718+00:00", "trade", 13.5168, 1.0]
["2026-09-18T16:51:34.672313+00:00", "trade", 13.5197, 2.0]
["2026-09-18T16:51:36.075712+00:00", "trade", 13.5208, 5.0]
["2026-09-18T16:51:36.075808+00:00", "trade", 13.5208, 5.0]
["2026-09-18T16:51:36.075841+00:00", "trade", 13.5208, 5.0]
["2026-09-18T16:51:36.935924+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:36.936931+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:36.936971+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:36.937453+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:36.937453+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:36.938279+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:36.938891+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:37.224345+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:37.976566+00:00", "trade", 13.5208, 18.0]
["2026-09-18T16:51:38.219376+00:00", "trade", 13.5183, 25.0]
["2026-09-18T16:51:38.296431+00:00", "trade", 13.515, 700.0]
["2026-09-18T16:51:38.401390+00:00", "trade", 13.5198, 2600.0]
["2026-09-18T16:51:38.401405+00:00", "trade", 13.5199, 1100.0]
["2026-09-18T16:51:38.401703+00:00", "trade", 13.5198, 2600.0]
["2026-09-18T16:51:38.402008+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:38.402484+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:39.275191+00:00", "trade", 13.5197, 4600.0]
["2026-09-18T16:51:39.276249+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:39.276770+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:39.290217+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:39.604455+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:39.605317+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:40.281037+00:00", "trade", 13.515, 3500.0]
["2026-09-18T16:51:40.853826+00:00", "trade", 13.51, 9500.0]
["2026-09-18T16:51:40.855071+00:00", "trade", 13.516, 58.0]
["2026-09-18T16:51:40.855822+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:51:40.855899+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:40.855899+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:40.856421+00:00", "trade", 13.515, 300.0]
["2026-09-18T16:51:40.873069+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:40.979561+00:00", "trade", 13.5206, 12.0]
["2026-09-18T16:51:42.023262+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:42.132893+00:00", "trade", 13.5198, 2053.0]
["2026-09-18T16:51:42.132935+00:00", "trade", 13.5199, 2600.0]
["2026-09-18T16:51:42.133580+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:42.134646+00:00", "trade", 13.515, 4847.0]
["2026-09-18T16:51:42.135219+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:42.217063+00:00", "trade", 13.5206, 33.0]
["2026-09-18T16:51:42.326644+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:42.327641+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:42.715610+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:42.979681+00:00", "trade", 13.523, 1.0]
["2026-09-18T16:51:44.028626+00:00", "trade", 13.515, 9500.0]
["2026-09-18T16:51:44.029236+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:44.705296+00:00", "trade", 13.5164, 136.0]
["2026-09-18T16:51:44.745270+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:45.621854+00:00", "trade", 13.5177, 4000.0]
["2026-09-18T16:51:46.636399+00:00", "trade", 13.5194, 3.0]
["2026-09-18T16:51:46.842712+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:46.844271+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:46.883943+00:00", "trade", 13.5194, 2.0]
["2026-09-18T16:51:46.977714+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:47.716098+00:00", "trade", 13.5194, 1.0]
["2026-09-18T16:51:48.271601+00:00", "trade", 13.515, 8000.0]
["2026-09-18T16:51:48.272696+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:48.272861+00:00", "trade", 13.5157, 56.0]
["2026-09-18T16:51:48.272964+00:00", "trade", 13.5161, 63.0]
["2026-09-18T16:51:48.273027+00:00", "trade", 13.5157, 56.0]
["2026-09-18T16:51:48.273126+00:00", "trade", 13.5157, 56.0]
["2026-09-18T16:51:48.386973+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:48.924001+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:51:48.924720+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:51:48.953597+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:49.357688+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:49.721526+00:00", "trade", 13.515, 4000.0]
["2026-09-18T16:51:50.418868+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:51:50.759384+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:50.936661+00:00", "trade", 13.5124, 68.0]
["2026-09-18T16:51:50.936670+00:00", "trade", 13.5124, 1.0]
["2026-09-18T16:51:52.716414+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:51:52.716417+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:51:52.716420+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:51:52.716420+00:00", "trade", 13.52, 43.0]
["2026-09-18T16:51:52.717329+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:52.717379+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:52.717379+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:52.728142+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:52.743109+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:51:52.753325+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:52.908665+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:53.048076+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:53.079015+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:53.416368+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:53.544772+00:00", "trade", 13.515, 2000.0]
["2026-09-18T16:51:53.545330+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:53.547330+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:53.556379+00:00", "trade", 13.5202, 11.0]
["2026-09-18T16:51:53.586018+00:00", "trade", 13.5133, 1.0]
["2026-09-18T16:51:53.713918+00:00", "trade", 13.5202, 18.0]
["2026-09-18T16:51:53.893283+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:53.893799+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:53.938327+00:00", "trade", 13.5193, 37.0]
["2026-09-18T16:51:54.008361+00:00", "trade", 13.5189, 431.0]
["2026-09-18T16:51:54.315136+00:00", "trade", 13.5199, 4000.0]
["2026-09-18T16:51:54.987963+00:00", "trade", 13.5193, 1.0]
["2026-09-18T16:51:55.696014+00:00", "trade", 13.5112, 1.0]
["2026-09-18T16:51:55.774173+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:55.774176+00:00", "trade", 13.52, 57.0]
["2026-09-18T16:51:55.774179+00:00", "trade", 13.52, 143.0]
["2026-09-18T16:51:55.774179+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:51:55.774182+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:55.774220+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.774224+00:00", "trade", 13.52, 72.0]
["2026-09-18T16:51:55.774225+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.774225+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.774227+00:00", "trade", 13.52, 1100.0]
["2026-09-18T16:51:55.774230+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:51:55.774230+00:00", "trade", 13.52, 428.0]
["2026-09-18T16:51:55.774230+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.774242+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:51:55.774245+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:51:55.774251+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:51:55.774335+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.774384+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:55.774603+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:51:55.774666+00:00", "trade", 13.52, 3.0]
["2026-09-18T16:51:55.774736+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.774771+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.774791+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.774813+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:55.774826+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.774857+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.774977+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.775147+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:51:55.775249+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:51:55.775484+00:00", "trade", 13.5168, 50.0]
["2026-09-18T16:51:55.775493+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:51:55.775493+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.775497+00:00", "trade", 13.52, 48.0]
["2026-09-18T16:51:55.775513+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.775514+00:00", "trade", 13.52, 452.0]
["2026-09-18T16:51:55.775517+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:51:55.775518+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.775682+00:00", "trade", 13.52, 3.0]
["2026-09-18T16:51:55.775685+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:55.775689+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:55.775689+00:00", "trade", 13.52, 297.0]
["2026-09-18T16:51:55.775689+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.775694+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:51:55.775764+00:00", "trade", 13.52, 95.0]
["2026-09-18T16:51:55.775764+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:51:55.775774+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.775809+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.775926+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:51:55.776084+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.776109+00:00", "trade", 13.52, 35.0]
["2026-09-18T16:51:55.776139+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:55.776150+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.776170+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:51:55.776596+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:55.776702+00:00", "trade", 13.52, 60.0]
["2026-09-18T16:51:55.782839+00:00", "trade", 13.52, 60.0]
["2026-09-18T16:51:55.784737+00:00", "trade", 13.52, 35.0]
["2026-09-18T16:51:55.784737+00:00", "trade", 13.52, 65.0]
["2026-09-18T16:51:55.784800+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.784855+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.784865+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.785074+00:00", "trade", 13.52, 35.0]
["2026-09-18T16:51:55.785121+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.785146+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.785166+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.785301+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.785301+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.785306+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.785321+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.785331+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.785346+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:51:55.785450+00:00", "trade", 13.52, 66.0]
["2026-09-18T16:51:55.785452+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785537+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785537+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785542+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785588+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:55.785588+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:51:55.785588+00:00", "trade", 13.52, 78.0]
["2026-09-18T16:51:55.785597+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785597+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785602+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785622+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785632+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785642+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:51:55.785647+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785660+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:51:55.785667+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785682+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.785712+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.786178+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.786189+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:51:55.786339+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.786511+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:51:55.786539+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.786539+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.786574+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.786775+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.786815+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.787537+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.787888+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.792153+00:00", "trade", 13.52, 600.0]
["2026-09-18T16:51:55.793512+00:00", "trade", 13.52, 5.0]
["2026-09-18T16:51:55.797644+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:51:55.798678+00:00", "trade", 13.52, 34.0]
["2026-09-18T16:51:55.799701+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.805769+00:00", "trade", 13.52, 600.0]
["2026-09-18T16:51:55.809424+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.809453+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:55.809544+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.809624+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:51:55.809627+00:00", "trade", 13.52, 245.0]
["2026-09-18T16:51:55.809664+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.809755+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.809865+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.810045+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.810070+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.810141+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.810546+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.810942+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.811398+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:51:55.819974+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.860171+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:51:55.861162+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.901463+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:51:55.901541+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:51:55.901736+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:51:55.901778+00:00", "trade", 13.52, 150.0]
["2026-09-18T16:51:55.915702+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:55.928302+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.158815+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.185910+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.209068+00:00", "trade", 13.5193, 3.0]
["2026-09-18T16:51:56.247953+00:00", "trade", 13.525, 3000.0]
["2026-09-18T16:51:56.776420+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.815754+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.815794+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.816871+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.850471+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.850542+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.851203+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.851444+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.851644+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.985969+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.985999+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:56.986490+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.046864+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.088753+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.088763+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.088773+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.088836+00:00", "trade", 13.525, 297.0]
["2026-09-18T16:51:57.088839+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.089400+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.089400+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.089841+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.238788+00:00", "trade", 13.5213, 3500.0]
["2026-09-18T16:51:57.240042+00:00", "trade", 13.5196, 53.0]
["2026-09-18T16:51:57.240850+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.370624+00:00", "trade", 13.525, 4600.0]
["2026-09-18T16:51:57.371291+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.371566+00:00", "trade", 13.52, 1640.0]
["2026-09-18T16:51:57.372133+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.523168+00:00", "trade", 13.525, 3000.0]
["2026-09-18T16:51:57.549731+00:00", "trade", 13.5211, 4000.0]
["2026-09-18T16:51:57.550988+00:00", "trade", 13.5224, 53.0]
["2026-09-18T16:51:57.582363+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.786068+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.991537+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.991592+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.991692+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.991695+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:51:57.992133+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.992434+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.992615+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:57.992655+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.262222+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:51:58.372098+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.410810+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.410833+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:51:58.410836+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:51:58.410857+00:00", "trade", 13.525, 447.0]
["2026-09-18T16:51:58.410908+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:51:58.410960+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.411015+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.411121+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.411185+00:00", "trade", 13.53, 468.0]
["2026-09-18T16:51:58.411209+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:51:58.411215+00:00", "trade", 13.53, 10.0]
["2026-09-18T16:51:58.411218+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.411221+00:00", "trade", 13.53, 7400.0]
["2026-09-18T16:51:58.411221+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.411225+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:51:58.411228+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:51:58.411228+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.411233+00:00", "trade", 13.53, 12.0]
["2026-09-18T16:51:58.411233+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:51:58.411233+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.411237+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:51:58.411237+00:00", "trade", 13.53, 400.0]
["2026-09-18T16:51:58.411242+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:51:58.411242+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:51:58.411242+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:51:58.411245+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.411264+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:51:58.411264+00:00", "trade", 13.53, 400.0]
["2026-09-18T16:51:58.411272+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:51:58.411272+00:00", "trade", 13.53, 15.0]
["2026-09-18T16:51:58.411275+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:51:58.411278+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.411282+00:00", "trade", 13.53, 75.0]
["2026-09-18T16:51:58.411282+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:51:58.411282+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.411286+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411290+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:51:58.411411+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411416+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411432+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:51:58.411438+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:51:58.411441+00:00", "trade", 13.53, 50.0]
["2026-09-18T16:51:58.411445+00:00", "trade", 13.53, 42.0]
["2026-09-18T16:51:58.411445+00:00", "trade", 13.53, 500.0]
["2026-09-18T16:51:58.411447+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411450+00:00", "trade", 13.53, 260.0]
["2026-09-18T16:51:58.411450+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.411457+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411459+00:00", "trade", 13.53, 12.0]
["2026-09-18T16:51:58.411461+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411468+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411468+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411472+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411474+00:00", "trade", 13.525, 314.0]
["2026-09-18T16:51:58.411552+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411557+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411557+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411567+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411572+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411597+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.411632+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411632+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411637+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411672+00:00", "trade", 13.53, 26.0]
["2026-09-18T16:51:58.411737+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411742+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411831+00:00", "trade", 13.53, 26.0]
["2026-09-18T16:51:58.411832+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411832+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411832+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411832+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411852+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411855+00:00", "trade", 13.53, 263.0]
["2026-09-18T16:51:58.411916+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:51:58.411923+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411953+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411970+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.411988+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.411988+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.412051+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:51:58.412068+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.412093+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.412105+00:00", "trade", 13.53, 8.0]
["2026-09-18T16:51:58.412143+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.412268+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.412314+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.412314+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.412314+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.412484+00:00", "trade", 13.5228, 56.0]
["2026-09-18T16:51:58.412550+00:00", "trade", 13.5255, 60.0]
["2026-09-18T16:51:58.412613+00:00", "trade", 13.5228, 56.0]
["2026-09-18T16:51:58.412709+00:00", "trade", 13.5228, 56.0]
["2026-09-18T16:51:58.412910+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.412950+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.413164+00:00", "trade", 13.53, 8.0]
["2026-09-18T16:51:58.413511+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.413558+00:00", "trade", 13.53, 29.0]
["2026-09-18T16:51:58.413837+00:00", "trade", 13.53, 34.0]
["2026-09-18T16:51:58.414754+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.415551+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.416513+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.418754+00:00", "trade", 13.535, 8.0]
["2026-09-18T16:51:58.419110+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.420513+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:51:58.420724+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.420727+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:51:58.420733+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:51:58.420733+00:00", "trade", 13.53, 400.0]
["2026-09-18T16:51:58.420784+00:00", "trade", 13.53, 720.0]
["2026-09-18T16:51:58.420787+00:00", "trade", 13.53, 50.0]
["2026-09-18T16:51:58.420790+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.420790+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.420848+00:00", "trade", 13.53, 117.0]
["2026-09-18T16:51:58.420854+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.420856+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:51:58.420862+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.420864+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.420929+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.420939+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.420994+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:51:58.421129+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:51:58.421155+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421313+00:00", "trade", 13.5226, 9.0]
["2026-09-18T16:51:58.421315+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421355+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421360+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421433+00:00", "trade", 13.53, 6.0]
["2026-09-18T16:51:58.421435+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421435+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421515+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421596+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421596+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421636+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421636+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421756+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421756+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421756+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.421992+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.422035+00:00", "trade", 13.5281, 50.0]
["2026-09-18T16:51:58.422072+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.422112+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.422192+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.422513+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.422518+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.422753+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.422994+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.423034+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.445763+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.475773+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:51:58.478331+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:51:58.526597+00:00", "trade", 13.5264, 5000.0]
["2026-09-18T16:51:58.656885+00:00", "trade", 13.525, 3200.0]
["2026-09-18T16:51:58.698146+00:00", "trade", 13.525, 3800.0]
["2026-09-18T16:51:59.092159+00:00", "trade", 13.525, 9500.0]
["2026-09-18T16:51:59.093407+00:00", "trade", 13.5266, 60.0]
["2026-09-18T16:52:00.002704+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:00.236746+00:00", "trade", 13.5198, 100.0]
["2026-09-18T16:52:00.512003+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:52:01.096020+00:00", "trade", 13.5208, 5.0]
["2026-09-18T16:52:02.104190+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:02.129496+00:00", "trade", 13.5252, 4600.0]
["2026-09-18T16:52:02.130744+00:00", "trade", 13.5254, 54.0]
["2026-09-18T16:52:02.322104+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:02.322134+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:02.323217+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:02.323663+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:02.325101+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:03.416619+00:00", "trade", 13.525, 7.0]
["2026-09-18T16:52:03.641786+00:00", "trade", 13.5201, 100.0]
["2026-09-18T16:52:04.212226+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:52:04.300741+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:52:04.425674+00:00", "trade", 13.5201, 9500.0]
["2026-09-18T16:52:04.623466+00:00", "trade", 13.52, 7000.0]
["2026-09-18T16:52:04.624720+00:00", "trade", 13.5244, 51.0]
["2026-09-18T16:52:04.624780+00:00", "trade", 13.5244, 51.0]
["2026-09-18T16:52:04.624898+00:00", "trade", 13.5244, 51.0]
["2026-09-18T16:52:04.794062+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:04.805023+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:52:05.691769+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:05.692275+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:05.978263+00:00", "trade", 13.5197, 100.0]
["2026-09-18T16:52:05.980130+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:05.980772+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:06.987495+00:00", "trade", 13.5201, 8.0]
["2026-09-18T16:52:06.997172+00:00", "trade", 13.5201, 1.0]
["2026-09-18T16:52:06.997214+00:00", "trade", 13.5201, 3.0]
["2026-09-18T16:52:07.161913+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:07.342114+00:00", "trade", 13.53, 9500.0]
["2026-09-18T16:52:07.342693+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:07.343174+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:07.343362+00:00", "trade", 13.5239, 62.0]
["2026-09-18T16:52:07.343449+00:00", "trade", 13.5237, 52.0]
["2026-09-18T16:52:07.412093+00:00", "trade", 13.523, 2.0]
["2026-09-18T16:52:08.353598+00:00", "trade", 13.5202, 2.0]
["2026-09-18T16:52:08.428247+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:08.429209+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:08.429685+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:08.487663+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:08.488616+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:08.488616+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:08.488746+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:08.488786+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:08.616129+00:00", "trade", 13.5213, 2.0]
["2026-09-18T16:52:08.617507+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:08.622062+00:00", "trade", 13.5213, 2.0]
["2026-09-18T16:52:09.808139+00:00", "trade", 13.5229, 105.0]
["2026-09-18T16:52:09.898258+00:00", "trade", 13.525, 168.0]
["2026-09-18T16:52:09.898887+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:09.899323+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:09.899323+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:09.901328+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:09.905167+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.020963+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.205502+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.241773+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.249672+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.325558+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.361285+00:00", "trade", 13.525, 32.0]
["2026-09-18T16:52:10.382834+00:00", "trade", 13.52, 29.0]
["2026-09-18T16:52:10.382867+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:52:10.384042+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.384082+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.384513+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.384543+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.384984+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.402179+00:00", "trade", 13.52, 6.0]
["2026-09-18T16:52:10.403483+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.403503+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.403528+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.403804+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.404385+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.460865+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.706870+00:00", "trade", 13.5218, 17.0]
["2026-09-18T16:52:10.706894+00:00", "trade", 13.5213, 8.0]
["2026-09-18T16:52:10.706924+00:00", "trade", 13.5241, 7.0]
["2026-09-18T16:52:10.711707+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.712313+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.712428+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.712910+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.978401+00:00", "trade", 13.525, 2000.0]
["2026-09-18T16:52:10.979514+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:10.979955+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:11.070030+00:00", "trade", 13.53, 8000.0]
["2026-09-18T16:52:11.071280+00:00", "trade", 13.5286, 17.0]
["2026-09-18T16:52:11.630979+00:00", "trade", 13.5299, 9500.0]
["2026-09-18T16:52:11.745362+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:11.760247+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:12.759616+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:12.778477+00:00", "trade", 13.525, 4600.0]
["2026-09-18T16:52:13.645888+00:00", "trade", 13.5201, 7000.0]
["2026-09-18T16:52:13.647136+00:00", "trade", 13.5267, 63.0]
["2026-09-18T16:52:13.757175+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:13.757210+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:13.758859+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:13.759335+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:13.761886+00:00", "trade", 13.5233, 2000.0]
["2026-09-18T16:52:14.494776+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:14.827061+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:14.871918+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:15.424937+00:00", "trade", 13.525, 9500.0]
["2026-09-18T16:52:15.425826+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:15.425851+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:15.426188+00:00", "trade", 13.5268, 52.0]
["2026-09-18T16:52:15.426254+00:00", "trade", 13.5268, 52.0]
["2026-09-18T16:52:15.426351+00:00", "trade", 13.5268, 52.0]
["2026-09-18T16:52:15.426383+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:15.507369+00:00", "trade", 13.5201, 336.0]
["2026-09-18T16:52:15.917020+00:00", "trade", 13.5223, 1.0]
["2026-09-18T16:52:16.036638+00:00", "trade", 13.5192, 3.0]
["2026-09-18T16:52:16.836292+00:00", "trade", 13.5192, 15.0]
["2026-09-18T16:52:16.844472+00:00", "trade", 13.5192, 2.0]
["2026-09-18T16:52:16.847545+00:00", "trade", 13.5192, 2.0]
["2026-09-18T16:52:16.851169+00:00", "trade", 13.5192, 1.0]
["2026-09-18T16:52:16.852877+00:00", "trade", 13.5192, 22.0]
["2026-09-18T16:52:17.379529+00:00", "trade", 13.525, 4200.0]
["2026-09-18T16:52:17.498261+00:00", "trade", 13.525, 3800.0]
["2026-09-18T16:52:21.217101+00:00", "trade", 13.521, 2.0]
["2026-09-18T16:52:21.231132+00:00", "trade", 13.521, 10.0]
["2026-09-18T16:52:21.484284+00:00", "trade", 13.5238, 37.0]
["2026-09-18T16:52:22.901028+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:22.969691+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:23.070210+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:23.768442+00:00", "trade", 13.5214, 1.0]
["2026-09-18T16:52:24.626154+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:25.002434+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:25.263495+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:26.216063+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:27.487478+00:00", "trade", 13.5227, 24.0]
["2026-09-18T16:52:27.836260+00:00", "trade", 13.5227, 2.0]
["2026-09-18T16:52:28.283213+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:28.825440+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:52:28.848580+00:00", "trade", 13.5233, 100.0]
["2026-09-18T16:52:30.002720+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:30.543913+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:31.157634+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:31.635867+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:32.431461+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:52:32.432568+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:32.486921+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:52:32.585872+00:00", "trade", 13.521, 1.0]
["2026-09-18T16:52:32.641002+00:00", "trade", 13.521, 4.0]
["2026-09-18T16:52:34.109559+00:00", "trade", 13.521, 8.0]
["2026-09-18T16:52:34.129517+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.208525+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:52:34.262834+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:52:34.327473+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:52:34.327488+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.327513+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.328064+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.328069+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.328345+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.328425+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.328581+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.328826+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.331222+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.331703+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:34.342542+00:00", "trade", 13.525, 14.0]
["2026-09-18T16:52:34.359340+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:52:34.380763+00:00", "trade", 13.5203, 99.0]
["2026-09-18T16:52:34.428468+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:35.202014+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:52:35.258137+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:52:35.274703+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:35.338594+00:00", "trade", 13.5237, 17.0]
["2026-09-18T16:52:35.469444+00:00", "trade", 13.525, 22.0]
["2026-09-18T16:52:35.469481+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:35.535563+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:35.615644+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:36.866963+00:00", "trade", 13.5223, 1.0]
["2026-09-18T16:52:37.737066+00:00", "trade", 13.5224, 3.0]
["2026-09-18T16:52:38.783382+00:00", "trade", 13.5175, 35.0]
["2026-09-18T16:52:39.615427+00:00", "trade", 13.5175, 11.0]
["2026-09-18T16:52:39.705620+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:52:40.570893+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:40.616807+00:00", "trade", 13.525, 23.0]
["2026-09-18T16:52:40.616807+00:00", "trade", 13.525, 77.0]
["2026-09-18T16:52:40.617744+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:40.618837+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:40.619588+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:41.417144+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:52:41.417768+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:41.468677+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:52:41.535037+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:41.891305+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:42.518951+00:00", "trade", 13.5212, 6.0]
["2026-09-18T16:52:42.522445+00:00", "trade", 13.5212, 2.0]
["2026-09-18T16:52:43.696551+00:00", "trade", 13.525, 500.0]
["2026-09-18T16:52:43.696647+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:43.735872+00:00", "trade", 13.5299, 6500.0]
["2026-09-18T16:52:43.873354+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:52:44.299296+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:44.874349+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:52:45.646217+00:00", "trade", 13.5214, 1.0]
["2026-09-18T16:52:49.230553+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:52:49.704469+00:00", "trade", 13.5176, 100.0]
["2026-09-18T16:52:49.712321+00:00", "trade", 13.5176, 100.0]
["2026-09-18T16:52:50.301497+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:50.664782+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:50.664937+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:50.665453+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:50.665819+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:50.665994+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:50.689896+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:51.169965+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:52:51.170976+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:51.223122+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:52:51.290220+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:51.472470+00:00", "trade", 13.525, 7000.0]
["2026-09-18T16:52:51.473075+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:51.473516+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:52.843998+00:00", "trade", 13.5222, 1.0]
["2026-09-18T16:52:52.996587+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:52:53.051621+00:00", "trade", 13.5299, 9000.0]
["2026-09-18T16:52:53.052289+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:53.052354+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:53.052579+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:53.053552+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:53.119556+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:52:53.120045+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:53.120130+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:53.150220+00:00", "trade", 13.525, 2000.0]
["2026-09-18T16:52:53.173757+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:52:53.693153+00:00", "trade", 13.5229, 28.0]
["2026-09-18T16:52:53.696161+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:53.696597+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:53.797112+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:53.797553+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:53.999931+00:00", "trade", 13.5225, 11.0]
["2026-09-18T16:52:54.000999+00:00", "trade", 13.5225, 2.0]
["2026-09-18T16:52:54.001578+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:54.011521+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:52:54.067622+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:52:54.131137+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:54.447685+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:54.666008+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:52:54.722494+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:54.722930+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:54.725892+00:00", "trade", 13.52, 1.0]
["2026-09-18T16:52:54.824722+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:54.825163+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:54.878734+00:00", "trade", 13.525, 3400.0]
["2026-09-18T16:52:55.825294+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:52:55.828010+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:55.828451+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:55.866555+00:00", "trade", 13.525, 56.0]
["2026-09-18T16:52:55.867905+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:55.907783+00:00", "trade", 13.525, 44.0]
["2026-09-18T16:52:55.934793+00:00", "trade", 13.525, 7000.0]
["2026-09-18T16:52:56.227883+00:00", "trade", 13.525, 9500.0]
["2026-09-18T16:52:56.246546+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:56.247388+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:56.496065+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:56.496511+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:56.541704+00:00", "trade", 13.525, 85.0]
["2026-09-18T16:52:56.542841+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:56.590651+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:52:57.575980+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:57.576016+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:57.576296+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:57.611430+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:57.611871+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:57.699123+00:00", "trade", 13.5299, 9500.0]
["2026-09-18T16:52:57.699214+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:57.701860+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:58.049044+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:52:58.103035+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:52:58.168606+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:52:58.209329+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:52:58.304254+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:58.304735+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:58.407409+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:58.407409+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:58.624882+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:58.625358+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:58.660072+00:00", "trade", 13.525, 3400.0]
["2026-09-18T16:52:59.100394+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:59.137560+00:00", "trade", 13.5179, 50.0]
["2026-09-18T16:52:59.143863+00:00", "trade", 13.5179, 4.0]
["2026-09-18T16:52:59.188411+00:00", "trade", 13.5179, 14.0]
["2026-09-18T16:52:59.220504+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:59.221196+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:59.528731+00:00", "trade", 13.525, 2000.0]
["2026-09-18T16:52:59.727316+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:59.727837+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:52:59.928625+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:00.002747+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:00.209759+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:00.298971+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:00.361275+00:00", "trade", 13.5282, 1.0]
["2026-09-18T16:53:00.507327+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:00.667664+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:00.668145+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:00.856167+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.171748+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.189954+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:01.190548+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.191310+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.191796+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.241307+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:53:01.710706+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.712395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.712516+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.715828+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.716279+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.716425+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:01.728489+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:02.295926+00:00", "trade", 13.5258, 4.0]
["2026-09-18T16:53:02.633335+00:00", "trade", 13.5234, 10.0]
["2026-09-18T16:53:02.915118+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.354680+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:03.403185+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:53:03.413303+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.492161+00:00", "trade", 13.5233, 100.0]
["2026-09-18T16:53:03.515792+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.789299+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.789301+00:00", "trade", 13.53, 9.0]
["2026-09-18T16:53:03.789303+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.789318+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.789323+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.789840+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.789875+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.789880+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.790040+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.790356+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.790476+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.870627+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:03.902969+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:04.813058+00:00", "trade", 13.5238, 500.0]
["2026-09-18T16:53:04.819202+00:00", "trade", 13.5238, 200.0]
["2026-09-18T16:53:04.822759+00:00", "trade", 13.5238, 100.0]
["2026-09-18T16:53:04.867550+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.138829+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:05.187693+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:53:05.239792+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:53:05.239986+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.240262+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.240262+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.300249+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.300691+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.300731+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.308409+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.570684+00:00", "trade", 13.5236, 13.0]
["2026-09-18T16:53:05.570723+00:00", "trade", 13.5236, 5.0]
["2026-09-18T16:53:05.571300+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.571577+00:00", "trade", 13.5236, 1.0]
["2026-09-18T16:53:05.575339+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.819638+00:00", "trade", 13.5179, 25.0]
["2026-09-18T16:53:05.821019+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:05.821495+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:06.062338+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:06.711744+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:06.715013+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:53:06.715638+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:06.715949+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:06.715949+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:06.716109+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:06.742382+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:06.742998+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:06.764661+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:53:08.426744+00:00", "trade", 13.527, 4000.0]
["2026-09-18T16:53:08.426841+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:08.680099+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:08.680735+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.317843+00:00", "trade", 13.5299, 602.0]
["2026-09-18T16:53:09.317852+00:00", "trade", 13.5299, 2600.0]
["2026-09-18T16:53:09.317957+00:00", "trade", 13.53, 400.0]
["2026-09-18T16:53:09.317960+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:53:09.317960+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:53:09.317963+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:53:09.317992+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.317993+00:00", "trade", 13.53, 75.0]
["2026-09-18T16:53:09.318035+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:53:09.318062+00:00", "trade", 13.53, 8.0]
["2026-09-18T16:53:09.318158+00:00", "trade", 13.53, 600.0]
["2026-09-18T16:53:09.318212+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.318438+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.318438+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.318478+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.318504+00:00", "trade", 13.5299, 4707.0]
["2026-09-18T16:53:09.318513+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.318553+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.318961+00:00", "trade", 13.53, 8.0]
["2026-09-18T16:53:09.319115+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.319115+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.319155+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.319556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.328437+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.382335+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.501469+00:00", "trade", 13.52, 9000.0]
["2026-09-18T16:53:09.502456+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.502456+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.502531+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.502897+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:09.609531+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:10.087636+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:10.135102+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:10.139626+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:53:10.212205+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:10.237299+00:00", "trade", 13.518, 33.0]
["2026-09-18T16:53:10.243235+00:00", "trade", 13.518, 7.0]
["2026-09-18T16:53:10.246320+00:00", "trade", 13.518, 20.0]
["2026-09-18T16:53:10.249315+00:00", "trade", 13.518, 7.0]
["2026-09-18T16:53:10.399349+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:53:10.399792+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:10.399897+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:10.410552+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:10.805838+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:10.842345+00:00", "trade", 13.5224, 1.0]
["2026-09-18T16:53:10.849291+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:11.120850+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:11.176127+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:53:11.615389+00:00", "trade", 13.5271, 5200.0]
["2026-09-18T16:53:11.666823+00:00", "trade", 13.5241, 1.0]
["2026-09-18T16:53:12.610869+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:13.136905+00:00", "trade", 13.52, 9000.0]
["2026-09-18T16:53:13.137558+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:13.140440+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:13.140881+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:13.459619+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:13.837588+00:00", "trade", 13.5181, 10.0]
["2026-09-18T16:53:14.101529+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:53:14.256437+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:14.309651+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:53:14.388406+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:14.440766+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:53:14.681531+00:00", "trade", 13.5243, 5.0]
["2026-09-18T16:53:15.338652+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:53:15.739085+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:53:15.911345+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:16.173158+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:16.174145+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:16.422787+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:16.490488+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:17.062469+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:17.065115+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:17.601121+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:18.066900+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:18.190237+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:53:18.306600+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:18.415194+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:18.477502+00:00", "trade", 13.5181, 11.0]
["2026-09-18T16:53:18.558010+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:53:18.671993+00:00", "trade", 13.5295, 100.0]
["2026-09-18T16:53:19.698939+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.023867+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.024333+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.070877+00:00", "trade", 13.525, 396.0]
["2026-09-18T16:53:20.071852+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.124465+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:53:20.369670+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.369674+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:53:20.369728+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:53:20.369728+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:53:20.369735+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.369741+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.369755+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.370222+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.370628+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.370668+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.370708+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.370828+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.372307+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.379033+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.391071+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:20.564013+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:21.490899+00:00", "trade", 13.5242, 3.0]
["2026-09-18T16:53:21.493871+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:21.507929+00:00", "trade", 13.5242, 1.0]
["2026-09-18T16:53:21.507970+00:00", "trade", 13.5242, 8.0]
["2026-09-18T16:53:22.508867+00:00", "trade", 13.5262, 4600.0]
["2026-09-18T16:53:22.823331+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:53:22.824227+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:22.824663+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:23.156196+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:23.201711+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:23.206432+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:23.210427+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:53:23.222047+00:00", "trade", 13.5294, 4000.0]
["2026-09-18T16:53:23.222916+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:24.028498+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:24.028970+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:24.294025+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:24.304946+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:24.312509+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:24.687953+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:24.920005+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:24.972555+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:53:26.301639+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:26.321165+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:26.375755+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:26.376341+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:26.426504+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:53:26.596105+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:26.649912+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:53:27.119986+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:27.385658+00:00", "trade", 13.523, 1.0]
["2026-09-18T16:53:27.386671+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:27.917946+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:27.968445+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:53:28.091877+00:00", "trade", 13.5282, 50.0]
["2026-09-18T16:53:28.241104+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:28.294060+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:53:28.989025+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:28.992227+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:29.084900+00:00", "trade", 13.5242, 1.0]
["2026-09-18T16:53:29.488473+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:29.489030+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:30.002783+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:30.140525+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:30.238238+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:30.285826+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:53:31.296234+00:00", "trade", 13.525, 600.0]
["2026-09-18T16:53:31.445434+00:00", "trade", 13.52, 7400.0]
["2026-09-18T16:53:31.446028+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:31.446308+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:31.446348+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:31.446749+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:31.448629+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:31.915799+00:00", "trade", 13.525, 3000.0]
["2026-09-18T16:53:31.927506+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:53:32.210652+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:32.211043+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:32.281258+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:53:32.419946+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:32.474432+00:00", "trade", 13.53, 10.0]
["2026-09-18T16:53:32.475803+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:33.052020+00:00", "trade", 13.525, 13.0]
["2026-09-18T16:53:33.425449+00:00", "trade", 13.5242, 4.0]
["2026-09-18T16:53:33.425494+00:00", "trade", 13.5242, 3.0]
["2026-09-18T16:53:33.436371+00:00", "trade", 13.5242, 2.0]
["2026-09-18T16:53:33.476222+00:00", "trade", 13.5236, 1.0]
["2026-09-18T16:53:33.996075+00:00", "trade", 13.5239, 100.0]
["2026-09-18T16:53:34.570012+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:53:35.270833+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:53:35.763994+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:35.869546+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:36.140150+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:36.624799+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:53:36.676243+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:53:37.517324+00:00", "trade", 13.5182, 300.0]
["2026-09-18T16:53:37.542913+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:37.543891+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:37.592391+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:37.601914+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:37.704483+00:00", "trade", 13.5239, 4.0]
["2026-09-18T16:53:37.706823+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:37.708254+00:00", "trade", 13.5239, 7.0]
["2026-09-18T16:53:37.890796+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:38.709093+00:00", "trade", 13.525, 38.0]
["2026-09-18T16:53:39.174087+00:00", "trade", 13.525, 8000.0]
["2026-09-18T16:53:39.174176+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:40.532074+00:00", "trade", 13.525, 2.0]
["2026-09-18T16:53:40.923610+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:44.018193+00:00", "trade", 13.53, 5.0]
["2026-09-18T16:53:44.018270+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:44.080438+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:44.318166+00:00", "trade", 13.5253, 1.0]
["2026-09-18T16:53:44.454418+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:44.499871+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:44.500312+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:44.537125+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:44.653041+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:45.078017+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:45.095564+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:45.096105+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:45.460347+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:46.586723+00:00", "trade", 13.5241, 1.0]
["2026-09-18T16:53:46.586783+00:00", "trade", 13.5241, 23.0]
["2026-09-18T16:53:46.586789+00:00", "trade", 13.5241, 1.0]
["2026-09-18T16:53:48.356324+00:00", "trade", 13.5183, 100.0]
["2026-09-18T16:53:50.506141+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.506171+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.507144+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.557203+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.700469+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.858525+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.858529+00:00", "trade", 13.53, 7.0]
["2026-09-18T16:53:50.858531+00:00", "trade", 13.53, 93.0]
["2026-09-18T16:53:50.858545+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.858545+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.859076+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.859137+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.859177+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.859182+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.859217+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.859257+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.859457+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:50.866690+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:53:51.015313+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:51.619822+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:51.640712+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.111574+00:00", "trade", 13.53, 10.0]
["2026-09-18T16:53:53.112189+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.112204+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.112204+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.112254+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.112254+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.112309+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.112510+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.112665+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.112710+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.113106+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.167876+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.330057+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.527978+00:00", "trade", 13.5299, 4000.0]
["2026-09-18T16:53:53.717705+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.721268+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.742389+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:53.849017+00:00", "trade", 13.5284, 2000.0]
["2026-09-18T16:53:54.737317+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:54.737357+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:54.758222+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:54.763810+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:54.821991+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:53:54.868108+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:54.868113+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:54.868163+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:54.868319+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:54.908053+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:54.958195+00:00", "trade", 13.5295, 100.0]
["2026-09-18T16:53:55.063303+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:55.064060+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:55.064105+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:55.064105+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:55.538018+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:57.069120+00:00", "trade", 13.524, 3.0]
["2026-09-18T16:53:57.135209+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:57.135209+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:57.136051+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:57.712287+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:57.939007+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:57.939679+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:57.978526+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:58.300202+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:53:58.300839+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:58.780149+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:53:59.340434+00:00", "trade", 13.52, 820.0]
["2026-09-18T16:53:59.989529+00:00", "trade", 13.524, 100.0]
["2026-09-18T16:53:59.999131+00:00", "trade", 13.524, 200.0]
["2026-09-18T16:54:00.002809+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:00.004391+00:00", "trade", 13.5237, 100.0]
["2026-09-18T16:54:00.011728+00:00", "trade", 13.5237, 200.0]
["2026-09-18T16:54:00.025119+00:00", "trade", 13.5239, 500.0]
["2026-09-18T16:54:00.234294+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:00.234861+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:00.235192+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:00.235202+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:00.235222+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:00.235262+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:00.235307+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:00.235307+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:00.235342+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:00.236064+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:00.368750+00:00", "trade", 13.524, 12.0]
["2026-09-18T16:54:00.370108+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:02.031878+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:02.032289+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:02.034810+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:04.696521+00:00", "trade", 13.5183, 200.0]
["2026-09-18T16:54:04.699252+00:00", "trade", 13.5183, 100.0]
["2026-09-18T16:54:05.171354+00:00", "trade", 13.524, 2.0]
["2026-09-18T16:54:05.405944+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:05.614278+00:00", "trade", 13.5201, 70.0]
["2026-09-18T16:54:05.937734+00:00", "trade", 13.5183, 11.0]
["2026-09-18T16:54:06.549235+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:07.484310+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:07.487984+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:07.519303+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:07.584890+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:07.882797+00:00", "trade", 13.524, 1.0]
["2026-09-18T16:54:08.227639+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:08.227820+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:08.228506+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:08.399306+00:00", "trade", 13.5295, 500.0]
["2026-09-18T16:54:08.400160+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:08.582860+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:08.584026+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:54:09.236122+00:00", "trade", 13.5257, 2.0]
["2026-09-18T16:54:09.386838+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:09.387319+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:09.467545+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:09.821857+00:00", "trade", 13.5257, 25.0]
["2026-09-18T16:54:10.187739+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:10.714342+00:00", "trade", 13.5257, 23.0]
["2026-09-18T16:54:11.186446+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:11.187384+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:11.300169+00:00", "trade", 13.5223, 3.0]
["2026-09-18T16:54:11.509636+00:00", "trade", 13.53, 9500.0]
["2026-09-18T16:54:11.974803+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:11.976396+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:11.977444+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:11.978321+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:11.995046+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:12.212118+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:12.214518+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:13.071325+00:00", "trade", 13.5241, 9.0]
["2026-09-18T16:54:13.881551+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:13.882222+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:14.129320+00:00", "trade", 13.525, 74.0]
["2026-09-18T16:54:14.180340+00:00", "trade", 13.525, 64.0]
["2026-09-18T16:54:14.495144+00:00", "trade", 13.5223, 1.0]
["2026-09-18T16:54:14.555708+00:00", "trade", 13.5183, 55.0]
["2026-09-18T16:54:14.561816+00:00", "trade", 13.5183, 4.0]
["2026-09-18T16:54:14.564934+00:00", "trade", 13.5183, 2.0]
["2026-09-18T16:54:14.568335+00:00", "trade", 13.5183, 1.0]
["2026-09-18T16:54:14.572449+00:00", "trade", 13.5183, 8.0]
["2026-09-18T16:54:14.884939+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:14.982160+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:15.047962+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:15.079241+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:15.346386+00:00", "trade", 13.5259, 1.0]
["2026-09-18T16:54:16.877993+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:16.881476+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:17.070160+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:17.101424+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:17.228367+00:00", "trade", 13.5241, 100.0]
["2026-09-18T16:54:17.484471+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:17.484551+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:17.669125+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:17.716709+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:18.250431+00:00", "trade", 13.5241, 3.0]
["2026-09-18T16:54:18.531519+00:00", "trade", 13.5277, 18.0]
["2026-09-18T16:54:18.532530+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:19.295996+00:00", "trade", 13.525, 45.0]
["2026-09-18T16:54:19.440431+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:19.665662+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:19.808828+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:19.997794+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:54:19.998813+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:54:20.115768+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:20.536264+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:20.536816+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:20.653228+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:54:20.654140+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:20.654220+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:20.654255+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:20.654741+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:20.655182+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:20.709281+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:20.709722+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:20.847485+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:21.274105+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:21.317019+00:00", "trade", 13.5183, 11.0]
["2026-09-18T16:54:21.321518+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:21.398642+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:21.398757+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:21.399213+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:21.419953+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:21.757305+00:00", "trade", 13.5258, 5.0]
["2026-09-18T16:54:22.680844+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:22.681079+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:23.524792+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:23.697758+00:00", "trade", 13.526, 1.0]
["2026-09-18T16:54:24.553817+00:00", "trade", 13.5241, 8.0]
["2026-09-18T16:54:24.706419+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:54:25.361248+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:25.363990+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:25.451707+00:00", "trade", 13.53, 5.0]
["2026-09-18T16:54:25.451709+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:25.451712+00:00", "trade", 13.53, 530.0]
["2026-09-18T16:54:25.451715+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:25.451755+00:00", "trade", 13.53, 12.0]
["2026-09-18T16:54:25.451755+00:00", "trade", 13.53, 10.0]
["2026-09-18T16:54:25.451760+00:00", "trade", 13.53, 104.0]
["2026-09-18T16:54:25.451764+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:25.451770+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:25.451770+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:54:25.451772+00:00", "trade", 13.53, 15.0]
["2026-09-18T16:54:25.451879+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:54:25.451894+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:54:25.451894+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:54:25.451894+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:54:25.451899+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:54:25.451929+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:54:25.451949+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:54:25.451954+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:54:25.451956+00:00", "trade", 13.53, 72.0]
["2026-09-18T16:54:25.451956+00:00", "trade", 13.53, 478.0]
["2026-09-18T16:54:25.451959+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.451962+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:54:25.451964+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.451971+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:54:25.451978+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:54:25.451993+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:25.452004+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452014+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452054+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452295+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452315+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452330+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452446+00:00", "trade", 13.535, 132.0]
["2026-09-18T16:54:25.452446+00:00", "trade", 13.535, 2.0]
["2026-09-18T16:54:25.452470+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452540+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452627+00:00", "trade", 13.53, 27.0]
["2026-09-18T16:54:25.452661+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452701+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452781+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.452781+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.453027+00:00", "trade", 13.535, 628.0]
["2026-09-18T16:54:25.453027+00:00", "trade", 13.535, 800.0]
["2026-09-18T16:54:25.453030+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:54:25.453062+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.453174+00:00", "trade", 13.535, 763.0]
["2026-09-18T16:54:25.453217+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.453262+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.453586+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:54:25.453813+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.464288+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:25.464793+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:54:25.464793+00:00", "trade", 13.535, 7.0]
["2026-09-18T16:54:25.465707+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.467999+00:00", "trade", 13.535, 763.0]
["2026-09-18T16:54:25.467999+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:54:25.468002+00:00", "trade", 13.535, 800.0]
["2026-09-18T16:54:25.548815+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.552834+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:25.627842+00:00", "trade", 13.5242, 100.0]
["2026-09-18T16:54:25.648579+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:54:25.729760+00:00", "trade", 13.535, 10.0]
["2026-09-18T16:54:25.729763+00:00", "trade", 13.535, 110.0]
["2026-09-18T16:54:25.748356+00:00", "trade", 13.535, 8.0]
["2026-09-18T16:54:25.791320+00:00", "trade", 13.5314, 30.0]
["2026-09-18T16:54:26.119974+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:26.322753+00:00", "trade", 13.535, 4000.0]
["2026-09-18T16:54:26.322862+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:26.338547+00:00", "trade", 13.535, 54.0]
["2026-09-18T16:54:26.519133+00:00", "trade", 13.535, 5200.0]
["2026-09-18T16:54:26.615981+00:00", "trade", 13.535, 2000.0]
["2026-09-18T16:54:26.946435+00:00", "trade", 13.535, 4000.0]
["2026-09-18T16:54:27.072606+00:00", "trade", 13.535, 3000.0]
["2026-09-18T16:54:27.160950+00:00", "trade", 13.5301, 4000.0]
["2026-09-18T16:54:27.293563+00:00", "trade", 13.54, 9000.0]
["2026-09-18T16:54:27.386199+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:54:27.397442+00:00", "trade", 13.5189, 33.0]
["2026-09-18T16:54:27.404097+00:00", "trade", 13.5189, 5.0]
["2026-09-18T16:54:27.406614+00:00", "trade", 13.5189, 4.0]
["2026-09-18T16:54:27.411636+00:00", "trade", 13.5189, 100.0]
["2026-09-18T16:54:27.423045+00:00", "trade", 13.535, 4.0]
["2026-09-18T16:54:27.730662+00:00", "trade", 13.5249, 100.0]
["2026-09-18T16:54:28.092685+00:00", "trade", 13.5301, 9000.0]
["2026-09-18T16:54:28.122976+00:00", "trade", 13.535, 18.0]
["2026-09-18T16:54:28.241786+00:00", "trade", 13.535, 54.0]
["2026-09-18T16:54:28.460990+00:00", "trade", 13.54, 9500.0]
["2026-09-18T16:54:28.477219+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:54:28.481567+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:54:28.483600+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:54:28.829387+00:00", "trade", 13.5283, 1.0]
["2026-09-18T16:54:29.343966+00:00", "trade", 13.535, 20.0]
["2026-09-18T16:54:29.519304+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:29.521094+00:00", "trade", 13.54, 10.0]
["2026-09-18T16:54:30.002835+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:30.139766+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:30.264187+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:30.339079+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:54:30.339171+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:30.508641+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:54:30.811976+00:00", "trade", 13.535, 9000.0]
["2026-09-18T16:54:30.842144+00:00", "trade", 13.5256, 3.0]
["2026-09-18T16:54:30.910190+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:54:30.913760+00:00", "trade", 13.535, 6900.0]
["2026-09-18T16:54:31.068219+00:00", "trade", 13.54, 9500.0]
["2026-09-18T16:54:31.219266+00:00", "trade", 13.535, 4900.0]
["2026-09-18T16:54:31.272712+00:00", "trade", 13.535, 298.0]
["2026-09-18T16:54:31.273172+00:00", "trade", 13.535, 300.0]
["2026-09-18T16:54:31.275232+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:54:31.332266+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:54:31.409062+00:00", "trade", 13.535, 148.0]
["2026-09-18T16:54:32.104723+00:00", "trade", 13.535, 100.0]
["2026-09-18T16:54:32.560463+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:54:32.593666+00:00", "trade", 13.526, 1.0]
["2026-09-18T16:54:32.619748+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:33.306804+00:00", "trade", 13.535, 8000.0]
["2026-09-18T16:54:33.306874+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:33.306899+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:33.308212+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:33.308653+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:33.371013+00:00", "trade", 13.5327, 1.0]
["2026-09-18T16:54:33.372355+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:34.545948+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:34.546574+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:34.733089+00:00", "trade", 13.535, 20.0]
["2026-09-18T16:54:35.748886+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:35.749608+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:35.750645+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:35.843569+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:54:35.844960+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:38.471202+00:00", "trade", 13.5325, 12.0]
["2026-09-18T16:54:38.471569+00:00", "trade", 13.5325, 1.0]
["2026-09-18T16:54:39.172252+00:00", "trade", 13.5261, 14.0]
["2026-09-18T16:54:39.756948+00:00", "trade", 13.5197, 3.0]
["2026-09-18T16:54:41.081884+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:41.126274+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:42.959550+00:00", "trade", 13.5261, 2.0]
["2026-09-18T16:54:43.700219+00:00", "trade", 13.5377, 5.0]
["2026-09-18T16:54:44.815811+00:00", "trade", 13.5197, 1.0]
["2026-09-18T16:54:46.099013+00:00", "trade", 13.535, 3.0]
["2026-09-18T16:54:49.326255+00:00", "trade", 13.5325, 1.0]
["2026-09-18T16:54:49.326622+00:00", "trade", 13.5325, 1.0]
["2026-09-18T16:54:49.721813+00:00", "trade", 13.5261, 5.0]
["2026-09-18T16:54:50.140244+00:00", "trade", 13.535, 6.0]
["2026-09-18T16:54:51.145821+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:51.145892+00:00", "trade", 13.535, 200.0]
["2026-09-18T16:54:51.158651+00:00", "trade", 13.535, 50.0]
["2026-09-18T16:54:51.172794+00:00", "trade", 13.535, 50.0]
["2026-09-18T16:54:51.430098+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:51.809926+00:00", "trade", 13.5261, 1.0]
["2026-09-18T16:54:52.107520+00:00", "trade", 13.535, 1.0]
["2026-09-18T16:54:52.854883+00:00", "trade", 13.5298, 9.0]
["2026-09-18T16:54:53.108224+00:00", "trade", 13.535, 50.0]
["2026-09-18T16:54:53.108261+00:00", "trade", 13.53, 200.0]
["2026-09-18T16:54:53.108266+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:54:53.108266+00:00", "trade", 13.53, 500.0]
["2026-09-18T16:54:53.108269+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:53.108272+00:00", "trade", 13.535, 750.0]
["2026-09-18T16:54:53.108284+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:53.108302+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:53.108302+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:53.108320+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:54:53.108327+00:00", "trade", 13.53, 7.0]
["2026-09-18T16:54:53.108327+00:00", "trade", 13.53, 42.0]
["2026-09-18T16:54:53.108327+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:53.108333+00:00", "trade", 13.53, 25.0]
["2026-09-18T16:54:53.108333+00:00", "trade", 13.53, 72.0]
["2026-09-18T16:54:53.108333+00:00", "trade", 13.53, 4.0]
["2026-09-18T16:54:53.108337+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:53.108338+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:53.108338+00:00", "trade", 13.53, 4.0]
["2026-09-18T16:54:53.108338+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:53.108341+00:00", "trade", 13.53, 23.0]
["2026-09-18T16:54:53.108345+00:00", "trade", 13.53, 300.0]
["2026-09-18T16:54:53.108345+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:53.108353+00:00", "trade", 13.53, 100.0]
["2026-09-18T16:54:53.108387+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:53.108397+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:53.108403+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:53.108435+00:00", "trade", 13.53, 7.0]
["2026-09-18T16:54:53.108438+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:53.108537+00:00", "trade", 13.53, 74.0]
["2026-09-18T16:54:53.108583+00:00", "quote", 13.53, 13.54]
["2026-09-18T16:54:53.108608+00:00", "quote", 13.53, 13.53]
["2026-09-18T16:54:53.108689+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.108698+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.108738+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:54:53.108744+00:00", "trade", 13.53, 55.0]
["2026-09-18T16:54:53.108753+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.108834+00:00", "trade", 13.53, 5.0]
["2026-09-18T16:54:53.108853+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.108974+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109049+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109069+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109089+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109249+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109370+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109370+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109400+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109400+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109440+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109445+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109445+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109450+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109475+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109475+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109510+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109560+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109560+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109560+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109610+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109610+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109610+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109625+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.109640+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.110051+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.110371+00:00", "trade", 13.525, 1900.0]
["2026-09-18T16:54:53.110412+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.110657+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:54:53.110747+00:00", "trade", 13.525, 1900.0]
["2026-09-18T16:54:53.110795+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:54:53.110834+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:54:53.110843+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:54:53.110843+00:00", "trade", 13.525, 1050.0]
["2026-09-18T16:54:53.110865+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:54:53.110865+00:00", "trade", 13.525, 1050.0]
["2026-09-18T16:54:53.110888+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.110964+00:00", "trade", 13.525, 1150.0]
["2026-09-18T16:54:53.110964+00:00", "trade", 13.525, 1150.0]
["2026-09-18T16:54:53.111089+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.111174+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.111282+00:00", "trade", 13.525, 762.0]
["2026-09-18T16:54:53.111324+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.111450+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.111490+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.111610+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.115023+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.115528+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:54:53.115890+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.115895+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.115930+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.116011+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.116131+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.116386+00:00", "trade", 13.53, 267.0]
["2026-09-18T16:54:53.116427+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.116449+00:00", "trade", 13.53, 800.0]
["2026-09-18T16:54:53.116492+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.116509+00:00", "trade", 13.53, 83.0]
["2026-09-18T16:54:53.123813+00:00", "trade", 13.525, 762.0]
["2026-09-18T16:54:53.126348+00:00", "trade", 13.525, 762.0]
["2026-09-18T16:54:53.142734+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.143381+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.164759+00:00", "trade", 13.525, 116.0]
["2026-09-18T16:54:53.212257+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:54:53.213282+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.486542+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:53.754620+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:54.120181+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:54.142348+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:54.142963+00:00", "trade", 13.525, 762.0]
["2026-09-18T16:54:54.143029+00:00", "trade", 13.525, 38.0]
["2026-09-18T16:54:54.143611+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:54.659725+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:54.738217+00:00", "trade", 13.5297, 3.0]
["2026-09-18T16:54:54.750766+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:54:54.750882+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:54.802630+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.276758+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.277715+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.278156+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.278156+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.561809+00:00", "trade", 13.525, 175.0]
["2026-09-18T16:54:55.563205+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.570121+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.570132+00:00", "trade", 13.525, 575.0]
["2026-09-18T16:54:55.570808+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.571129+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.576251+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.576331+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.576331+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.576652+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.577093+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.577093+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:55.813652+00:00", "trade", 13.525, 140.0]
["2026-09-18T16:54:56.241830+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:56.396057+00:00", "trade", 13.5261, 3.0]
["2026-09-18T16:54:56.751527+00:00", "trade", 13.522, 1.0]
["2026-09-18T16:54:56.871561+00:00", "trade", 13.525, 4000.0]
["2026-09-18T16:54:56.874289+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:54:57.096463+00:00", "trade", 13.525, 600.0]
["2026-09-18T16:54:57.137484+00:00", "trade", 13.525, 7400.0]
["2026-09-18T16:54:57.218542+00:00", "trade", 13.525, 7000.0]
["2026-09-18T16:54:57.983596+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:58.492473+00:00", "trade", 13.5261, 2.0]
["2026-09-18T16:54:58.670661+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:58.905014+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:59.083178+00:00", "trade", 13.5262, 100.0]
["2026-09-18T16:54:59.092154+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:54:59.134931+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:55:00.002892+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:00.045339+00:00", "trade", 13.5326, 9.0]
["2026-09-18T16:55:00.047471+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:55:00.050490+00:00", "trade", 13.5326, 6.0]
["2026-09-18T16:55:00.054051+00:00", "trade", 13.5326, 3.0]
["2026-09-18T16:55:00.056691+00:00", "trade", 13.5326, 1.0]
["2026-09-18T16:55:00.059716+00:00", "trade", 13.5326, 1.0]
["2026-09-18T16:55:00.063243+00:00", "trade", 13.5326, 1.0]
["2026-09-18T16:55:00.065893+00:00", "trade", 13.5326, 11.0]
["2026-09-18T16:55:00.068885+00:00", "trade", 13.5326, 6.0]
["2026-09-18T16:55:00.072042+00:00", "trade", 13.5326, 1.0]
["2026-09-18T16:55:00.340840+00:00", "trade", 13.525, 4200.0]
["2026-09-18T16:55:00.377633+00:00", "trade", 13.5262, 7.0]
["2026-09-18T16:55:00.498006+00:00", "trade", 13.525, 3800.0]
["2026-09-18T16:55:00.701025+00:00", "trade", 13.53, 7000.0]
["2026-09-18T16:55:00.817655+00:00", "trade", 13.53, 1.0]
["2026-09-18T16:55:01.064933+00:00", "trade", 13.5262, 64.0]
["2026-09-18T16:55:01.065375+00:00", "trade", 13.5262, 150.0]
["2026-09-18T16:55:02.154021+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:02.161870+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:02.213528+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:02.597136+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:02.635229+00:00", "trade", 13.5298, 22.0]
["2026-09-18T16:55:03.055903+00:00", "trade", 13.5274, 7.0]
["2026-09-18T16:55:03.063947+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:55:03.128586+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:03.129227+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:03.219217+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:03.541505+00:00", "trade", 13.5322, 200.0]
["2026-09-18T16:55:03.631869+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:04.213658+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:55:04.496352+00:00", "trade", 13.5322, 1.0]
["2026-09-18T16:55:04.499634+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:04.508011+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:55:05.235710+00:00", "trade", 13.5298, 200.0]
["2026-09-18T16:55:05.309497+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:05.309582+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:05.309697+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:06.563301+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:07.392109+00:00", "trade", 13.5195, 14.0]
["2026-09-18T16:55:07.394173+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:07.394740+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:07.394764+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:07.394875+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:07.395331+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:07.417343+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:08.537331+00:00", "trade", 13.5262, 2.0]
["2026-09-18T16:55:08.541294+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:55:09.295829+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:09.296310+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:09.595969+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:09.596450+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:13.596584+00:00", "trade", 13.5303, 100.0]
["2026-09-18T16:55:14.008726+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:14.050776+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:14.155300+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:14.156132+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:14.267091+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:14.267477+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:14.369204+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:14.415855+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:15.111879+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:55:15.585990+00:00", "trade", 13.5324, 8.0]
["2026-09-18T16:55:16.123080+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:55:16.302990+00:00", "trade", 13.5261, 1.0]
["2026-09-18T16:55:16.447032+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:55:16.667665+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:17.101312+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:17.146539+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:17.147261+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:17.162616+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:55:17.220766+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:17.335684+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:17.723995+00:00", "trade", 13.5261, 2.0]
["2026-09-18T16:55:17.923213+00:00", "trade", 13.525, 16.0]
["2026-09-18T16:55:18.001659+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:18.062750+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:18.091333+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:18.091914+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:18.092405+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:18.162191+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:18.801339+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:18.855711+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:55:19.169278+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:19.258471+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:20.111118+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:55:21.059720+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:55:21.075019+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:22.457744+00:00", "trade", 13.5208, 45.0]
["2026-09-18T16:55:22.464634+00:00", "trade", 13.5208, 12.0]
["2026-09-18T16:55:22.969278+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:23.218396+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:24.158201+00:00", "trade", 13.531, 1.0]
["2026-09-18T16:55:24.300350+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:24.984929+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:25.039533+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:55:25.183792+00:00", "trade", 13.531, 22.0]
["2026-09-18T16:55:25.227252+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:25.709939+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:25.711008+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:25.712557+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:25.761738+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:55:25.765130+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:55:26.819809+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:55:27.519003+00:00", "trade", 13.5322, 1.0]
["2026-09-18T16:55:28.163244+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:28.396946+00:00", "trade", 13.5315, 1.0]
["2026-09-18T16:55:29.335825+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:29.886566+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:29.890445+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:30.002933+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:30.167254+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:30.267286+00:00", "trade", 13.5261, 2.0]
["2026-09-18T16:55:30.367881+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:30.368318+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:31.107552+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:32.438631+00:00", "trade", 13.5272, 5.0]
["2026-09-18T16:55:32.834947+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:55:32.835920+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:32.900428+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:32.948639+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:32.953550+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:55:33.053032+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:33.171314+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:33.294026+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:33.644335+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:33.938357+00:00", "trade", 13.525, 389.0]
["2026-09-18T16:55:33.960803+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:34.013284+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:55:34.232580+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:34.233011+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:34.267668+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:34.311425+00:00", "trade", 13.5261, 100.0]
["2026-09-18T16:55:34.736860+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:34.737622+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:34.737657+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:34.778714+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:34.808205+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:34.808686+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:34.917319+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:34.917760+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:35.174332+00:00", "trade", 13.5317, 1.0]
["2026-09-18T16:55:36.034884+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:36.163109+00:00", "trade", 13.525, 21.0]
["2026-09-18T16:55:36.216453+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:36.217103+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:36.270345+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:55:37.014676+00:00", "trade", 13.525, 60.0]
["2026-09-18T16:55:37.032292+00:00", "trade", 13.5263, 1.0]
["2026-09-18T16:55:37.940147+00:00", "trade", 13.5278, 35.0]
["2026-09-18T16:55:38.168056+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:38.168497+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:38.168933+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:38.168973+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:38.354575+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:38.359236+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:41.334112+00:00", "trade", 13.5265, 25.0]
["2026-09-18T16:55:42.244699+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:42.631103+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:43.218919+00:00", "trade", 13.5264, 1.0]
["2026-09-18T16:55:43.968020+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:44.645523+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:44.721544+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:44.917771+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:44.917926+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:45.006998+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:45.518721+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:45.534695+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:45.537135+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:45.537160+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:45.537731+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:45.537771+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:45.574098+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:45.574644+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:45.585549+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:55:45.586182+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:45.904705+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:45.958404+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:55:46.333786+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:46.334788+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:46.335270+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:46.335751+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:46.359676+00:00", "trade", 13.525, 3500.0]
["2026-09-18T16:55:46.360715+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:46.361196+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:46.479358+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:46.648540+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:47.217279+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:47.217715+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:47.535662+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:49.986301+00:00", "trade", 13.5252, 2.0]
["2026-09-18T16:55:50.952173+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:50.953631+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:51.031838+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:51.140977+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:52.412701+00:00", "trade", 13.5222, 5.0]
["2026-09-18T16:55:52.413062+00:00", "trade", 13.5222, 1.0]
["2026-09-18T16:55:53.121906+00:00", "trade", 13.5264, 100.0]
["2026-09-18T16:55:53.297535+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:53.757682+00:00", "trade", 13.5259, 1.0]
["2026-09-18T16:55:54.098271+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:54.583015+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:55:54.587612+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:55:54.587790+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:55:54.587831+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:54.688305+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:54.892130+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:54.892932+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:55.120430+00:00", "trade", 13.5264, 3.0]
["2026-09-18T16:55:55.481483+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:55.560386+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:55.657063+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:55.666343+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:55.710118+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:55:55.999710+00:00", "trade", 13.525, 188.0]
["2026-09-18T16:55:56.000041+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:55:56.000113+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:55:56.606726+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:57.298890+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:55:57.350525+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:55:57.560669+00:00", "trade", 13.525, 83.0]
["2026-09-18T16:55:59.107791+00:00", "trade", 13.5264, 1.0]
["2026-09-18T16:55:59.312446+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:55:59.684266+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:55:59.721219+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:00.002959+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:00.377482+00:00", "trade", 13.5319, 1.0]
["2026-09-18T16:56:00.456600+00:00", "trade", 13.5283, 100.0]
["2026-09-18T16:56:00.605107+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:00.680838+00:00", "trade", 13.5263, 1.0]
["2026-09-18T16:56:00.953221+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:00.953582+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:00.954018+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:03.357323+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:03.508853+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:03.509289+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:04.239138+00:00", "trade", 13.5241, 100.0]
["2026-09-18T16:56:04.345124+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:04.355649+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:04.356165+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:07.710137+00:00", "trade", 13.5319, 24.0]
["2026-09-18T16:56:08.843074+00:00", "trade", 13.5264, 2.0]
["2026-09-18T16:56:08.846935+00:00", "trade", 13.5264, 3.0]
["2026-09-18T16:56:09.056880+00:00", "trade", 13.5242, 1.0]
["2026-09-18T16:56:10.262407+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:10.262883+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:10.263475+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:56:10.264487+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:10.264848+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:11.198981+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:11.863408+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:11.998881+00:00", "trade", 13.5242, 2.0]
["2026-09-18T16:56:12.199878+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:12.661788+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:12.661828+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:12.779307+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:13.236916+00:00", "trade", 13.532, 100.0]
["2026-09-18T16:56:13.471110+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:56:16.396441+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:16.432225+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:56:16.432889+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:56:16.445939+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:16.476156+00:00", "trade", 13.5225, 11.0]
["2026-09-18T16:56:16.487532+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:56:16.522448+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:56:16.522451+00:00", "trade", 13.525, 32.0]
["2026-09-18T16:56:16.583487+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:16.590543+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:16.695934+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:16.748539+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:18.099504+00:00", "trade", 13.525, 148.0]
["2026-09-18T16:56:18.757467+00:00", "trade", 13.5264, 1.0]
["2026-09-18T16:56:18.758718+00:00", "trade", 13.5264, 1.0]
["2026-09-18T16:56:19.228361+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:20.136934+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:20.197769+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:56:20.198796+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:20.659124+00:00", "trade", 13.532, 1.0]
["2026-09-18T16:56:21.297140+00:00", "trade", 13.5264, 7.0]
["2026-09-18T16:56:21.883202+00:00", "trade", 13.529, 100.0]
["2026-09-18T16:56:23.710736+00:00", "trade", 13.532, 1.0]
["2026-09-18T16:56:24.169595+00:00", "trade", 13.5269, 100.0]
["2026-09-18T16:56:24.177462+00:00", "trade", 13.5243, 1.0]
["2026-09-18T16:56:24.232151+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:24.301167+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:56:24.354736+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:56:25.207028+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:56:25.265204+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:56:25.352472+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:25.429130+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:25.484557+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:25.827147+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:25.836630+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:26.045553+00:00", "trade", 13.5264, 1.0]
["2026-09-18T16:56:27.465617+00:00", "trade", 13.525, 140.0]
["2026-09-18T16:56:27.466358+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:27.466799+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:27.526827+00:00", "trade", 13.525, 156.0]
["2026-09-18T16:56:27.993442+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:56:29.016786+00:00", "trade", 13.5235, 100.0]
["2026-09-18T16:56:29.483497+00:00", "trade", 13.525, 150.0]
["2026-09-18T16:56:30.002986+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:30.342754+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:30.356529+00:00", "trade", 13.5235, 100.0]
["2026-09-18T16:56:31.878764+00:00", "trade", 13.5264, 3.0]
["2026-09-18T16:56:32.038089+00:00", "trade", 13.5265, 1.0]
["2026-09-18T16:56:32.408005+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:32.408486+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:32.509115+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:32.728187+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:32.983394+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:33.336304+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:34.125643+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:34.169181+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:34.682616+00:00", "trade", 13.5265, 1.0]
["2026-09-18T16:56:35.475462+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:56:36.659248+00:00", "trade", 13.53, 150.0]
["2026-09-18T16:56:38.183994+00:00", "trade", 13.525, 222.0]
["2026-09-18T16:56:39.058247+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:39.058869+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:39.296044+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:39.296524+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:39.297201+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:39.359007+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:56:40.000160+00:00", "trade", 13.529, 4.0]
["2026-09-18T16:56:40.375724+00:00", "trade", 13.5259, 27.0]
["2026-09-18T16:56:41.352748+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:41.353315+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:41.353751+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:41.355395+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:42.044450+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:42.045758+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:42.217440+00:00", "trade", 13.5246, 1.0]
["2026-09-18T16:56:42.218754+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:56:42.282550+00:00", "trade", 13.525, 212.0]
["2026-09-18T16:56:42.284559+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:56:43.125417+00:00", "trade", 13.5258, 9.0]
["2026-09-18T16:56:43.535494+00:00", "trade", 13.529, 5.0]
["2026-09-18T16:56:45.218555+00:00", "trade", 13.5273, 10.0]
["2026-09-18T16:56:46.650991+00:00", "trade", 13.5274, 4.0]
["2026-09-18T16:56:46.841109+00:00", "trade", 13.5274, 18.0]
["2026-09-18T16:56:46.934114+00:00", "trade", 13.5274, 3.0]
["2026-09-18T16:56:47.698537+00:00", "trade", 13.5258, 1.0]
["2026-09-18T16:56:48.960827+00:00", "trade", 13.5276, 1.0]
["2026-09-18T16:56:48.962138+00:00", "trade", 13.525, 8.0]
["2026-09-18T16:56:49.328314+00:00", "trade", 13.5258, 1.0]
["2026-09-18T16:56:51.454857+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:51.515801+00:00", "trade", 13.529, 8.0]
["2026-09-18T16:56:52.027826+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:52.028262+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:52.028342+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:52.130054+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:52.381417+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:53.042992+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:53.049192+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:53.049632+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:54.800600+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:55.004888+00:00", "trade", 13.5278, 1.0]
["2026-09-18T16:56:55.006169+00:00", "trade", 13.525, 7.0]
["2026-09-18T16:56:55.021315+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:55.353381+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:55.811886+00:00", "trade", 13.5279, 1.0]
["2026-09-18T16:56:56.038205+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:57.095584+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:56:57.142351+00:00", "trade", 13.528, 6.0]
["2026-09-18T16:56:57.142393+00:00", "trade", 13.528, 1.0]
["2026-09-18T16:56:57.182007+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:56:57.183095+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:57.279009+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:56:57.517978+00:00", "trade", 13.52, 6.0]
["2026-09-18T16:56:57.556112+00:00", "trade", 13.5281, 10.0]
["2026-09-18T16:56:59.083378+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:56:59.093311+00:00", "trade", 13.5282, 100.0]
["2026-09-18T16:56:59.606635+00:00", "trade", 13.5283, 11.0]
["2026-09-18T16:57:00.003017+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:00.377195+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:00.378224+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:57:00.541146+00:00", "trade", 13.5283, 1.0]
["2026-09-18T16:57:00.876257+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:00.933784+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:00.996904+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:01.054669+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:57:03.540496+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:57:04.133222+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:04.171626+00:00", "trade", 13.5282, 100.0]
["2026-09-18T16:57:04.211498+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:04.212065+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:04.920673+00:00", "trade", 13.5218, 6245.0]
["2026-09-18T16:57:05.172159+00:00", "trade", 13.5282, 100.0]
["2026-09-18T16:57:05.880180+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:05.880205+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:05.921981+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:57:06.782743+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:06.786587+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:06.901112+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:06.901761+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:06.902132+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:06.902578+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:07.448700+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:07.492875+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:08.635712+00:00", "trade", 13.525, 13.0]
["2026-09-18T16:57:10.097768+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:57:10.098334+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:10.216123+00:00", "trade", 13.525, 9.0]
["2026-09-18T16:57:10.547483+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:10.661635+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:10.925118+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:10.927295+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:10.990133+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:11.138834+00:00", "trade", 13.525, 50.0]
["2026-09-18T16:57:12.123885+00:00", "trade", 13.5284, 3.0]
["2026-09-18T16:57:12.146144+00:00", "trade", 13.5284, 11.0]
["2026-09-18T16:57:12.342286+00:00", "trade", 13.5234, 1.0]
["2026-09-18T16:57:13.745439+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:13.864999+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:14.421828+00:00", "trade", 13.5286, 2.0]
["2026-09-18T16:57:14.428883+00:00", "trade", 13.5286, 1.0]
["2026-09-18T16:57:14.431451+00:00", "trade", 13.5286, 6.0]
["2026-09-18T16:57:15.518307+00:00", "trade", 13.525, 4.0]
["2026-09-18T16:57:15.596961+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:15.667438+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:15.718202+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:15.789417+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:15.841336+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:16.165408+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:57:16.483186+00:00", "trade", 13.5227, 1.0]
["2026-09-18T16:57:17.681475+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:17.682440+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:17.719337+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:17.719894+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:17.729106+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:17.824408+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:17.824844+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:18.492863+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:18.547146+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:19.598442+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:57:22.471835+00:00", "trade", 13.5233, 1.0]
["2026-09-18T16:57:22.473928+00:00", "trade", 13.525, 7.0]
["2026-09-18T16:57:22.606198+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:22.606680+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:22.641556+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:22.642931+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:22.694641+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:24.158763+00:00", "trade", 13.5233, 8.0]
["2026-09-18T16:57:24.232609+00:00", "trade", 13.525, 13.0]
["2026-09-18T16:57:24.323636+00:00", "trade", 13.5239, 17.0]
["2026-09-18T16:57:24.412663+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:57:25.021226+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:25.976294+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:26.145352+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:26.590160+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:26.730441+00:00", "trade", 13.5288, 2.0]
["2026-09-18T16:57:27.010504+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:27.021236+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:27.387899+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:27.436314+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:57:27.510075+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:27.618072+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:27.621784+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:57:27.626191+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:28.521236+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:28.521723+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:28.522179+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:28.647011+00:00", "trade", 13.5288, 2.0]
["2026-09-18T16:57:28.660002+00:00", "trade", 13.5288, 1.0]
["2026-09-18T16:57:30.003049+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:30.406850+00:00", "trade", 13.525, 268.0]
["2026-09-18T16:57:30.609722+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:30.609918+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:30.610359+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:30.865346+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:30.917021+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:30.985241+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:30.996483+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:32.080197+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:32.556655+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:32.610273+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:32.953897+00:00", "trade", 13.5288, 10.0]
["2026-09-18T16:57:34.015821+00:00", "trade", 13.5233, 2.0]
["2026-09-18T16:57:34.022175+00:00", "trade", 13.5233, 2.0]
["2026-09-18T16:57:34.025347+00:00", "trade", 13.5233, 1.0]
["2026-09-18T16:57:34.363884+00:00", "trade", 13.5288, 1.0]
["2026-09-18T16:57:35.176493+00:00", "trade", 13.5233, 6.0]
["2026-09-18T16:57:35.178640+00:00", "trade", 13.525, 13.0]
["2026-09-18T16:57:35.189583+00:00", "trade", 13.525, 13.0]
["2026-09-18T16:57:35.190414+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:35.202553+00:00", "trade", 13.525, 114.0]
["2026-09-18T16:57:35.211581+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:35.227471+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:57:35.931187+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:35.931548+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:35.932024+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:35.967030+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:36.218669+00:00", "trade", 13.525, 25.0]
["2026-09-18T16:57:36.380918+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:36.508035+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:37.535070+00:00", "trade", 13.5288, 100.0]
["2026-09-18T16:57:38.134811+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:38.136486+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:38.137978+00:00", "trade", 13.525, 170.0]
["2026-09-18T16:57:38.138459+00:00", "trade", 13.525, 300.0]
["2026-09-18T16:57:38.138536+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:38.150160+00:00", "trade", 13.525, 460.0]
["2026-09-18T16:57:38.150810+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:38.153819+00:00", "trade", 13.525, 30.0]
["2026-09-18T16:57:38.167391+00:00", "trade", 13.525, 9.0]
["2026-09-18T16:57:38.167412+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:38.197867+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:38.555807+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:38.556867+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:38.560385+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:39.266656+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:39.497598+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:57:39.738306+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:39.784619+00:00", "trade", 13.525, 99.0]
["2026-09-18T16:57:39.856944+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:39.908447+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:40.029570+00:00", "trade", 13.525, 800.0]
["2026-09-18T16:57:40.030213+00:00", "trade", 13.525, 800.0]
["2026-09-18T16:57:40.031386+00:00", "trade", 13.525, 389.0]
["2026-09-18T16:57:40.087719+00:00", "trade", 13.525, 111.0]
["2026-09-18T16:57:40.652280+00:00", "trade", 13.5288, 18.0]
["2026-09-18T16:57:40.657106+00:00", "trade", 13.5288, 2.0]
["2026-09-18T16:57:40.667571+00:00", "trade", 13.5288, 1.0]
["2026-09-18T16:57:41.222772+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:41.292016+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:41.293435+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:41.317117+00:00", "trade", 13.525, 200.0]
["2026-09-18T16:57:41.339421+00:00", "trade", 13.5233, 99.0]
["2026-09-18T16:57:41.909497+00:00", "trade", 13.525, 3500.0]
["2026-09-18T16:57:42.269998+00:00", "trade", 13.525, 143.0]
["2026-09-18T16:57:42.290598+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:42.291079+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:42.291406+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:42.291996+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:42.649610+00:00", "trade", 13.5275, 1.0]
["2026-09-18T16:57:43.162202+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:43.226214+00:00", "trade", 13.5238, 27.0]
["2026-09-18T16:57:44.057488+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:44.130231+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:46.044067+00:00", "trade", 13.525, 10.0]
["2026-09-18T16:57:46.098556+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:47.176374+00:00", "trade", 13.5243, 14.0]
["2026-09-18T16:57:48.311708+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:48.400584+00:00", "trade", 13.525, 39.0]
["2026-09-18T16:57:48.639860+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:48.699958+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:48.808436+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:49.411872+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:49.485726+00:00", "trade", 13.525, 53.0]
["2026-09-18T16:57:49.485729+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:49.485729+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:57:49.486254+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:49.486670+00:00", "trade", 13.525, 5.0]
["2026-09-18T16:57:49.486735+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:49.686517+00:00", "trade", 13.525, 1.0]
["2026-09-18T16:57:49.722927+00:00", "trade", 13.525, 9.0]
["2026-09-18T16:57:49.722966+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:57:49.723373+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:49.723815+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:49.754084+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:50.113823+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:50.131465+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:51.064049+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:52.207260+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:52.230319+00:00", "trade", 13.525, 100.0]
["2026-09-18T16:57:52.231227+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:52.300202+00:00", "trade", 13.525, 15.0]
["2026-09-18T16:57:52.314489+00:00", "trade", 13.525, 154.0]
["2026-09-18T16:57:52.320825+00:00", "trade", 13.525, 32.0]
["2026-09-18T16:57:52.321978+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:52.331387+00:00", "trade", 13.525, 6.0]
["2026-09-18T16:57:52.648044+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:52.963219+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:54.011073+00:00", "trade", 13.5288, 4.0]
["2026-09-18T16:57:54.012315+00:00", "trade", 13.53, 2.0]
["2026-09-18T16:57:54.017488+00:00", "trade", 13.5288, 6.0]
["2026-09-18T16:57:54.906219+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:55.046422+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:55.060204+00:00", "trade", 13.5289, 2.0]
["2026-09-18T16:57:56.084799+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:56.417187+00:00", "trade", 13.525, 60.0]
["2026-09-18T16:57:56.418267+00:00", "quote", 13.52, 13.53]
["2026-09-18T16:57:57.128425+00:00", "trade", 13.5201, 3000.0]
["2026-09-18T16:57:57.484361+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:57:57.484367+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:57:57.484370+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484370+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:57:57.484373+00:00", "trade", 13.52, 13.0]
["2026-09-18T16:57:57.484373+00:00", "trade", 13.52, 99.0]
["2026-09-18T16:57:57.484385+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:57:57.484389+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:57:57.484394+00:00", "trade", 13.52, 400.0]
["2026-09-18T16:57:57.484394+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484397+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484400+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:57:57.484400+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:57:57.484403+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484407+00:00", "trade", 13.52, 106.0]
["2026-09-18T16:57:57.484407+00:00", "trade", 13.52, 50.0]
["2026-09-18T16:57:57.484412+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:57:57.484412+00:00", "trade", 13.52, 48.0]
["2026-09-18T16:57:57.484415+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484422+00:00", "trade", 13.52, 500.0]
["2026-09-18T16:57:57.484422+00:00", "trade", 13.52, 2.0]
["2026-09-18T16:57:57.484428+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:57:57.484428+00:00", "trade", 13.52, 24.0]
["2026-09-18T16:57:57.484428+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:57:57.484428+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484430+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:57:57.484435+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484435+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:57:57.484439+00:00", "trade", 13.52, 300.0]
["2026-09-18T16:57:57.484439+00:00", "trade", 13.52, 25.0]
["2026-09-18T16:57:57.484444+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484444+00:00", "trade", 13.52, 17.0]
["2026-09-18T16:57:57.484448+00:00", "trade", 13.52, 23.0]
["2026-09-18T16:57:57.484448+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484451+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:57:57.484451+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484454+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484454+00:00", "trade", 13.52, 51.0]
["2026-09-18T16:57:57.484457+00:00", "trade", 13.52, 51.0]
["2026-09-18T16:57:57.484460+00:00", "trade", 13.52, 200.0]
["2026-09-18T16:57:57.484460+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.484505+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:57:57.484510+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:57:57.484516+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:57:57.484520+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:57:57.484520+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:57:57.484520+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:57:57.484525+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:57:57.484535+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:57:57.484540+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:57:57.484675+00:00", "quote", 13.52, 13.52]
["2026-09-18T16:57:57.484796+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.484831+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.484842+00:00", "trade", 13.52, 4.0]
["2026-09-18T16:57:57.484856+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.484856+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.484881+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.484891+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.484991+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485011+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485017+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485081+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485132+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485132+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485132+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485152+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485317+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485417+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485434+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:57:57.485477+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485498+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485498+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.485818+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.486490+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.486794+00:00", "trade", 13.52, 100.0]
["2026-09-18T16:57:57.487257+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.487257+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.487698+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.487698+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.487738+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.487858+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.488735+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.501380+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.505264+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.516186+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.539590+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:57:57.541491+00:00", "trade", 13.51, 65.0]
["2026-09-18T16:57:57.542112+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.632638+00:00", "trade", 13.511, 3500.0]
["2026-09-18T16:57:57.641945+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.694204+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:57:57.727610+00:00", "trade", 13.5248, 100.0]
["2026-09-18T16:57:57.732063+00:00", "trade", 13.5248, 100.0]
["2026-09-18T16:57:58.432942+00:00", "trade", 13.515, 4000.0]
["2026-09-18T16:57:58.818519+00:00", "trade", 13.51, 160.0]
["2026-09-18T16:57:59.113810+00:00", "trade", 13.5207, 20.0]
["2026-09-18T16:57:59.962066+00:00", "trade", 13.515, 4000.0]
["2026-09-18T16:57:59.966943+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:00.003074+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:00.100197+00:00", "trade", 13.515, 3000.0]
["2026-09-18T16:58:00.164496+00:00", "trade", 13.5283, 1.0]
["2026-09-18T16:58:00.177610+00:00", "trade", 13.515, 166.0]
["2026-09-18T16:58:00.178773+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:00.179214+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:00.179214+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:00.393821+00:00", "trade", 13.5198, 2.0]
["2026-09-18T16:58:00.989994+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:00.990419+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:01.993998+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:03.103163+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:03.827285+00:00", "trade", 13.5283, 1.0]
["2026-09-18T16:58:04.203161+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:04.203632+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:05.183244+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:05.183715+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:05.271948+00:00", "trade", 13.5283, 12.0]
["2026-09-18T16:58:05.502072+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:05.521915+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:05.734661+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:05.756749+00:00", "trade", 13.5251, 41.0]
["2026-09-18T16:58:05.813874+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:05.875908+00:00", "trade", 13.5251, 100.0]
["2026-09-18T16:58:05.892717+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:05.893188+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.038033+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.038504+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.062616+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.165862+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.237282+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.476076+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.578549+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.579016+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.580115+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:58:06.597179+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.692571+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.694441+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.711631+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:06.739545+00:00", "trade", 13.5283, 2.0]
["2026-09-18T16:58:07.147474+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:07.147955+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:07.148195+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:07.148636+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:07.148666+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:07.149112+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:07.175605+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.325370+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:58:08.327898+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.329622+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.330053+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.342593+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.343269+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.343585+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.343836+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.344828+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.346868+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.347600+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.347941+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.371787+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.384833+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.385761+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.385761+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.386387+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.389053+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.394747+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.433254+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.439955+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.557364+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.557825+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.557945+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:08.881162+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:58:09.467610+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:09.681673+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:58:11.023574+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:11.024507+00:00", "trade", 13.5123, 25.0]
["2026-09-18T16:58:14.032194+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:14.130894+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:14.865823+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:14.866425+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:15.328449+00:00", "trade", 13.5103, 431.0]
["2026-09-18T16:58:16.850065+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:58:17.578654+00:00", "trade", 13.515, 50.0]
["2026-09-18T16:58:17.582091+00:00", "trade", 13.515, 50.0]
["2026-09-18T16:58:17.711525+00:00", "trade", 13.5288, 16.0]
["2026-09-18T16:58:17.739008+00:00", "trade", 13.5288, 2.0]
["2026-09-18T16:58:17.742000+00:00", "trade", 13.5288, 1.0]
["2026-09-18T16:58:19.712082+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:58:19.713095+00:00", "trade", 13.515, 8.0]
["2026-09-18T16:58:20.406582+00:00", "trade", 13.5289, 4.0]
["2026-09-18T16:58:20.406624+00:00", "trade", 13.5289, 1.0]
["2026-09-18T16:58:20.660094+00:00", "trade", 13.5196, 1.0]
["2026-09-18T16:58:20.826680+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:21.339534+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:58:22.060575+00:00", "trade", 13.5124, 1.0]
["2026-09-18T16:58:22.257030+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:22.456119+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:58:22.509075+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:58:22.513390+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:22.575767+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:58:22.628134+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:58:22.705973+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:22.991307+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:23.004426+00:00", "trade", 13.5101, 700.0]
["2026-09-18T16:58:23.592223+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:23.997277+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:24.552255+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:58:24.578375+00:00", "trade", 13.5295, 100.0]
["2026-09-18T16:58:24.652212+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:58:24.652212+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:58:25.211141+00:00", "trade", 13.5193, 1.0]
["2026-09-18T16:58:25.220313+00:00", "trade", 13.515, 369.0]
["2026-09-18T16:58:25.220430+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:58:25.287456+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:58:26.195074+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:58:26.196373+00:00", "trade", 13.515, 7.0]
["2026-09-18T16:58:26.323948+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:58:27.015640+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:27.016172+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:27.058419+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:58:27.059390+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:27.060066+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:27.109899+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:58:27.111283+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:27.226883+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:27.265164+00:00", "trade", 13.5121, 1.0]
["2026-09-18T16:58:27.266613+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:27.495127+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:27.762057+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:27.836867+00:00", "trade", 13.5257, 13.0]
["2026-09-18T16:58:28.331272+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:28.686237+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:28.686718+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:28.707668+00:00", "trade", 13.5288, 2.0]
["2026-09-18T16:58:28.730375+00:00", "trade", 13.5288, 7.0]
["2026-09-18T16:58:28.795552+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:28.795993+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:30.003106+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:30.137760+00:00", "trade", 13.5182, 1.0]
["2026-09-18T16:58:30.585851+00:00", "trade", 13.515, 40.0]
["2026-09-18T16:58:31.404594+00:00", "trade", 13.515, 370.0]
["2026-09-18T16:58:31.404673+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:58:31.406056+00:00", "trade", 13.515, 7.0]
["2026-09-18T16:58:31.435169+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:31.452014+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:31.555651+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:33.449807+00:00", "trade", 13.5292, 3.0]
["2026-09-18T16:58:34.350060+00:00", "trade", 13.5257, 42.0]
["2026-09-18T16:58:34.351473+00:00", "trade", 13.515, 3.0]
["2026-09-18T16:58:34.685646+00:00", "trade", 13.5191, 9.0]
["2026-09-18T16:58:35.832071+00:00", "trade", 13.5177, 1.0]
["2026-09-18T16:58:36.187195+00:00", "trade", 13.5292, 3.0]
["2026-09-18T16:58:37.191284+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:37.286430+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:39.520778+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:39.769229+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:39.769229+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:39.769235+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:39.977675+00:00", "trade", 13.515, 7.0]
["2026-09-18T16:58:40.366804+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:58:40.409376+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:58:40.417712+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:58:40.484291+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:58:40.531205+00:00", "trade", 13.5294, 100.0]
["2026-09-18T16:58:40.538260+00:00", "trade", 13.5102, 99.0]
["2026-09-18T16:58:40.649780+00:00", "trade", 13.5294, 8.0]
["2026-09-18T16:58:42.554860+00:00", "trade", 13.5199, 2.0]
["2026-09-18T16:58:42.563571+00:00", "trade", 13.516, 400.0]
["2026-09-18T16:58:42.622680+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:58:43.407512+00:00", "trade", 13.5294, 1.0]
["2026-09-18T16:58:43.477420+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:43.478357+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:43.537102+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:43.537543+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:43.640659+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:44.057795+00:00", "trade", 13.5294, 3.0]
["2026-09-18T16:58:44.726920+00:00", "trade", 13.5257, 100.0]
["2026-09-18T16:58:44.750821+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:44.750851+00:00", "trade", 13.51, 41.0]
["2026-09-18T16:58:44.751417+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:44.875899+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:46.153514+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:46.935581+00:00", "trade", 13.515, 15.0]
["2026-09-18T16:58:46.937427+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:58:48.996852+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:58:49.329359+00:00", "trade", 13.5189, 1.0]
["2026-09-18T16:58:49.450065+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:49.670816+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:50.899664+00:00", "trade", 13.5293, 3.0]
["2026-09-18T16:58:51.915538+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:58:53.154559+00:00", "trade", 13.5293, 2.0]
["2026-09-18T16:58:53.154595+00:00", "trade", 13.5293, 1.0]
["2026-09-18T16:58:53.535354+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:53.535795+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:53.754264+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:53.758144+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:53.906156+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:54.084655+00:00", "trade", 13.515, 8.0]
["2026-09-18T16:58:54.113384+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:54.215297+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:54.536897+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:54.537353+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:54.558604+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:54.706189+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:58:54.715658+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:54.749929+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:55.768839+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:55.769170+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:55.769626+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:55.918987+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:58:56.020764+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:00.003147+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:00.018498+00:00", "trade", 13.5294, 600.0]
["2026-09-18T16:59:00.046239+00:00", "trade", 13.5199, 600.0]
["2026-09-18T16:59:00.058751+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:59:00.060721+00:00", "trade", 13.515, 7.0]
["2026-09-18T16:59:00.097012+00:00", "trade", 13.5256, 100.0]
["2026-09-18T16:59:00.100289+00:00", "trade", 13.5256, 100.0]
["2026-09-18T16:59:00.103125+00:00", "trade", 13.5256, 200.0]
["2026-09-18T16:59:00.112944+00:00", "trade", 13.5294, 1.0]
["2026-09-18T16:59:00.956893+00:00", "trade", 13.5214, 6.0]
["2026-09-18T16:59:01.436684+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:01.437120+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:01.547398+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:01.547839+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:01.837413+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:02.004866+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:02.012590+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:02.012630+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:02.084827+00:00", "trade", 13.5188, 1.0]
["2026-09-18T16:59:02.086210+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:02.136841+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:59:02.190448+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:02.200773+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:02.323089+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:02.323169+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:02.323450+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:02.871148+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:03.058231+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:59:03.173207+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:03.278476+00:00", "trade", 13.5199, 5.0]
["2026-09-18T16:59:03.279881+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:03.386635+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:04.171568+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:04.492236+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:04.885522+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:05.177844+00:00", "trade", 13.5294, 2.0]
["2026-09-18T16:59:05.863554+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:59:05.864673+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:05.864775+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:59:06.081744+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:06.498338+00:00", "trade", 13.5199, 4.0]
["2026-09-18T16:59:06.506773+00:00", "trade", 13.5199, 14.0]
["2026-09-18T16:59:06.561966+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:06.563900+00:00", "trade", 13.515, 200.0]
["2026-09-18T16:59:06.614426+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:59:06.684481+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:06.686228+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:06.736712+00:00", "trade", 13.5103, 99.0]
["2026-09-18T16:59:06.738087+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:07.121524+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:07.162261+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:07.402395+00:00", "trade", 13.5293, 1.0]
["2026-09-18T16:59:07.449983+00:00", "trade", 13.5101, 100.0]
["2026-09-18T16:59:07.503285+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:59:07.534355+00:00", "trade", 13.5293, 1.0]
["2026-09-18T16:59:08.079143+00:00", "trade", 13.5256, 21.0]
["2026-09-18T16:59:08.642516+00:00", "trade", 13.51, 40.0]
["2026-09-18T16:59:10.909800+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:10.909846+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:10.911636+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:59:10.912063+00:00", "trade", 13.515, 21.0]
["2026-09-18T16:59:10.912121+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:10.912815+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:59:10.918576+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:10.987967+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:59:11.109827+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:11.140868+00:00", "trade", 13.5181, 26.0]
["2026-09-18T16:59:11.728398+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:11.794997+00:00", "trade", 13.5102, 99.0]
["2026-09-18T16:59:11.853787+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:11.863631+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:11.864072+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:11.967583+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:11.967864+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:12.550445+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:13.413233+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:13.465927+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:59:13.526333+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:13.898726+00:00", "trade", 13.5256, 200.0]
["2026-09-18T16:59:14.059552+00:00", "trade", 13.5292, 2.0]
["2026-09-18T16:59:14.854825+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:14.878371+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:15.020018+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:15.050368+00:00", "trade", 13.5256, 62.0]
["2026-09-18T16:59:15.073956+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:15.074417+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:15.074914+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:15.438434+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:15.571175+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:15.571626+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:15.772980+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:15.877253+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:16.242745+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:59:16.245313+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:59:16.355772+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:16.433317+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:16.696570+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:16.747472+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:59:16.816932+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:16.887215+00:00", "trade", 13.5101, 99.0]
["2026-09-18T16:59:16.888505+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:16.989524+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:17.042450+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:59:17.146589+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:17.147065+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:17.162664+00:00", "trade", 13.515, 50.0]
["2026-09-18T16:59:17.176819+00:00", "trade", 13.515, 50.0]
["2026-09-18T16:59:17.247740+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:17.248221+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:17.270509+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:17.448705+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:59:17.469163+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:59:17.544586+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:17.545519+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:17.545995+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:18.265960+00:00", "trade", 13.5292, 3.0]
["2026-09-18T16:59:18.267392+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:19.641055+00:00", "trade", 13.5199, 2.0]
["2026-09-18T16:59:20.078651+00:00", "trade", 13.5292, 2.0]
["2026-09-18T16:59:20.081860+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:21.676209+00:00", "trade", 13.5129, 1.0]
["2026-09-18T16:59:21.678127+00:00", "trade", 13.515, 7.0]
["2026-09-18T16:59:21.792096+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:21.792101+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:21.792101+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:21.853777+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:21.872071+00:00", "trade", 13.515, 60.0]
["2026-09-18T16:59:21.884050+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:21.988323+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:22.083980+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:22.481974+00:00", "trade", 13.5178, 28.0]
["2026-09-18T16:59:22.560469+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:24.173752+00:00", "trade", 13.5178, 1.0]
["2026-09-18T16:59:24.177232+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:24.260647+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:24.262059+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:24.314159+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:59:24.381699+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:24.482935+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:24.483491+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:24.502943+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:24.521422+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:24.570838+00:00", "trade", 13.5292, 25.0]
["2026-09-18T16:59:24.660107+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:25.021823+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:25.152864+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:25.481337+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:25.481354+00:00", "trade", 13.5291, 2.0]
["2026-09-18T16:59:25.640390+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:25.640946+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:25.786077+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:25.786588+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:25.840355+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:59:25.925115+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:25.975905+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:59:26.101683+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:26.102204+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:26.249289+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:26.816379+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:26.866725+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:59:26.958073+00:00", "trade", 13.52, 7.0]
["2026-09-18T16:59:26.958100+00:00", "trade", 13.52, 3.0]
["2026-09-18T16:59:27.206372+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.393081+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.716226+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.807413+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.943404+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:59:27.949392+00:00", "trade", 13.51, 42.0]
["2026-09-18T16:59:27.949397+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.949400+00:00", "trade", 13.51, 83.0]
["2026-09-18T16:59:27.949400+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:59:27.949452+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:59:27.949455+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.949458+00:00", "trade", 13.51, 33.0]
["2026-09-18T16:59:27.949458+00:00", "trade", 13.51, 500.0]
["2026-09-18T16:59:27.949461+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:59:27.949465+00:00", "trade", 13.51, 999.0]
["2026-09-18T16:59:27.949465+00:00", "trade", 13.51, 24.0]
["2026-09-18T16:59:27.949467+00:00", "trade", 13.51, 3.0]
["2026-09-18T16:59:27.949470+00:00", "trade", 13.51, 90.0]
["2026-09-18T16:59:27.949473+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.949476+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:59:27.949479+00:00", "trade", 13.51, 30.0]
["2026-09-18T16:59:27.949482+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.949491+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.949501+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.949507+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:59:27.949509+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:27.949526+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.949541+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.949546+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.949569+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:59:27.949572+00:00", "trade", 13.51, 19.0]
["2026-09-18T16:59:27.949579+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:59:27.949582+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.949585+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:59:27.949585+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.949587+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.949587+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:59:27.949591+00:00", "trade", 13.51, 400.0]
["2026-09-18T16:59:27.949591+00:00", "trade", 13.51, 49.0]
["2026-09-18T16:59:27.949681+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.949696+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.949706+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.949801+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.949801+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.949817+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.949862+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.949867+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.949927+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.949937+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.949981+00:00", "trade", 13.51, 480.0]
["2026-09-18T16:59:27.950017+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950080+00:00", "trade", 13.51, 432.0]
["2026-09-18T16:59:27.950082+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950082+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950122+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950122+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950122+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950177+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950188+00:00", "trade", 13.51, 436.0]
["2026-09-18T16:59:27.950217+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950253+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950258+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950282+00:00", "trade", 13.51, 220.0]
["2026-09-18T16:59:27.950378+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950403+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950456+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.950519+00:00", "trade", 13.51, 15.0]
["2026-09-18T16:59:27.950579+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:59:27.950603+00:00", "trade", 13.505, 1.0]
["2026-09-18T16:59:27.950613+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950642+00:00", "trade", 13.51, 188.0]
["2026-09-18T16:59:27.950654+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950654+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950659+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.950819+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.951054+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.951335+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.951541+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.951771+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.951869+00:00", "trade", 13.51, 4.0]
["2026-09-18T16:59:27.951937+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.951977+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.952177+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.952378+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.953470+00:00", "trade", 13.51, 48.0]
["2026-09-18T16:59:27.953472+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.953475+00:00", "trade", 13.51, 40.0]
["2026-09-18T16:59:27.953481+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.953490+00:00", "trade", 13.51, 102.0]
["2026-09-18T16:59:27.953559+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.953571+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.953571+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:27.953577+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.953608+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:59:27.953636+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.953646+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.953766+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.953856+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.954022+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.954057+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.954097+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.954097+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.954142+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.954217+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.954257+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.954618+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.955111+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:59:27.955340+00:00", "trade", 13.51, 61.0]
["2026-09-18T16:59:27.955806+00:00", "trade", 13.505, 100.0]
["2026-09-18T16:59:27.955917+00:00", "trade", 13.51, 299.0]
["2026-09-18T16:59:27.955921+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:59:27.955921+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.955921+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.955923+00:00", "trade", 13.51, 300.0]
["2026-09-18T16:59:27.955923+00:00", "trade", 13.51, 915.0]
["2026-09-18T16:59:27.955965+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:59:27.956006+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.956230+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.956417+00:00", "trade", 13.51, 700.0]
["2026-09-18T16:59:27.956417+00:00", "trade", 13.51, 100.0]
["2026-09-18T16:59:27.956417+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.956417+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.956419+00:00", "trade", 13.51, 200.0]
["2026-09-18T16:59:27.956441+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:59:27.956441+00:00", "trade", 13.51, 1.0]
["2026-09-18T16:59:27.956473+00:00", "trade", 13.51, 98.0]
["2026-09-18T16:59:27.956703+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.958262+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.962221+00:00", "quote", 13.5, 13.51]
["2026-09-18T16:59:27.969523+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.969523+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.969538+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.969543+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.969543+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.969609+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.969629+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.969664+00:00", "quote", 13.51, 13.51]
["2026-09-18T16:59:27.969709+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.969824+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.969859+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.970170+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.970170+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.970260+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.970260+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.970305+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.970345+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.970506+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.970626+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.971503+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.972024+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:27.972385+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:28.002362+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:59:28.002492+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:28.015182+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:28.172107+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:59:28.172812+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:28.219242+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:59:28.358744+00:00", "trade", 13.5199, 78.0]
["2026-09-18T16:59:29.074089+00:00", "trade", 13.515, 6.0]
["2026-09-18T16:59:30.003179+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:30.935562+00:00", "trade", 13.5241, 1.0]
["2026-09-18T16:59:30.947753+00:00", "trade", 13.5241, 12.0]
["2026-09-18T16:59:32.603466+00:00", "trade", 13.5225, 1.0]
["2026-09-18T16:59:35.877309+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:35.877500+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:35.877520+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:35.878036+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:36.696012+00:00", "trade", 13.5254, 100.0]
["2026-09-18T16:59:36.741212+00:00", "trade", 13.515, 7.0]
["2026-09-18T16:59:36.741323+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:59:37.383038+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:37.383504+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:37.389082+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:37.713755+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:37.736920+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:37.737381+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:37.740003+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:37.936278+00:00", "trade", 13.5217, 2.0]
["2026-09-18T16:59:38.092115+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:38.092516+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:38.092993+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:38.199351+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:38.266490+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:39.105914+00:00", "trade", 13.515, 3.0]
["2026-09-18T16:59:40.049990+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:40.050466+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:40.051233+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:40.051659+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:40.153903+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:40.155306+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:40.176856+00:00", "trade", 13.515, 25.0]
["2026-09-18T16:59:40.661923+00:00", "trade", 13.5152, 1.0]
["2026-09-18T16:59:41.671840+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:42.146796+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:42.156041+00:00", "trade", 13.5143, 2.0]
["2026-09-18T16:59:42.678847+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:42.679403+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:42.966990+00:00", "trade", 13.5217, 5.0]
["2026-09-18T16:59:43.054658+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:59:43.520240+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:43.520961+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:43.671278+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:59:43.672291+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:43.672888+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:43.887438+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:43.887880+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:43.889358+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:43.991351+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:44.251590+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:44.717148+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:46.179855+00:00", "trade", 13.5217, 1.0]
["2026-09-18T16:59:46.774367+00:00", "trade", 13.5134, 3500.0]
["2026-09-18T16:59:46.855295+00:00", "trade", 13.515, 5.0]
["2026-09-18T16:59:47.591414+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:48.025128+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:48.076733+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:59:48.838893+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:48.897597+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:48.950364+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:59:49.889028+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:49.979137+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:50.004588+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:50.014351+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:50.315923+00:00", "trade", 13.5114, 1.0]
["2026-09-18T16:59:50.586818+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:50.589254+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:50.858519+00:00", "trade", 13.515, 727.0]
["2026-09-18T16:59:50.858546+00:00", "trade", 13.515, 506.0]
["2026-09-18T16:59:50.859382+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:50.859823+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:50.859863+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:51.177187+00:00", "trade", 13.5213, 1.0]
["2026-09-18T16:59:51.187529+00:00", "trade", 13.5213, 2.0]
["2026-09-18T16:59:51.801089+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:52.130381+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:52.186284+00:00", "trade", 13.515, 99.0]
["2026-09-18T16:59:52.273606+00:00", "trade", 13.51, 99.0]
["2026-09-18T16:59:52.324222+00:00", "trade", 13.5133, 99.0]
["2026-09-18T16:59:52.695393+00:00", "trade", 13.5253, 1.0]
["2026-09-18T16:59:53.334528+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:53.338653+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:53.439533+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:53.722837+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:53.946710+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:53.947266+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:53.947707+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:53.948148+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:54.291090+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:54.302276+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:54.390016+00:00", "trade", 13.515, 2.0]
["2026-09-18T16:59:54.390684+00:00", "trade", 13.515, 1.0]
["2026-09-18T16:59:54.391835+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:59:54.392247+00:00", "trade", 13.515, 100.0]
["2026-09-18T16:59:54.597399+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:54.601002+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:54.957075+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:54.957556+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:54.960558+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:55.729608+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:55.730245+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:55.730691+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:55.730691+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:55.731127+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:55.731127+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:55.731568+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:55.732089+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:56.405452+00:00", "trade", 13.5203, 3.0]
["2026-09-18T16:59:58.075011+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:58.502358+00:00", "trade", 13.5194, 1.0]
["2026-09-18T16:59:58.674984+00:00", "trade", 13.515, 10.0]
["2026-09-18T16:59:58.919485+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:58.919961+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:59.233147+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:59.242309+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:59.846632+00:00", "quote", 13.51, 13.52]
["2026-09-18T16:59:59.848426+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:00.003225+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:00.006798+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:00.012747+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:00.060107+00:00", "trade", 13.5117, 9.0]
["2026-09-18T17:00:00.062729+00:00", "trade", 13.5194, 22.0]
["2026-09-18T17:00:00.069769+00:00", "trade", 13.5117, 4.0]
["2026-09-18T17:00:00.073585+00:00", "trade", 13.5117, 7.0]
["2026-09-18T17:00:00.180336+00:00", "trade", 13.5116, 200.0]
["2026-09-18T17:00:00.395841+00:00", "trade", 13.5119, 1.0]
["2026-09-18T17:00:02.418503+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:02.420175+00:00", "trade", 13.515, 2.0]
["2026-09-18T17:00:02.461253+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:02.463300+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:02.463325+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:02.463340+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:02.463911+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:02.516449+00:00", "trade", 13.5103, 99.0]
["2026-09-18T17:00:02.980472+00:00", "trade", 13.5178, 100.0]
["2026-09-18T17:00:02.981884+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:03.467039+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:03.467064+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:03.469404+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:03.673300+00:00", "trade", 13.5116, 1.0]
["2026-09-18T17:00:03.920281+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:00:04.009901+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:04.060146+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:00:04.062145+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:04.078579+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:04.240880+00:00", "trade", 13.5178, 1.0]
["2026-09-18T17:00:04.718837+00:00", "trade", 13.512, 200.0]
["2026-09-18T17:00:04.978283+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:00:04.979333+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:05.066753+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:05.119559+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:00:05.340937+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:00:05.681880+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:05.775548+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:05.775573+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:05.943586+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:05.996067+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:00:08.550298+00:00", "trade", 13.5177, 3.0]
["2026-09-18T17:00:09.448512+00:00", "trade", 13.51, 9.0]
["2026-09-18T17:00:09.620239+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:09.625952+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:10.041687+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:10.441896+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:10.496717+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:00:11.132688+00:00", "trade", 13.5177, 8.0]
["2026-09-18T17:00:11.132724+00:00", "trade", 13.5177, 1.0]
["2026-09-18T17:00:13.446179+00:00", "trade", 13.52, 9.0]
["2026-09-18T17:00:13.507807+00:00", "trade", 13.5118, 15.0]
["2026-09-18T17:00:13.765710+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:13.767865+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:13.865433+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:13.870585+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:13.910228+00:00", "trade", 13.515, 99.0]
["2026-09-18T17:00:13.956051+00:00", "trade", 13.515, 6.0]
["2026-09-18T17:00:14.111894+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:14.212649+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:14.226939+00:00", "trade", 13.515, 800.0]
["2026-09-18T17:00:14.227228+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:14.227651+00:00", "trade", 13.515, 800.0]
["2026-09-18T17:00:14.227654+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:00:14.228175+00:00", "trade", 13.515, 389.0]
["2026-09-18T17:00:14.228259+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:00:14.228262+00:00", "trade", 13.515, 800.0]
["2026-09-18T17:00:14.298205+00:00", "trade", 13.515, 81.0]
["2026-09-18T17:00:14.380228+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:14.741427+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:14.741823+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:14.845089+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:14.845495+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:14.949813+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:15.142747+00:00", "trade", 13.5176, 2.0]
["2026-09-18T17:00:15.400347+00:00", "trade", 13.515, 4.0]
["2026-09-18T17:00:15.565091+00:00", "trade", 13.5167, 1.0]
["2026-09-18T17:00:15.581549+00:00", "trade", 13.5167, 1.0]
["2026-09-18T17:00:16.574716+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:16.628283+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:16.628970+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:16.629000+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:16.629015+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:16.631641+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:16.785813+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:16.872897+00:00", "trade", 13.5116, 1.0]
["2026-09-18T17:00:16.873261+00:00", "trade", 13.5116, 1.0]
["2026-09-18T17:00:17.125568+00:00", "trade", 13.515, 6.0]
["2026-09-18T17:00:17.126604+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:17.152290+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:17.226667+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:17.545851+00:00", "trade", 13.5165, 2.0]
["2026-09-18T17:00:17.667030+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:17.667056+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:17.986832+00:00", "trade", 13.515, 78.0]
["2026-09-18T17:00:18.204870+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:18.387054+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:18.695506+00:00", "trade", 13.5252, 4.0]
["2026-09-18T17:00:20.668044+00:00", "trade", 13.5122, 1.0]
["2026-09-18T17:00:23.600347+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:23.889680+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:24.068552+00:00", "trade", 13.5175, 12.0]
["2026-09-18T17:00:24.445102+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:24.482788+00:00", "trade", 13.5272, 20.0]
["2026-09-18T17:00:24.631817+00:00", "trade", 13.5175, 4.0]
["2026-09-18T17:00:25.216014+00:00", "trade", 13.5122, 2.0]
["2026-09-18T17:00:26.865948+00:00", "trade", 13.5175, 3.0]
["2026-09-18T17:00:27.271584+00:00", "trade", 13.5122, 24.0]
["2026-09-18T17:00:27.856358+00:00", "trade", 13.512, 300.0]
["2026-09-18T17:00:28.531459+00:00", "trade", 13.514, 4.0]
["2026-09-18T17:00:28.620378+00:00", "trade", 13.515, 300.0]
["2026-09-18T17:00:29.698549+00:00", "trade", 13.515, 10.0]
["2026-09-18T17:00:29.918399+00:00", "trade", 13.5114, 4.0]
["2026-09-18T17:00:30.003276+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:30.877006+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:30.917232+00:00", "trade", 13.5174, 25.0]
["2026-09-18T17:00:30.946474+00:00", "trade", 13.5102, 99.0]
["2026-09-18T17:00:31.251709+00:00", "trade", 13.515, 925.0]
["2026-09-18T17:00:31.872425+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:31.872796+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:31.873317+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:31.873758+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:31.876635+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:31.882719+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:32.443945+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:00:32.706689+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:32.707688+00:00", "trade", 13.5174, 1.0]
["2026-09-18T17:00:32.761050+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:00:32.812866+00:00", "trade", 13.51, 91.0]
["2026-09-18T17:00:32.859853+00:00", "trade", 13.5174, 1.0]
["2026-09-18T17:00:33.996817+00:00", "trade", 13.5251, 7.0]
["2026-09-18T17:00:34.016839+00:00", "trade", 13.515, 10.0]
["2026-09-18T17:00:34.116400+00:00", "trade", 13.5137, 6.0]
["2026-09-18T17:00:34.180614+00:00", "trade", 13.5137, 94.0]
["2026-09-18T17:00:36.376041+00:00", "trade", 13.5251, 19.0]
["2026-09-18T17:00:36.749917+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:00:36.968553+00:00", "trade", 13.5167, 100.0]
["2026-09-18T17:00:39.709910+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:00:40.836527+00:00", "trade", 13.5173, 2.0]
["2026-09-18T17:00:40.846883+00:00", "trade", 13.5173, 4.0]
["2026-09-18T17:00:40.916866+00:00", "trade", 13.511, 3500.0]
["2026-09-18T17:00:41.521610+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:41.523249+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:41.531574+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:41.531975+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:41.992446+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:42.018571+00:00", "trade", 13.5112, 500.0]
["2026-09-18T17:00:42.286518+00:00", "trade", 13.517, 50.0]
["2026-09-18T17:00:42.336761+00:00", "trade", 13.5252, 63.0]
["2026-09-18T17:00:42.455815+00:00", "trade", 13.5252, 26.0]
["2026-09-18T17:00:42.567710+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:42.568151+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:42.996290+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:43.285543+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:43.513421+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:43.901344+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:44.527930+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:44.589512+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:44.920114+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:45.449048+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:45.822847+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:45.823373+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:45.823890+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:45.823930+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:45.826090+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:45.826130+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:45.832776+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:45.924239+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:46.053689+00:00", "trade", 13.5101, 25.0]
["2026-09-18T17:00:46.054323+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:46.229162+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:46.279553+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:00:46.281108+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:46.683360+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:46.683821+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:46.683851+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:46.684333+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:46.685926+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:46.693289+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:47.048144+00:00", "trade", 13.515, 5500.0]
["2026-09-18T17:00:47.049206+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:47.163264+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:47.164491+00:00", "trade", 13.52, 2.0]
["2026-09-18T17:00:47.217997+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:00:47.731622+00:00", "trade", 13.5165, 5.0]
["2026-09-18T17:00:49.330880+00:00", "trade", 13.5126, 1.0]
["2026-09-18T17:00:50.118015+00:00", "trade", 13.5165, 2.0]
["2026-09-18T17:00:50.295939+00:00", "trade", 13.51, 15.0]
["2026-09-18T17:00:50.819131+00:00", "trade", 13.5165, 1.0]
["2026-09-18T17:00:51.118132+00:00", "trade", 13.5135, 19.0]
["2026-09-18T17:00:52.460933+00:00", "trade", 13.512, 1.0]
["2026-09-18T17:00:52.617513+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:00:53.736118+00:00", "trade", 13.5161, 8.0]
["2026-09-18T17:00:54.120313+00:00", "trade", 13.5165, 18.0]
["2026-09-18T17:00:54.517641+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:54.518208+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:54.586939+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:54.620105+00:00", "trade", 13.5164, 2.0]
["2026-09-18T17:00:54.639324+00:00", "trade", 13.515, 99.0]
["2026-09-18T17:00:54.809451+00:00", "trade", 13.515, 4.0]
["2026-09-18T17:00:55.514064+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:00:55.565231+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:00:55.950210+00:00", "trade", 13.515, 78.0]
["2026-09-18T17:00:57.779990+00:00", "trade", 13.515, 6.0]
["2026-09-18T17:00:58.013769+00:00", "trade", 13.515, 4.0]
["2026-09-18T17:00:58.309912+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:58.394764+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:58.394794+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:58.475441+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:58.475500+00:00", "trade", 13.515, 800.0]
["2026-09-18T17:00:58.475654+00:00", "trade", 13.515, 800.0]
["2026-09-18T17:00:58.475657+00:00", "trade", 13.515, 389.0]
["2026-09-18T17:00:58.475774+00:00", "trade", 13.515, 800.0]
["2026-09-18T17:00:58.476766+00:00", "trade", 13.515, 200.0]
["2026-09-18T17:00:58.476766+00:00", "trade", 13.515, 800.0]
["2026-09-18T17:00:58.613866+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:00:59.708402+00:00", "trade", 13.5163, 7.0]
["2026-09-18T17:00:59.721308+00:00", "trade", 13.5163, 2.0]
["2026-09-18T17:01:00.003312+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:00.061694+00:00", "trade", 13.5128, 22.0]
["2026-09-18T17:01:00.410609+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:01:00.611637+00:00", "trade", 13.5127, 1.0]
["2026-09-18T17:01:03.297473+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:05.495895+00:00", "trade", 13.5128, 2.0]
["2026-09-18T17:01:06.025401+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:01:06.043125+00:00", "trade", 13.515, 9.0]
["2026-09-18T17:01:06.582246+00:00", "trade", 13.5163, 2.0]
["2026-09-18T17:01:06.593336+00:00", "trade", 13.5163, 24.0]
["2026-09-18T17:01:06.695009+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:06.695069+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:06.695094+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:06.695109+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:06.725332+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:01:06.762755+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:07.017432+00:00", "trade", 13.515, 6.0]
["2026-09-18T17:01:07.561538+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:01:07.561662+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:07.621285+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:01:07.684164+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:01:07.740506+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:01:07.766845+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:07.767030+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:07.767056+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:07.807302+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:01:07.860937+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:01:07.927618+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:01:07.988991+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:01:08.455142+00:00", "trade", 13.515, 3.0]
["2026-09-18T17:01:08.455260+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:01:08.864239+00:00", "trade", 13.5163, 1.0]
["2026-09-18T17:01:09.355332+00:00", "trade", 13.5128, 2.0]
["2026-09-18T17:01:13.091333+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:13.433710+00:00", "trade", 13.5163, 1.0]
["2026-09-18T17:01:13.604661+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:01:13.921940+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:01:13.977687+00:00", "trade", 13.515, 99.0]
["2026-09-18T17:01:14.475226+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:14.475261+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:14.475301+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:14.475311+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:14.487072+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:01:14.487076+00:00", "trade", 13.51, 201.0]
["2026-09-18T17:01:14.487079+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:01:14.487079+00:00", "trade", 13.51, 25.0]
["2026-09-18T17:01:14.487081+00:00", "trade", 13.51, 75.0]
["2026-09-18T17:01:14.487090+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:01:14.487091+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:01:14.487094+00:00", "trade", 13.51, 300.0]
["2026-09-18T17:01:14.487094+00:00", "trade", 13.51, 4000.0]
["2026-09-18T17:01:14.487097+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:01:14.487110+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487125+00:00", "trade", 13.51, 48.0]
["2026-09-18T17:01:14.487127+00:00", "trade", 13.51, 53.0]
["2026-09-18T17:01:14.487130+00:00", "trade", 13.51, 59.0]
["2026-09-18T17:01:14.487133+00:00", "trade", 13.51, 1256.0]
["2026-09-18T17:01:14.487136+00:00", "trade", 13.51, 6.0]
["2026-09-18T17:01:14.487136+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:01:14.487142+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:01:14.487142+00:00", "trade", 13.51, 160.0]
["2026-09-18T17:01:14.487148+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:01:14.487148+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:01:14.487150+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487160+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:01:14.487205+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487205+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487210+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487220+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487225+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487231+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487235+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487240+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487390+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487390+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:01:14.487445+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.487491+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.487501+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.487569+00:00", "trade", 13.51, 700.0]
["2026-09-18T17:01:14.487635+00:00", "trade", 13.51, 510.0]
["2026-09-18T17:01:14.487786+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.487806+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.487831+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.487836+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.488032+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.488232+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.488518+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.488518+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.488518+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.488879+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.488924+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.489039+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.489154+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.489445+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.489485+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.489926+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.491039+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.496500+00:00", "trade", 13.505, 300.0]
["2026-09-18T17:01:14.498397+00:00", "trade", 13.51, 517.0]
["2026-09-18T17:01:14.503618+00:00", "trade", 13.505, 76.0]
["2026-09-18T17:01:14.504827+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:01:14.511493+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.512098+00:00", "trade", 13.5, 76.0]
["2026-09-18T17:01:14.523297+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:01:14.587323+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.718641+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.919829+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.919885+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.919905+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.919945+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:14.921263+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:15.220915+00:00", "trade", 13.51, 349.0]
["2026-09-18T17:01:15.220916+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:15.220963+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:01:15.220975+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:01:15.221006+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:15.221036+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:15.503248+00:00", "trade", 13.505, 300.0]
["2026-09-18T17:01:15.721718+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:15.744031+00:00", "trade", 13.5155, 1.0]
["2026-09-18T17:01:15.798933+00:00", "trade", 13.505, 3500.0]
["2026-09-18T17:01:16.406813+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:16.523411+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:16.826152+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:16.826302+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:16.827164+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:16.827685+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:16.829645+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:16.830196+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:16.834005+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:17.043594+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:17.072247+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:17.072348+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:17.072362+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:17.072478+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:17.072538+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:17.148388+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:17.148789+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:17.816409+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:17.816885+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:18.129459+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:18.129704+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:18.130271+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:18.233466+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:18.773315+00:00", "trade", 13.5151, 1.0]
["2026-09-18T17:01:18.869354+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:19.348314+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:19.415028+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:21.579234+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:22.485323+00:00", "trade", 13.5116, 20.0]
["2026-09-18T17:01:22.512976+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:22.664783+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:23.177884+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:23.177949+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:23.178125+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:23.180866+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:23.212150+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:23.212476+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:23.212642+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.033134+00:00", "trade", 13.505, 200.0]
["2026-09-18T17:01:24.036467+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.036949+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.174954+00:00", "trade", 13.5116, 1.0]
["2026-09-18T17:01:24.175057+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.218546+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.219007+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.311124+00:00", "trade", 13.505, 26.0]
["2026-09-18T17:01:24.433918+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.522579+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.523066+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.564078+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.582407+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:24.620416+00:00", "trade", 13.5143, 17.0]
["2026-09-18T17:01:25.277471+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:25.621854+00:00", "trade", 13.5151, 3.0]
["2026-09-18T17:01:25.630772+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:25.644350+00:00", "trade", 13.5151, 1.0]
["2026-09-18T17:01:26.447108+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:01:27.950262+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:27.951901+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:28.265990+00:00", "trade", 13.505, 451.0]
["2026-09-18T17:01:28.266079+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:28.412548+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:29.401135+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:29.519893+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:30.003349+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:31.153817+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:31.430470+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:31.629133+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:31.629207+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:01:31.649168+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:01:31.736188+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:31.810710+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:32.037377+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:01:32.053814+00:00", "trade", 13.5149, 3.0]
["2026-09-18T17:01:32.134261+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:01:32.192840+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:32.193281+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:32.193757+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:33.087850+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:33.088251+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:33.291680+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:33.614503+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:34.412532+00:00", "trade", 13.505, 389.0]
["2026-09-18T17:01:34.412548+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:34.412815+00:00", "trade", 13.505, 389.0]
["2026-09-18T17:01:34.452904+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:34.552972+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:01:34.611413+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:01:34.695902+00:00", "trade", 13.5108, 57.0]
["2026-09-18T17:01:34.706045+00:00", "trade", 13.5148, 1.0]
["2026-09-18T17:01:35.202882+00:00", "trade", 13.5108, 40.0]
["2026-09-18T17:01:35.466805+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:01:35.501459+00:00", "trade", 13.5148, 1.0]
["2026-09-18T17:01:35.520952+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:01:37.078347+00:00", "trade", 13.505, 200.0]
["2026-09-18T17:01:37.078433+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:37.117034+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:01:37.117140+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:37.172534+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:01:38.093617+00:00", "trade", 13.5148, 100.0]
["2026-09-18T17:01:38.473042+00:00", "trade", 13.5023, 1.0]
["2026-09-18T17:01:39.176597+00:00", "trade", 13.5137, 10.0]
["2026-09-18T17:01:40.521813+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:40.521869+00:00", "trade", 13.505, 200.0]
["2026-09-18T17:01:40.600926+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:40.888836+00:00", "trade", 13.505, 762.0]
["2026-09-18T17:01:40.888932+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:40.892053+00:00", "trade", 13.505, 676.0]
["2026-09-18T17:01:40.892748+00:00", "trade", 13.505, 762.0]
["2026-09-18T17:01:40.920483+00:00", "trade", 13.505, 800.0]
["2026-09-18T17:01:41.022635+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:41.176717+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:41.176722+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:42.030229+00:00", "trade", 13.51, 11.0]
["2026-09-18T17:01:42.196994+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:01:42.248026+00:00", "trade", 13.5003, 99.0]
["2026-09-18T17:01:42.248612+00:00", "trade", 13.5144, 1.0]
["2026-09-18T17:01:44.122269+00:00", "trade", 13.5251, 17.0]
["2026-09-18T17:01:44.199792+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:45.119178+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:01:45.346195+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:45.474275+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:45.595794+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:45.596235+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:45.743244+00:00", "trade", 13.5144, 81.0]
["2026-09-18T17:01:45.840754+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:01:45.885501+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:01:46.662698+00:00", "trade", 13.5143, 1.0]
["2026-09-18T17:01:46.946330+00:00", "trade", 13.5143, 1.0]
["2026-09-18T17:01:48.104209+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:48.176188+00:00", "trade", 13.5087, 1.0]
["2026-09-18T17:01:48.183147+00:00", "trade", 13.5087, 1.0]
["2026-09-18T17:01:48.549595+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:48.675755+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:49.293916+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:49.457440+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:49.661255+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:49.661336+00:00", "trade", 13.505, 790.0]
["2026-09-18T17:01:49.661336+00:00", "trade", 13.505, 762.0]
["2026-09-18T17:01:49.661339+00:00", "trade", 13.505, 2.0]
["2026-09-18T17:01:49.662175+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:01:49.662178+00:00", "trade", 13.505, 800.0]
["2026-09-18T17:01:49.662181+00:00", "trade", 13.505, 762.0]
["2026-09-18T17:01:49.662184+00:00", "trade", 13.505, 200.0]
["2026-09-18T17:01:49.662184+00:00", "trade", 13.505, 389.0]
["2026-09-18T17:01:49.662198+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:49.662639+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:49.663032+00:00", "trade", 13.505, 800.0]
["2026-09-18T17:01:49.663032+00:00", "trade", 13.505, 763.0]
["2026-09-18T17:01:49.664069+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:01:49.664069+00:00", "trade", 13.505, 800.0]
["2026-09-18T17:01:49.664072+00:00", "trade", 13.505, 763.0]
["2026-09-18T17:01:49.665194+00:00", "trade", 13.505, 600.0]
["2026-09-18T17:01:49.665200+00:00", "trade", 13.505, 762.0]
["2026-09-18T17:01:49.665200+00:00", "trade", 13.505, 389.0]
["2026-09-18T17:01:49.665280+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:49.665849+00:00", "trade", 13.505, 595.0]
["2026-09-18T17:01:49.667159+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:49.673319+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:49.673921+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:01:49.910942+00:00", "trade", 13.505, 8.0]
["2026-09-18T17:01:50.626628+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:50.627109+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:50.627149+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:50.697683+00:00", "trade", 13.5099, 2.0]
["2026-09-18T17:01:52.206789+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:52.207225+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:55.032025+00:00", "trade", 13.5136, 1.0]
["2026-09-18T17:01:55.541840+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:01:55.541937+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:55.591961+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:56.116063+00:00", "trade", 13.5253, 14.0]
["2026-09-18T17:01:56.409035+00:00", "trade", 13.5096, 1.0]
["2026-09-18T17:01:56.662391+00:00", "trade", 13.5096, 20.0]
["2026-09-18T17:01:57.116254+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:57.116316+00:00", "trade", 13.505, 165.0]
["2026-09-18T17:01:57.137138+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:01:57.153337+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:02:00.003375+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:00.057489+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:00.063017+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:00.099699+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:00.115762+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:00.115826+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:02:00.178405+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:02:00.201662+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:00.398255+00:00", "trade", 13.5096, 1.0]
["2026-09-18T17:02:00.408527+00:00", "trade", 13.5135, 11.0]
["2026-09-18T17:02:00.422962+00:00", "trade", 13.5135, 2.0]
["2026-09-18T17:02:01.753170+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:01.821894+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:02:01.874279+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:02:03.598159+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:02:03.947939+00:00", "trade", 13.505, 925.0]
["2026-09-18T17:02:04.016009+00:00", "trade", 13.5252, 100.0]
["2026-09-18T17:02:04.393269+00:00", "trade", 13.5134, 100.0]
["2026-09-18T17:02:05.949617+00:00", "trade", 13.5129, 1.0]
["2026-09-18T17:02:07.592427+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:08.060416+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:10.134236+00:00", "trade", 13.5129, 1.0]
["2026-09-18T17:02:11.395714+00:00", "trade", 13.5252, 100.0]
["2026-09-18T17:02:11.582940+00:00", "trade", 13.5252, 13.0]
["2026-09-18T17:02:11.832358+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:12.655656+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:02:12.707773+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:02:13.467883+00:00", "trade", 13.5094, 185.0]
["2026-09-18T17:02:13.511875+00:00", "trade", 13.5094, 10.0]
["2026-09-18T17:02:13.815044+00:00", "trade", 13.505, 24.0]
["2026-09-18T17:02:13.815448+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:14.217543+00:00", "trade", 13.5251, 14.0]
["2026-09-18T17:02:14.373311+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:14.373368+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:02:14.391179+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:14.431894+00:00", "trade", 13.5128, 1.0]
["2026-09-18T17:02:14.446583+00:00", "trade", 13.5128, 2.0]
["2026-09-18T17:02:14.948550+00:00", "trade", 13.505, 2.0]
["2026-09-18T17:02:15.077106+00:00", "trade", 13.5251, 11.0]
["2026-09-18T17:02:15.418551+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:02:15.470953+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:02:15.936660+00:00", "trade", 13.5049, 3.0]
["2026-09-18T17:02:16.329311+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:16.329374+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:02:16.336937+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:02:16.369567+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:16.389598+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:02:16.440443+00:00", "trade", 13.5002, 99.0]
["2026-09-18T17:02:16.620695+00:00", "trade", 13.5089, 600.0]
["2026-09-18T17:02:18.472723+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:18.473199+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:18.575756+00:00", "trade", 13.505, 3.0]
["2026-09-18T17:02:18.575870+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:02:18.897901+00:00", "trade", 13.5251, 1.0]
["2026-09-18T17:02:19.308381+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:02:19.360359+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:02:19.428075+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:02:19.470211+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:02:20.679109+00:00", "trade", 13.5089, 1.0]
["2026-09-18T17:02:21.893516+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:02:22.504372+00:00", "trade", 13.5127, 1.0]
["2026-09-18T17:02:23.348758+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:02:23.351655+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:23.396584+00:00", "trade", 13.5251, 5.0]
["2026-09-18T17:02:23.403819+00:00", "trade", 13.5251, 4.0]
["2026-09-18T17:02:23.407951+00:00", "trade", 13.5251, 1.0]
["2026-09-18T17:02:23.618069+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:23.621718+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:23.820581+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:23.821037+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:24.120665+00:00", "trade", 13.505, 535.0]
["2026-09-18T17:02:24.120770+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:24.333131+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:24.517045+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:02:25.216464+00:00", "trade", 13.5088, 2.0]
["2026-09-18T17:02:26.499940+00:00", "trade", 13.505, 300.0]
["2026-09-18T17:02:27.057298+00:00", "trade", 13.5126, 3.0]
["2026-09-18T17:02:27.063114+00:00", "trade", 13.5126, 1.0]
["2026-09-18T17:02:27.492896+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:27.493332+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:27.598848+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:27.599324+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.170584+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.170650+00:00", "trade", 13.51, 34.0]
["2026-09-18T17:02:29.170714+00:00", "trade", 13.51, 20.0]
["2026-09-18T17:02:29.170774+00:00", "trade", 13.51, 18.0]
["2026-09-18T17:02:29.170789+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.170792+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.170792+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.170798+00:00", "trade", 13.51, 10.0]
["2026-09-18T17:02:29.170801+00:00", "trade", 13.51, 30.0]
["2026-09-18T17:02:29.170837+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.170894+00:00", "trade", 13.51, 16.0]
["2026-09-18T17:02:29.170936+00:00", "trade", 13.51, 753.0]
["2026-09-18T17:02:29.170948+00:00", "trade", 13.51, 295.0]
["2026-09-18T17:02:29.170954+00:00", "trade", 13.51, 488.0]
["2026-09-18T17:02:29.171008+00:00", "trade", 13.51, 5.0]
["2026-09-18T17:02:29.171011+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171014+00:00", "trade", 13.51, 96.0]
["2026-09-18T17:02:29.171036+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171036+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171036+00:00", "trade", 13.51, 400.0]
["2026-09-18T17:02:29.171041+00:00", "trade", 13.51, 114.0]
["2026-09-18T17:02:29.171041+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171044+00:00", "trade", 13.51, 7747.0]
["2026-09-18T17:02:29.171048+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171050+00:00", "trade", 13.51, 525.0]
["2026-09-18T17:02:29.171054+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:02:29.171054+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:02:29.171060+00:00", "trade", 13.51, 300.0]
["2026-09-18T17:02:29.171060+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:02:29.171060+00:00", "trade", 13.51, 4.0]
["2026-09-18T17:02:29.171066+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171070+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171070+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171070+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171075+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171075+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171075+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171075+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171077+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171080+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171089+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171096+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171100+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171131+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171137+00:00", "trade", 13.51, 22.0]
["2026-09-18T17:02:29.171145+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171145+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:02:29.171150+00:00", "trade", 13.51, 78.0]
["2026-09-18T17:02:29.171156+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171156+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171183+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171189+00:00", "trade", 13.51, 754.0]
["2026-09-18T17:02:29.171204+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171206+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171210+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171222+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171226+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171226+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171231+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171243+00:00", "trade", 13.51, 12.0]
["2026-09-18T17:02:29.171253+00:00", "trade", 13.51, 8.0]
["2026-09-18T17:02:29.171261+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171271+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171273+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171294+00:00", "trade", 13.51, 32.0]
["2026-09-18T17:02:29.171316+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171318+00:00", "trade", 13.51, 98.0]
["2026-09-18T17:02:29.171321+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171321+00:00", "trade", 13.51, 2200.0]
["2026-09-18T17:02:29.171330+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171331+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171336+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171361+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171361+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171372+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171384+00:00", "trade", 13.51, 319.0]
["2026-09-18T17:02:29.171386+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171393+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171429+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171431+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171435+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171447+00:00", "trade", 13.51, 4977.0]
["2026-09-18T17:02:29.171466+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171481+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171484+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:02:29.171486+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171496+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171496+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171511+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171511+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171516+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171551+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171591+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171591+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171601+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171607+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:02:29.171642+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171642+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171682+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171692+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171692+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171692+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171697+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171712+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171757+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171767+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171842+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.171877+00:00", "trade", 13.51, 300.0]
["2026-09-18T17:02:29.172594+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.172619+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.172844+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.172880+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.172880+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.172885+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.173280+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.173280+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.173321+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.174077+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.176197+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:29.280791+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:30.003401+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:30.038964+00:00", "trade", 13.515, 5500.0]
["2026-09-18T17:02:30.041806+00:00", "trade", 13.515, 352.0]
["2026-09-18T17:02:30.284881+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:30.287964+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:30.391079+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:30.477745+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:30.678328+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:31.299050+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:31.900932+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:32.025008+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:32.048734+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:32.665733+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:32.665778+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:33.137605+00:00", "trade", 13.5243, 13.0]
["2026-09-18T17:02:33.139029+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:33.139094+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:33.139701+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:02:33.139764+00:00", "trade", 13.52, 56.0]
["2026-09-18T17:02:33.139827+00:00", "trade", 13.52, 8.0]
["2026-09-18T17:02:33.139972+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:33.140312+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:33.140473+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:33.140728+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:33.141526+00:00", "trade", 13.52, 8.0]
["2026-09-18T17:02:34.009569+00:00", "trade", 13.515, 30.0]
["2026-09-18T17:02:34.109950+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:34.110384+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:02:34.110384+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:02:34.110391+00:00", "trade", 13.52, 6.0]
["2026-09-18T17:02:34.110394+00:00", "trade", 13.52, 30.0]
["2026-09-18T17:02:34.110396+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:02:34.110399+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:02:34.110399+00:00", "trade", 13.52, 4977.0]
["2026-09-18T17:02:34.110402+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:02:34.110411+00:00", "trade", 13.52, 300.0]
["2026-09-18T17:02:34.110411+00:00", "trade", 13.52, 12.0]
["2026-09-18T17:02:34.110417+00:00", "trade", 13.52, 12.0]
["2026-09-18T17:02:34.110417+00:00", "trade", 13.52, 82.0]
["2026-09-18T17:02:34.110420+00:00", "trade", 13.52, 5.0]
["2026-09-18T17:02:34.110420+00:00", "trade", 13.52, 5.0]
["2026-09-18T17:02:34.110438+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:02:34.110592+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:02:34.110610+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:02:34.110616+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:02:34.110616+00:00", "trade", 13.52, 18.0]
["2026-09-18T17:02:34.110687+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:02:34.110712+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:02:34.110717+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:02:34.110917+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:02:34.110967+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.110988+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.110998+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111130+00:00", "trade", 13.52, 15.0]
["2026-09-18T17:02:34.111133+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111238+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111283+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111323+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111348+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111358+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111434+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111484+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111484+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111685+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.111965+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.112321+00:00", "trade", 13.52, 123.0]
["2026-09-18T17:02:34.112446+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.112566+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.112882+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.114495+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:02:34.115202+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.118245+00:00", "trade", 13.53, 148.0]
["2026-09-18T17:02:34.118305+00:00", "trade", 13.53, 194.0]
["2026-09-18T17:02:34.118846+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.118873+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:02:34.120781+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.138012+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.220248+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.613400+00:00", "trade", 13.525, 120.0]
["2026-09-18T17:02:34.615849+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.636092+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.725084+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.744731+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.760418+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.846202+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.846603+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.949558+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:34.950035+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:35.072957+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:35.186886+00:00", "trade", 13.525, 7000.0]
["2026-09-18T17:02:35.187515+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:35.187916+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:35.203486+00:00", "trade", 13.5132, 1.0]
["2026-09-18T17:02:35.227206+00:00", "trade", 13.5132, 1.0]
["2026-09-18T17:02:35.238260+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:02:35.238267+00:00", "trade", 13.53, 1000.0]
["2026-09-18T17:02:35.238267+00:00", "trade", 13.53, 16.0]
["2026-09-18T17:02:35.238271+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:02:35.238273+00:00", "trade", 13.53, 5900.0]
["2026-09-18T17:02:35.238273+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:02:35.238276+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:02:35.238280+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:02:35.238281+00:00", "trade", 13.53, 300.0]
["2026-09-18T17:02:35.238284+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:02:35.238284+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:02:35.238284+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:02:35.238288+00:00", "trade", 13.53, 800.0]
["2026-09-18T17:02:35.238288+00:00", "trade", 13.53, 5.0]
["2026-09-18T17:02:35.238291+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:02:35.238294+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:02:35.238294+00:00", "trade", 13.53, 48.0]
["2026-09-18T17:02:35.238297+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:02:35.238348+00:00", "trade", 13.53, 52.0]
["2026-09-18T17:02:35.238495+00:00", "trade", 13.53, 75.0]
["2026-09-18T17:02:35.238495+00:00", "trade", 13.53, 6.0]
["2026-09-18T17:02:35.238498+00:00", "trade", 13.53, 600.0]
["2026-09-18T17:02:35.238510+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:02:35.238521+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:02:35.238525+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:02:35.238529+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:02:35.238532+00:00", "trade", 13.53, 14.0]
["2026-09-18T17:02:35.238535+00:00", "trade", 13.53, 5.0]
["2026-09-18T17:02:35.238586+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:02:35.238602+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:02:35.238621+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:02:35.238641+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238651+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238651+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238702+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238707+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238737+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238842+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238842+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238887+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238922+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238922+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238957+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238962+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.238972+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239012+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239088+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239092+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239168+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239208+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239253+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239253+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239293+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239293+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239358+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239358+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239408+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239654+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239654+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.239729+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.240155+00:00", "trade", 13.53, 60.0]
["2026-09-18T17:02:35.240491+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.240531+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.240691+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.241092+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:35.270563+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:02:36.255804+00:00", "trade", 13.5143, 1.0]
["2026-09-18T17:02:36.623823+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:36.730337+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:36.730853+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:36.737900+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:36.941484+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:36.947007+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:37.603740+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:37.604217+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:37.604622+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:37.605499+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:37.626750+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:38.165322+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:38.198892+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:38.600588+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:38.602617+00:00", "trade", 13.535, 7.0]
["2026-09-18T17:02:38.622550+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:39.476109+00:00", "trade", 13.5244, 11.0]
["2026-09-18T17:02:39.480998+00:00", "trade", 13.5244, 2.0]
["2026-09-18T17:02:39.484878+00:00", "trade", 13.5244, 22.0]
["2026-09-18T17:02:39.488667+00:00", "trade", 13.5244, 5.0]
["2026-09-18T17:02:39.712468+00:00", "trade", 13.5136, 41.0]
["2026-09-18T17:02:40.072431+00:00", "trade", 13.514, 2.0]
["2026-09-18T17:02:40.327463+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:42.205892+00:00", "trade", 13.535, 1000.0]
["2026-09-18T17:02:44.172635+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:44.172715+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:44.212249+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:44.373578+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:44.541432+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:44.578283+00:00", "trade", 13.5138, 33.0]
["2026-09-18T17:02:44.578322+00:00", "trade", 13.5175, 30.0]
["2026-09-18T17:02:44.761065+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:44.785754+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:44.848453+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.069186+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:02:45.069992+00:00", "trade", 13.53, 108.0]
["2026-09-18T17:02:45.070206+00:00", "trade", 13.535, 7.0]
["2026-09-18T17:02:45.070209+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:02:45.070209+00:00", "trade", 13.535, 30.0]
["2026-09-18T17:02:45.070416+00:00", "trade", 13.535, 21.0]
["2026-09-18T17:02:45.070607+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.070607+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.070615+00:00", "trade", 13.535, 32.0]
["2026-09-18T17:02:45.070647+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.070647+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.070807+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.070887+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.071038+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.071038+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.131707+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.168996+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.169477+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.374305+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.375623+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.376385+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.803092+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:02:45.803666+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:45.804799+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:46.057368+00:00", "trade", 13.5139, 20.0]
["2026-09-18T17:02:46.072699+00:00", "trade", 13.5139, 1.0]
["2026-09-18T17:02:46.475721+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:02:47.578322+00:00", "trade", 13.535, 7000.0]
["2026-09-18T17:02:47.885040+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:48.193464+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:48.193900+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:48.194061+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:48.801897+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:48.804579+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:49.020728+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:49.334054+00:00", "trade", 13.5153, 1.0]
["2026-09-18T17:02:49.531008+00:00", "trade", 13.5148, 1.0]
["2026-09-18T17:02:49.533183+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:49.923580+00:00", "trade", 13.5242, 25.0]
["2026-09-18T17:02:49.933822+00:00", "trade", 13.5204, 1.0]
["2026-09-18T17:02:49.969247+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:02:51.853023+00:00", "trade", 13.5328, 1.0]
["2026-09-18T17:02:52.268113+00:00", "trade", 13.5148, 2.0]
["2026-09-18T17:02:53.296516+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:02:53.484616+00:00", "trade", 13.535, 6200.0]
["2026-09-18T17:02:54.147523+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:02:54.387350+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:02:55.202942+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:55.203418+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:55.203458+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:55.203899+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:55.392246+00:00", "trade", 13.5399, 4900.0]
["2026-09-18T17:02:55.545372+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:55.545372+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:55.547000+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:02:55.547343+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:02:55.548369+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:55.672588+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:02:55.802324+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:56.564904+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:56.564939+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:56.565420+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:56.896784+00:00", "trade", 13.5377, 10.0]
["2026-09-18T17:02:57.246351+00:00", "trade", 13.5246, 12.0]
["2026-09-18T17:02:57.341793+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:57.534954+00:00", "trade", 13.5161, 1.0]
["2026-09-18T17:02:57.784045+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:58.138173+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:58.138609+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:58.291942+00:00", "trade", 13.5386, 1.0]
["2026-09-18T17:02:58.915348+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:02:59.113131+00:00", "trade", 13.54, 7000.0]
["2026-09-18T17:02:59.882019+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:00.003433+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:00.216920+00:00", "trade", 13.5173, 1.0]
["2026-09-18T17:03:00.519546+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:00.520012+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:01.963974+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:01.965131+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:02.058566+00:00", "trade", 13.5248, 40.0]
["2026-09-18T17:03:02.069810+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:02.070252+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:02.391196+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:02.870110+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:04.270402+00:00", "trade", 13.5174, 100.0]
["2026-09-18T17:03:05.413965+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:05.414020+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:05.414456+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:05.520734+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:07.148486+00:00", "trade", 13.5174, 1.0]
["2026-09-18T17:03:07.204633+00:00", "trade", 13.5174, 2.0]
["2026-09-18T17:03:07.539749+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:07.630218+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:03:07.630320+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:07.684819+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:03:07.752300+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:07.752776+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:08.546585+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:08.842192+00:00", "trade", 13.535, 400.0]
["2026-09-18T17:03:08.844258+00:00", "trade", 13.535, 30.0]
["2026-09-18T17:03:09.702209+00:00", "trade", 13.5174, 1.0]
["2026-09-18T17:03:10.478988+00:00", "trade", 13.5247, 100.0]
["2026-09-18T17:03:10.486130+00:00", "trade", 13.5247, 100.0]
["2026-09-18T17:03:13.019171+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.019652+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.026814+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.026894+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.029445+00:00", "trade", 13.535, 7.0]
["2026-09-18T17:03:13.083045+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:03:13.083910+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.083990+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.084070+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.136443+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:03:13.137126+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.161655+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.162136+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.204035+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:03:13.256022+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:03:13.750246+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:13.920345+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:14.041101+00:00", "trade", 13.5347, 500.0]
["2026-09-18T17:03:14.101788+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:03:14.153442+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:03:14.615020+00:00", "trade", 13.5177, 5.0]
["2026-09-18T17:03:14.622171+00:00", "trade", 13.5177, 3.0]
["2026-09-18T17:03:14.625527+00:00", "trade", 13.5177, 9.0]
["2026-09-18T17:03:14.892960+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:14.894379+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:15.019857+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:15.504977+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:16.693470+00:00", "trade", 13.5175, 2.0]
["2026-09-18T17:03:17.731625+00:00", "trade", 13.5176, 1.0]
["2026-09-18T17:03:18.675683+00:00", "trade", 13.5177, 100.0]
["2026-09-18T17:03:19.738864+00:00", "trade", 13.5176, 1.0]
["2026-09-18T17:03:20.076910+00:00", "trade", 13.535, 2640.0]
["2026-09-18T17:03:22.494878+00:00", "trade", 13.5212, 35.0]
["2026-09-18T17:03:22.518178+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:22.518619+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:22.576017+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:03:22.630577+00:00", "trade", 13.5303, 99.0]
["2026-09-18T17:03:23.492075+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:03:23.493094+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:23.493535+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:24.176327+00:00", "trade", 13.5213, 1.0]
["2026-09-18T17:03:24.582365+00:00", "trade", 13.5179, 1.0]
["2026-09-18T17:03:24.610538+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:24.611015+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:25.094936+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:25.452131+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:28.054701+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:28.056695+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:28.722908+00:00", "trade", 13.5179, 1.0]
["2026-09-18T17:03:28.736359+00:00", "trade", 13.5248, 100.0]
["2026-09-18T17:03:28.884526+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:29.519853+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:29.667089+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:03:29.721011+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:03:30.003464+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.099127+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.099167+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.103470+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:03:31.103638+00:00", "trade", 13.54, 6.0]
["2026-09-18T17:03:31.104049+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.104049+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.104089+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.104114+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.104114+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.104169+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.104249+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.104610+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.104650+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.104690+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.106529+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.107400+00:00", "trade", 13.535, 120.0]
["2026-09-18T17:03:31.108449+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.108449+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.108689+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.108890+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.159987+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:03:31.204526+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:03:31.204532+00:00", "trade", 13.54, 36.0]
["2026-09-18T17:03:31.204532+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:03:31.204532+00:00", "trade", 13.54, 1000.0]
["2026-09-18T17:03:31.204534+00:00", "trade", 13.54, 6.0]
["2026-09-18T17:03:31.204541+00:00", "trade", 13.54, 9.0]
["2026-09-18T17:03:31.204541+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:03:31.204546+00:00", "trade", 13.54, 49.0]
["2026-09-18T17:03:31.204546+00:00", "trade", 13.54, 51.0]
["2026-09-18T17:03:31.204550+00:00", "trade", 13.54, 112.0]
["2026-09-18T17:03:31.204550+00:00", "trade", 13.54, 51.0]
["2026-09-18T17:03:31.204556+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:03:31.204558+00:00", "trade", 13.54, 80.0]
["2026-09-18T17:03:31.204565+00:00", "trade", 13.54, 6.0]
["2026-09-18T17:03:31.204565+00:00", "trade", 13.54, 6.0]
["2026-09-18T17:03:31.204568+00:00", "trade", 13.54, 12.0]
["2026-09-18T17:03:31.204571+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:03:31.204625+00:00", "trade", 13.54, 237.0]
["2026-09-18T17:03:31.204673+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:03:31.204738+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:03:31.204743+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:03:31.204743+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:03:31.204746+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:03:31.204746+00:00", "trade", 13.54, 600.0]
["2026-09-18T17:03:31.204818+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:03:31.204828+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:03:31.204828+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:03:31.204828+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:03:31.204834+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:03:31.204834+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:03:31.204843+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.204883+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.204883+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.204903+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.204939+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.205142+00:00", "trade", 13.54, 6.0]
["2026-09-18T17:03:31.205154+00:00", "trade", 13.54, 31.0]
["2026-09-18T17:03:31.205279+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.205284+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.205400+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.205413+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:03:31.205520+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.205791+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.205841+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.206282+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.206576+00:00", "trade", 13.54, 31.0]
["2026-09-18T17:03:31.211228+00:00", "trade", 13.54, 60.0]
["2026-09-18T17:03:31.211854+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:03:31.212164+00:00", "trade", 13.545, 1150.0]
["2026-09-18T17:03:31.212170+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:03:31.212186+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.212316+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.212344+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:03:31.212712+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.212737+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.212867+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.212953+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.213238+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:31.222559+00:00", "trade", 13.54, 6.0]
["2026-09-18T17:03:31.236890+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:32.099122+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:32.099693+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:32.099959+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:03:32.100183+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:03:32.100186+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:03:32.100190+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:03:32.100193+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:03:32.100193+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:03:32.100198+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:03:32.100198+00:00", "trade", 13.55, 14.0]
["2026-09-18T17:03:32.100198+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:03:32.100204+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:03:32.100252+00:00", "trade", 13.55, 10.0]
["2026-09-18T17:03:32.100252+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:03:32.100259+00:00", "trade", 13.55, 50.0]
["2026-09-18T17:03:32.100259+00:00", "trade", 13.55, 9.0]
["2026-09-18T17:03:32.100259+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:03:32.100264+00:00", "trade", 13.55, 16.0]
["2026-09-18T17:03:32.100321+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:03:32.100457+00:00", "trade", 13.55, 160.0]
["2026-09-18T17:03:32.100480+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:03:32.100575+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:03:32.100600+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:03:32.100605+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:03:32.100615+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:03:32.100630+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:03:32.100776+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.100796+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.100876+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.100886+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.100906+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.100966+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101006+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101036+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101081+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101116+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101116+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101146+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101172+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101292+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101446+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:03:32.101597+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101653+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101653+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101733+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.101968+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.102249+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.102334+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.102695+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.102730+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.103171+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.103171+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.103652+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.176724+00:00", "trade", 13.555, 32.0]
["2026-09-18T17:03:32.178622+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:03:32.198526+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:03:32.243639+00:00", "trade", 13.5532, 100.0]
["2026-09-18T17:03:32.244217+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.244257+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.244337+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.244738+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.245204+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.247460+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:32.260459+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:03:33.007228+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:33.109000+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:33.169038+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:33.205804+00:00", "trade", 13.5599, 2640.0]
["2026-09-18T17:03:33.308672+00:00", "trade", 13.5197, 17.0]
["2026-09-18T17:03:33.322367+00:00", "trade", 13.5511, 10.0]
["2026-09-18T17:03:34.294091+00:00", "trade", 13.5524, 13.0]
["2026-09-18T17:03:35.295254+00:00", "trade", 13.56, 2.0]
["2026-09-18T17:03:35.744891+00:00", "trade", 13.555, 84.0]
["2026-09-18T17:03:35.747435+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:35.747876+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:35.758922+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:35.759363+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:36.194295+00:00", "trade", 13.5197, 1.0]
["2026-09-18T17:03:36.473362+00:00", "trade", 13.5526, 1.0]
["2026-09-18T17:03:36.767969+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:37.324989+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:03:37.329109+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:37.521519+00:00", "trade", 13.5255, 100.0]
["2026-09-18T17:03:39.350926+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:03:39.352153+00:00", "trade", 13.56, 2.0]
["2026-09-18T17:03:39.556995+00:00", "trade", 13.5255, 42.0]
["2026-09-18T17:03:39.559064+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:03:39.561437+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:39.561918+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:39.764104+00:00", "trade", 13.5578, 1.0]
["2026-09-18T17:03:40.019925+00:00", "trade", 13.5197, 1.0]
["2026-09-18T17:03:40.359897+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:41.362784+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:41.529593+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:03:42.368348+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:42.369390+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:42.681804+00:00", "trade", 13.5198, 100.0]
["2026-09-18T17:03:43.581795+00:00", "trade", 13.5197, 100.0]
["2026-09-18T17:03:44.787124+00:00", "trade", 13.5198, 3.0]
["2026-09-18T17:03:45.903323+00:00", "trade", 13.555, 8000.0]
["2026-09-18T17:03:45.908062+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:45.908498+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:46.096647+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:03:46.373310+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:46.373570+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:46.373691+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:46.375520+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:46.383293+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:46.384175+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:46.384416+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:46.771952+00:00", "trade", 13.554, 136.0]
["2026-09-18T17:03:47.292155+00:00", "trade", 13.5261, 100.0]
["2026-09-18T17:03:47.516821+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:47.892185+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:48.250728+00:00", "trade", 13.5501, 106.0]
["2026-09-18T17:03:49.026163+00:00", "trade", 13.5215, 1.0]
["2026-09-18T17:03:49.052710+00:00", "trade", 13.5215, 1.0]
["2026-09-18T17:03:49.468977+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:50.484947+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:03:51.817823+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:52.459494+00:00", "trade", 13.55, 8000.0]
["2026-09-18T17:03:52.459665+00:00", "trade", 13.555, 300.0]
["2026-09-18T17:03:52.459771+00:00", "trade", 13.555, 300.0]
["2026-09-18T17:03:52.460152+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:52.460507+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:52.460548+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:52.460988+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:52.464031+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:52.464111+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:52.914645+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:03:52.963716+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:03:52.964632+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:52.965872+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:03:53.173610+00:00", "trade", 13.5229, 2.0]
["2026-09-18T17:03:54.039948+00:00", "trade", 13.5265, 100.0]
["2026-09-18T17:03:54.121030+00:00", "trade", 13.5229, 1.0]
["2026-09-18T17:03:54.251254+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:54.306454+00:00", "trade", 13.555, 7000.0]
["2026-09-18T17:03:54.307508+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:54.574341+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:03:54.626824+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:03:56.077071+00:00", "trade", 13.527, 10.0]
["2026-09-18T17:03:56.897878+00:00", "trade", 13.555, 2640.0]
["2026-09-18T17:03:56.899272+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:57.321602+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:57.321687+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:57.450668+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:03:57.450744+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:57.454256+00:00", "trade", 13.56, 2700.0]
["2026-09-18T17:03:57.455005+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:57.455050+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:57.455077+00:00", "trade", 13.5501, 16.0]
["2026-09-18T17:03:57.455651+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:57.455952+00:00", "trade", 13.5501, 5184.0]
["2026-09-18T17:03:57.460054+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:03:57.460613+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:57.480515+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:57.763529+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:03:58.167481+00:00", "trade", 13.5256, 100.0]
["2026-09-18T17:03:58.185771+00:00", "trade", 13.5266, 300.0]
["2026-09-18T17:03:58.191740+00:00", "trade", 13.5275, 300.0]
["2026-09-18T17:03:58.201291+00:00", "trade", 13.5344, 400.0]
["2026-09-18T17:03:58.554782+00:00", "trade", 13.555, 8000.0]
["2026-09-18T17:03:58.930851+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:03:59.526837+00:00", "trade", 13.5551, 7000.0]
["2026-09-18T17:04:00.003495+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.041966+00:00", "trade", 13.5285, 400.0]
["2026-09-18T17:04:00.108315+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.134159+00:00", "trade", 13.5276, 2.0]
["2026-09-18T17:04:00.135524+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.308140+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.308198+00:00", "trade", 13.555, 35.0]
["2026-09-18T17:04:00.309563+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.310220+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.310701+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.320522+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:04:00.321467+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.321903+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.331270+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.333410+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.334347+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.349554+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.408881+00:00", "trade", 13.5359, 2.0]
["2026-09-18T17:04:00.410734+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.438104+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.456724+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.913306+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:00.966998+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:01.007765+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:01.469163+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:04:02.873583+00:00", "trade", 13.553, 4900.0]
["2026-09-18T17:04:02.873686+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:03.027021+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:03.317689+00:00", "trade", 13.5288, 100.0]
["2026-09-18T17:04:03.604656+00:00", "trade", 13.5365, 18.0]
["2026-09-18T17:04:04.053805+00:00", "trade", 13.555, 3.0]
["2026-09-18T17:04:04.053815+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:04.235046+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:05.186300+00:00", "trade", 13.5281, 1.0]
["2026-09-18T17:04:05.296305+00:00", "trade", 13.5274, 100.0]
["2026-09-18T17:04:05.536968+00:00", "trade", 13.5288, 41.0]
["2026-09-18T17:04:05.543689+00:00", "trade", 13.5288, 9.0]
["2026-09-18T17:04:05.884117+00:00", "trade", 13.5281, 9.0]
["2026-09-18T17:04:05.898633+00:00", "trade", 13.5288, 500.0]
["2026-09-18T17:04:09.550266+00:00", "trade", 13.56, 2640.0]
["2026-09-18T17:04:09.550362+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:09.821878+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:10.937534+00:00", "trade", 13.5286, 1.0]
["2026-09-18T17:04:11.570266+00:00", "trade", 13.555, 118.0]
["2026-09-18T17:04:12.932223+00:00", "trade", 13.555, 3.0]
["2026-09-18T17:04:12.934907+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:12.934957+00:00", "trade", 13.555, 52.0]
["2026-09-18T17:04:12.946483+00:00", "trade", 13.555, 3.0]
["2026-09-18T17:04:12.986755+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:04:13.038547+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:04:13.106716+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:13.818060+00:00", "trade", 13.5372, 1.0]
["2026-09-18T17:04:13.916105+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:04:13.968724+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:04:13.970141+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:14.168092+00:00", "trade", 13.56, 2.0]
["2026-09-18T17:04:14.168101+00:00", "trade", 13.555, 2.0]
["2026-09-18T17:04:14.793503+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:04:14.845776+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:04:16.282229+00:00", "trade", 13.5287, 1.0]
["2026-09-18T17:04:16.286722+00:00", "trade", 13.5287, 7.0]
["2026-09-18T17:04:18.720504+00:00", "trade", 13.529, 19.0]
["2026-09-18T17:04:19.568746+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:19.568787+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:04:19.568868+00:00", "trade", 13.555, 762.0]
["2026-09-18T17:04:19.569488+00:00", "trade", 13.555, 748.0]
["2026-09-18T17:04:19.570234+00:00", "trade", 13.555, 325.0]
["2026-09-18T17:04:19.571418+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:04:19.571873+00:00", "trade", 13.555, 785.0]
["2026-09-18T17:04:19.583682+00:00", "trade", 13.555, 762.0]
["2026-09-18T17:04:19.598621+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:04:19.599093+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:04:19.599917+00:00", "trade", 13.555, 700.0]
["2026-09-18T17:04:19.624678+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:04:19.673271+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:04:19.788855+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:20.683369+00:00", "trade", 13.5381, 1.0]
["2026-09-18T17:04:20.711525+00:00", "trade", 13.5294, 100.0]
["2026-09-18T17:04:20.916177+00:00", "trade", 13.5293, 3.0]
["2026-09-18T17:04:21.027977+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:04:21.029345+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:04:21.030272+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:04:21.030987+00:00", "trade", 13.555, 148.0]
["2026-09-18T17:04:21.031715+00:00", "trade", 13.555, 227.0]
["2026-09-18T17:04:21.031769+00:00", "trade", 13.555, 575.0]
["2026-09-18T17:04:21.031832+00:00", "trade", 13.555, 575.0]
["2026-09-18T17:04:21.032500+00:00", "trade", 13.555, 575.0]
["2026-09-18T17:04:21.032738+00:00", "trade", 13.555, 575.0]
["2026-09-18T17:04:21.032765+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:04:21.032786+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.032791+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.032798+00:00", "trade", 13.555, 575.0]
["2026-09-18T17:04:21.032856+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.032866+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.032866+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.033121+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.033219+00:00", "trade", 13.555, 243.0]
["2026-09-18T17:04:21.033261+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:04:21.033261+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:04:21.033638+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.033638+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.033718+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.033798+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.033798+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.034114+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.034635+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.034715+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.089736+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.337149+00:00", "trade", 13.555, 55.0]
["2026-09-18T17:04:21.337897+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.341170+00:00", "trade", 13.555, 61.0]
["2026-09-18T17:04:21.341170+00:00", "trade", 13.555, 701.0]
["2026-09-18T17:04:21.341370+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.341531+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.341596+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.341693+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:21.341696+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.341736+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.341885+00:00", "trade", 13.555, 114.0]
["2026-09-18T17:04:21.341886+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.341976+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.342172+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.342257+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.342287+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.342332+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.343455+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.346062+00:00", "trade", 13.5533, 79.0]
["2026-09-18T17:04:21.384513+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.493412+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:21.712938+00:00", "trade", 13.5522, 21.0]
["2026-09-18T17:04:22.139456+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:04:22.193217+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:04:22.260994+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:22.600427+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:23.394416+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:23.537928+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:24.673304+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:04:25.028916+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:04:25.221801+00:00", "trade", 13.5388, 1.0]
["2026-09-18T17:04:26.595070+00:00", "trade", 13.55, 30.0]
["2026-09-18T17:04:26.807237+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:04:27.667246+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:27.667401+00:00", "trade", 13.56, 98.0]
["2026-09-18T17:04:27.667434+00:00", "trade", 13.56, 50.0]
["2026-09-18T17:04:27.667663+00:00", "trade", 13.56, 852.0]
["2026-09-18T17:04:27.667705+00:00", "trade", 13.56, 9000.0]
["2026-09-18T17:04:27.667767+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:27.667782+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:27.667832+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:27.668434+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:27.669085+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:27.692120+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:27.692180+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:27.707963+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:27.936432+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:27.989730+00:00", "trade", 13.5321, 4.0]
["2026-09-18T17:04:27.999638+00:00", "trade", 13.5321, 3.0]
["2026-09-18T17:04:28.004904+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:04:28.004905+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:28.306297+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:28.683499+00:00", "trade", 13.55, 7800.0]
["2026-09-18T17:04:28.683595+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:28.683645+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:28.700579+00:00", "trade", 13.555, 200.0]
["2026-09-18T17:04:28.912239+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:28.912299+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:30.003526+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:30.171060+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:32.621687+00:00", "trade", 13.5327, 1.0]
["2026-09-18T17:04:34.133803+00:00", "trade", 13.56, 8000.0]
["2026-09-18T17:04:34.133897+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:34.138177+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:34.198983+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:04:34.200355+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:34.250312+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:04:34.497061+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:34.497126+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:35.114897+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:04:35.159069+00:00", "trade", 13.5336, 1.0]
["2026-09-18T17:04:35.166839+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:04:35.237941+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:04:35.290088+00:00", "trade", 13.5551, 99.0]
["2026-09-18T17:04:35.721360+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:38.058344+00:00", "trade", 13.5522, 7.0]
["2026-09-18T17:04:38.080444+00:00", "trade", 13.5297, 13.0]
["2026-09-18T17:04:39.151488+00:00", "trade", 13.5336, 1.0]
["2026-09-18T17:04:40.142265+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:04:41.815279+00:00", "trade", 13.5574, 300.0]
["2026-09-18T17:04:43.687787+00:00", "trade", 13.5337, 1.0]
["2026-09-18T17:04:43.696683+00:00", "trade", 13.5337, 2.0]
["2026-09-18T17:04:44.138629+00:00", "trade", 13.55, 1000.0]
["2026-09-18T17:04:44.138664+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.138729+00:00", "trade", 13.55, 600.0]
["2026-09-18T17:04:44.138729+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.138734+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.138739+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.138792+00:00", "trade", 13.55, 500.0]
["2026-09-18T17:04:44.138799+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.138925+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.138925+00:00", "trade", 13.55, 20.0]
["2026-09-18T17:04:44.138927+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.138927+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:04:44.138949+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:04:44.138949+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:04:44.138954+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:04:44.138954+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:04:44.138966+00:00", "trade", 13.55, 73.0]
["2026-09-18T17:04:44.138966+00:00", "trade", 13.55, 26.0]
["2026-09-18T17:04:44.138972+00:00", "trade", 13.55, 44.0]
["2026-09-18T17:04:44.138974+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.138978+00:00", "trade", 13.55, 64.0]
["2026-09-18T17:04:44.138985+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.139002+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.139020+00:00", "trade", 13.55, 35.0]
["2026-09-18T17:04:44.139023+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:04:44.139029+00:00", "trade", 13.55, 63.0]
["2026-09-18T17:04:44.139044+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139077+00:00", "trade", 13.5501, 600.0]
["2026-09-18T17:04:44.139100+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139105+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139117+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:04:44.139125+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139174+00:00", "trade", 13.55, 700.0]
["2026-09-18T17:04:44.139230+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139231+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:04:44.139235+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139285+00:00", "trade", 13.55, 293.0]
["2026-09-18T17:04:44.139291+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.139345+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139365+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139369+00:00", "trade", 13.55, 69.0]
["2026-09-18T17:04:44.139396+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139420+00:00", "trade", 13.55, 98.0]
["2026-09-18T17:04:44.139426+00:00", "trade", 13.55, 31.0]
["2026-09-18T17:04:44.139426+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139463+00:00", "trade", 13.5501, 500.0]
["2026-09-18T17:04:44.139475+00:00", "trade", 13.55, 88.0]
["2026-09-18T17:04:44.139478+00:00", "trade", 13.5501, 700.0]
["2026-09-18T17:04:44.139485+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139499+00:00", "trade", 13.55, 12.0]
["2026-09-18T17:04:44.139499+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:04:44.139504+00:00", "trade", 13.55, 70.0]
["2026-09-18T17:04:44.139516+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139532+00:00", "trade", 13.55, 105.0]
["2026-09-18T17:04:44.139581+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139706+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139802+00:00", "trade", 13.5501, 400.0]
["2026-09-18T17:04:44.139832+00:00", "trade", 13.5501, 1000.0]
["2026-09-18T17:04:44.139841+00:00", "trade", 13.55, 451.0]
["2026-09-18T17:04:44.139856+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.139874+00:00", "trade", 13.55, 523.0]
["2026-09-18T17:04:44.139880+00:00", "trade", 13.5501, 1.0]
["2026-09-18T17:04:44.139914+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:04:44.139947+00:00", "trade", 13.55, 177.0]
["2026-09-18T17:04:44.139986+00:00", "trade", 13.55, 1000.0]
["2026-09-18T17:04:44.139989+00:00", "trade", 13.55, 600.0]
["2026-09-18T17:04:44.139992+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140013+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.140016+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.140022+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.140022+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:04:44.140034+00:00", "trade", 13.55, 76.0]
["2026-09-18T17:04:44.140037+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140040+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.140043+00:00", "trade", 13.55, 400.0]
["2026-09-18T17:04:44.140049+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.140062+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140175+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:44.140181+00:00", "trade", 13.5501, 700.0]
["2026-09-18T17:04:44.140267+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140304+00:00", "trade", 13.55, 148.0]
["2026-09-18T17:04:44.140307+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140307+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140378+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140458+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140458+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140508+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140536+00:00", "trade", 13.5501, 6.0]
["2026-09-18T17:04:44.140563+00:00", "trade", 13.5501, 293.0]
["2026-09-18T17:04:44.140563+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140587+00:00", "trade", 13.5501, 451.0]
["2026-09-18T17:04:44.140743+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.140864+00:00", "trade", 13.55, 69.0]
["2026-09-18T17:04:44.140867+00:00", "trade", 13.55, 400.0]
["2026-09-18T17:04:44.140891+00:00", "trade", 13.5501, 200.0]
["2026-09-18T17:04:44.140918+00:00", "trade", 13.5501, 100.0]
["2026-09-18T17:04:44.140949+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.141002+00:00", "trade", 13.55, 700.0]
["2026-09-18T17:04:44.141107+00:00", "trade", 13.55, 231.0]
["2026-09-18T17:04:44.141109+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.141246+00:00", "trade", 13.5501, 100.0]
["2026-09-18T17:04:44.141270+00:00", "trade", 13.5501, 100.0]
["2026-09-18T17:04:44.141598+00:00", "trade", 13.5501, 76.0]
["2026-09-18T17:04:44.141625+00:00", "trade", 13.5501, 100.0]
["2026-09-18T17:04:44.141652+00:00", "trade", 13.5501, 400.0]
["2026-09-18T17:04:44.141949+00:00", "trade", 13.5501, 100.0]
["2026-09-18T17:04:44.141976+00:00", "trade", 13.5501, 148.0]
["2026-09-18T17:04:44.142187+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.142304+00:00", "trade", 13.5501, 1000.0]
["2026-09-18T17:04:44.142328+00:00", "trade", 13.5501, 600.0]
["2026-09-18T17:04:44.142355+00:00", "trade", 13.5501, 100.0]
["2026-09-18T17:04:44.142362+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.142656+00:00", "trade", 13.5501, 25.0]
["2026-09-18T17:04:44.142668+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.142668+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.142868+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.143011+00:00", "trade", 13.5501, 69.0]
["2026-09-18T17:04:44.143029+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.143041+00:00", "trade", 13.5501, 231.0]
["2026-09-18T17:04:44.143064+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.143505+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.145510+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.149229+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.152992+00:00", "trade", 13.55, 29.0]
["2026-09-18T17:04:44.161800+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:04:44.162355+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.162355+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.403620+00:00", "trade", 13.5519, 13.0]
["2026-09-18T17:04:44.403639+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:44.481094+00:00", "trade", 13.555, 24.0]
["2026-09-18T17:04:44.582588+00:00", "trade", 13.5503, 21.0]
["2026-09-18T17:04:44.582651+00:00", "trade", 13.5503, 20.0]
["2026-09-18T17:04:44.597122+00:00", "trade", 13.5362, 2.0]
["2026-09-18T17:04:44.709965+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:04:47.243077+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:04:49.348159+00:00", "trade", 13.551, 1.0]
["2026-09-18T17:04:49.696364+00:00", "trade", 13.5526, 4000.0]
["2026-09-18T17:04:49.696461+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:49.890062+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:50.893393+00:00", "trade", 13.5355, 1.0]
["2026-09-18T17:04:50.982121+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:50.982492+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:50.982577+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:50.982612+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:04:50.982613+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:04:50.982632+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982632+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982653+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982657+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982673+00:00", "trade", 13.55, 144.0]
["2026-09-18T17:04:50.982676+00:00", "trade", 13.55, 31.0]
["2026-09-18T17:04:50.982678+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982679+00:00", "trade", 13.55, 177.0]
["2026-09-18T17:04:50.982683+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982718+00:00", "trade", 13.55, 62.0]
["2026-09-18T17:04:50.982721+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:50.982733+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982768+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982778+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982873+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982874+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:04:50.982888+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982913+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:04:50.982999+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:50.983334+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:50.983409+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:50.983610+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:50.983650+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:50.983931+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:50.984848+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:50.985569+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:50.985674+00:00", "trade", 13.55, 4.0]
["2026-09-18T17:04:51.003738+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.025016+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:04:51.038991+00:00", "trade", 13.5309, 2.0]
["2026-09-18T17:04:51.107409+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.107560+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.113494+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.113975+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.184017+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.289317+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.289433+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.289869+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.290350+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.291678+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.294470+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:51.349621+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:52.253823+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:52.908378+00:00", "trade", 13.5468, 11.0]
["2026-09-18T17:04:54.424418+00:00", "trade", 13.5356, 1.0]
["2026-09-18T17:04:55.353933+00:00", "trade", 13.54, 88.0]
["2026-09-18T17:04:55.354026+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:04:55.877705+00:00", "trade", 13.5468, 3.0]
["2026-09-18T17:04:57.594082+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:04:58.153371+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:04:58.213758+00:00", "trade", 13.5542, 56.0]
["2026-09-18T17:04:58.219465+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:05:00.003553+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:00.115469+00:00", "trade", 13.5356, 68.0]
["2026-09-18T17:05:00.143431+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:01.519255+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:01.690916+00:00", "trade", 13.5356, 7.0]
["2026-09-18T17:05:02.095312+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:05:02.118471+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:02.329258+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:02.431611+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:02.524247+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:03.678866+00:00", "trade", 13.5356, 1.0]
["2026-09-18T17:05:03.876854+00:00", "trade", 13.545, 4000.0]
["2026-09-18T17:05:03.876952+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:03.879173+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:05:03.963987+00:00", "trade", 13.5357, 1.0]
["2026-09-18T17:05:05.043192+00:00", "trade", 13.5431, 10.0]
["2026-09-18T17:05:05.045345+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:05:05.307847+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:05.308784+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:05.308825+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:05.342189+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:05.707147+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:05.765078+00:00", "trade", 13.545, 61.0]
["2026-09-18T17:05:07.542795+00:00", "trade", 13.5319, 14.0]
["2026-09-18T17:05:08.646673+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:08.647150+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:11.296678+00:00", "trade", 13.545, 1100.0]
["2026-09-18T17:05:11.296708+00:00", "trade", 13.545, 1100.0]
["2026-09-18T17:05:11.296781+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:11.329537+00:00", "trade", 13.5499, 4800.0]
["2026-09-18T17:05:11.594850+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:11.595793+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:12.124154+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:05:12.178932+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:05:12.321180+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:05:12.376169+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:05:13.282042+00:00", "trade", 13.5428, 1000.0]
["2026-09-18T17:05:14.060264+00:00", "trade", 13.5499, 8000.0]
["2026-09-18T17:05:14.064072+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:14.144934+00:00", "trade", 13.5366, 5.0]
["2026-09-18T17:05:14.262532+00:00", "trade", 13.5368, 1.0]
["2026-09-18T17:05:14.268083+00:00", "trade", 13.5368, 5.0]
["2026-09-18T17:05:14.845286+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:14.846349+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:15.082045+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:15.082045+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:15.083443+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:16.391716+00:00", "trade", 13.545, 1000.0]
["2026-09-18T17:05:16.448046+00:00", "trade", 13.545, 240.0]
["2026-09-18T17:05:18.549760+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:05:18.779958+00:00", "trade", 13.5327, 63.0]
["2026-09-18T17:05:18.886667+00:00", "trade", 13.5431, 1.0]
["2026-09-18T17:05:19.524528+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:19.526488+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:19.887172+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:05:20.386433+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:05:20.441010+00:00", "trade", 13.545, 99.0]
["2026-09-18T17:05:21.601550+00:00", "trade", 13.5369, 1.0]
["2026-09-18T17:05:21.601652+00:00", "trade", 13.5369, 3.0]
["2026-09-18T17:05:22.495535+00:00", "trade", 13.5526, 25.0]
["2026-09-18T17:05:22.544011+00:00", "trade", 13.545, 15.0]
["2026-09-18T17:05:22.549827+00:00", "trade", 13.5478, 1.0]
["2026-09-18T17:05:22.560983+00:00", "trade", 13.545, 104.0]
["2026-09-18T17:05:23.127547+00:00", "trade", 13.5431, 29.0]
["2026-09-18T17:05:24.180295+00:00", "trade", 13.5526, 2.0]
["2026-09-18T17:05:27.412733+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:27.491435+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:28.415807+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:05:29.669704+00:00", "trade", 13.5527, 20.0]
["2026-09-18T17:05:29.861558+00:00", "trade", 13.5369, 3.0]
["2026-09-18T17:05:30.003594+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:30.100955+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:05:30.155071+00:00", "trade", 13.545, 99.0]
["2026-09-18T17:05:30.222257+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:05:30.277451+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:05:30.357444+00:00", "trade", 13.5327, 11.0]
["2026-09-18T17:05:31.443722+00:00", "trade", 13.537, 2.0]
["2026-09-18T17:05:31.806443+00:00", "trade", 13.5431, 3.0]
["2026-09-18T17:05:32.195455+00:00", "trade", 13.5506, 6.0]
["2026-09-18T17:05:33.022748+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:05:34.160656+00:00", "trade", 13.537, 100.0]
["2026-09-18T17:05:34.227767+00:00", "trade", 13.537, 2.0]
["2026-09-18T17:05:35.600498+00:00", "trade", 13.5328, 3.0]
["2026-09-18T17:05:35.811702+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:36.430225+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:36.465955+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:37.027776+00:00", "trade", 13.5371, 100.0]
["2026-09-18T17:05:38.351793+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:38.402819+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:05:38.458353+00:00", "trade", 13.545, 99.0]
["2026-09-18T17:05:39.417410+00:00", "trade", 13.5328, 14.0]
["2026-09-18T17:05:40.161274+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:40.219422+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:05:40.279279+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:05:40.675809+00:00", "trade", 13.5486, 100.0]
["2026-09-18T17:05:40.802155+00:00", "trade", 13.5374, 35.0]
["2026-09-18T17:05:40.860121+00:00", "trade", 13.5371, 1.0]
["2026-09-18T17:05:40.900549+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:05:41.649746+00:00", "trade", 13.5371, 100.0]
["2026-09-18T17:05:44.208323+00:00", "trade", 13.5374, 1.0]
["2026-09-18T17:05:44.218129+00:00", "trade", 13.5374, 1.0]
["2026-09-18T17:05:44.309474+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:05:44.310377+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:05:44.310861+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:44.311089+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:05:44.333523+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:05:44.375175+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:05:44.426239+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:05:44.453376+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:05:44.454387+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:44.455069+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:44.455540+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:44.471139+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:05:44.472074+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:45.257599+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:45.257769+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:47.163907+00:00", "trade", 13.5408, 6.0]
["2026-09-18T17:05:47.829181+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:05:48.301945+00:00", "trade", 13.538, 3.0]
["2026-09-18T17:05:50.054611+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:50.901419+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:05:50.952396+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:05:51.681844+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:53.943348+00:00", "trade", 13.5528, 9.0]
["2026-09-18T17:05:54.834161+00:00", "trade", 13.538, 1.0]
["2026-09-18T17:05:54.836126+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:54.836603+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:54.850616+00:00", "trade", 13.538, 11.0]
["2026-09-18T17:05:54.978456+00:00", "trade", 13.547, 1.0]
["2026-09-18T17:05:55.648544+00:00", "trade", 13.547, 1.0]
["2026-09-18T17:05:55.813122+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:55.813563+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:55.863777+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.078384+00:00", "trade", 13.5522, 300.0]
["2026-09-18T17:05:58.167926+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.167926+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.168046+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.168407+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.169806+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.417429+00:00", "trade", 13.5471, 8.0]
["2026-09-18T17:05:58.418528+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.423855+00:00", "trade", 13.5471, 2.0]
["2026-09-18T17:05:58.426457+00:00", "trade", 13.5471, 2.0]
["2026-09-18T17:05:58.429990+00:00", "trade", 13.5471, 1.0]
["2026-09-18T17:05:58.432865+00:00", "trade", 13.5471, 1.0]
["2026-09-18T17:05:58.436016+00:00", "trade", 13.5471, 1.0]
["2026-09-18T17:05:58.439435+00:00", "trade", 13.5471, 3.0]
["2026-09-18T17:05:58.728516+00:00", "trade", 13.537, 25.0]
["2026-09-18T17:05:58.823010+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.823366+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.826538+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:05:58.827140+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.827140+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.827185+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:58.853331+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:05:58.861373+00:00", "trade", 13.545, 2.0]
["2026-09-18T17:05:58.869639+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:05:58.894109+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:05:58.906372+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:05:59.022346+00:00", "trade", 13.545, 8.0]
["2026-09-18T17:05:59.023723+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:59.026703+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:05:59.033298+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:05:59.087150+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:05:59.748890+00:00", "trade", 13.5383, 2.0]
["2026-09-18T17:05:59.817663+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:05:59.872719+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:00.003621+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:00.276499+00:00", "trade", 13.547, 11.0]
["2026-09-18T17:06:00.420523+00:00", "trade", 13.5522, 1.0]
["2026-09-18T17:06:00.741842+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:00.742283+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:00.742764+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:00.742764+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:00.774891+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:00.775332+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:00.970637+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:01.326474+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:01.556898+00:00", "trade", 13.54, 7000.0]
["2026-09-18T17:06:01.557498+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:01.558265+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:01.786042+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:01.787210+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:01.869250+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:02.740865+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:02.865451+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:02.881164+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:02.889038+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:03.013900+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:03.056316+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:03.056797+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:03.060476+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:03.185478+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:03.197522+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:03.913902+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:04.020591+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:04.336564+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:06:04.392016+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:06:04.456946+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:06:04.507899+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:06:04.751028+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:06:05.940082+00:00", "trade", 13.5384, 1.0]
["2026-09-18T17:06:06.598295+00:00", "trade", 13.5384, 1.0]
["2026-09-18T17:06:06.599664+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:06.657166+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:06.852791+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:06.883920+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:06.949502+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:07.161737+00:00", "trade", 13.5384, 4.0]
["2026-09-18T17:06:08.060882+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:08.060887+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:08.130407+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:08.733964+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:10.348388+00:00", "trade", 13.5451, 100.0]
["2026-09-18T17:06:12.854367+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:06:13.446782+00:00", "trade", 13.5385, 3.0]
["2026-09-18T17:06:14.276247+00:00", "trade", 13.5331, 17.0]
["2026-09-18T17:06:14.334704+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:14.338062+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:16.829993+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:16.830298+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:16.830449+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:17.298227+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:17.691794+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:17.691794+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:17.692230+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:17.692270+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:17.692711+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:17.956840+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:18.087040+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:18.145860+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:18.328319+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:19.009064+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:06:19.037990+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:06:19.799390+00:00", "trade", 13.5451, 50.0]
["2026-09-18T17:06:20.688348+00:00", "trade", 13.5507, 2.0]
["2026-09-18T17:06:20.951312+00:00", "trade", 13.545, 389.0]
["2026-09-18T17:06:20.954614+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:20.955050+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:21.070611+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:21.071092+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:21.372148+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:21.815132+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:21.815173+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:21.815614+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:21.815654+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:21.816095+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:22.008117+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:22.581181+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:22.581181+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:22.581662+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:22.766636+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:06:22.780430+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:06:22.781086+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:23.342856+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:06:23.343871+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:23.344307+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:23.365758+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:23.395622+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:06:23.493941+00:00", "trade", 13.545, 7000.0]
["2026-09-18T17:06:25.247709+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:06:25.644365+00:00", "trade", 13.5402, 1.0]
["2026-09-18T17:06:27.266943+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:27.346921+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:06:27.403161+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:06:27.690240+00:00", "trade", 13.545, 7000.0]
["2026-09-18T17:06:28.218940+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:06:28.274272+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:06:29.403839+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:29.465208+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:06:29.466578+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:29.517217+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:06:29.584451+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:06:29.636514+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:06:29.703005+00:00", "trade", 13.5483, 1.0]
["2026-09-18T17:06:29.706045+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:06:29.751441+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:06:30.003647+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:30.181994+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:06:30.230548+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:06:30.275441+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:06:30.301490+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:30.638122+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:31.595791+00:00", "trade", 13.5404, 4.0]
["2026-09-18T17:06:32.935469+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.937429+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.964998+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:06:32.968507+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:06:32.969000+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:06:32.969355+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.969400+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.969436+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.969436+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.969475+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.969480+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.969641+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.969716+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.969837+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.969841+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:32.984821+00:00", "trade", 13.545, 76.0]
["2026-09-18T17:06:33.036926+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:06:33.038339+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:33.051598+00:00", "trade", 13.5473, 100.0]
["2026-09-18T17:06:33.272577+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:33.707483+00:00", "trade", 13.5482, 23.0]
["2026-09-18T17:06:33.708880+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:33.709356+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:33.709797+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:33.710319+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:34.446621+00:00", "trade", 13.5405, 5.0]
["2026-09-18T17:06:34.450605+00:00", "trade", 13.5405, 1.0]
["2026-09-18T17:06:34.470668+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:34.473370+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:34.652461+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:34.652932+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:34.652932+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:34.886262+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:35.032647+00:00", "trade", 13.5499, 7000.0]
["2026-09-18T17:06:35.033733+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:35.033733+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:35.152290+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:35.152331+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:35.355943+00:00", "trade", 13.5447, 6.0]
["2026-09-18T17:06:35.357333+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:35.358296+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:35.435771+00:00", "trade", 13.5472, 100.0]
["2026-09-18T17:06:35.437158+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:35.437600+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:35.941724+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:35.942200+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:36.274992+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:36.926251+00:00", "trade", 13.5408, 9.0]
["2026-09-18T17:06:37.021434+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.021675+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.022116+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.022116+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.042920+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.043401+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.043842+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.357474+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:06:37.358506+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.358982+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.512157+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.512157+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.512157+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.512192+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.512633+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.513034+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.617581+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:37.617602+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:06:37.618149+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.618149+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.618229+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.618590+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.618671+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.619152+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.830580+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.850743+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.852106+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:37.852502+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:38.041906+00:00", "trade", 13.55, 8.0]
["2026-09-18T17:06:38.041948+00:00", "trade", 13.55, 23.0]
["2026-09-18T17:06:38.041990+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.042011+00:00", "trade", 13.55, 443.0]
["2026-09-18T17:06:38.042077+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.042086+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:06:38.042140+00:00", "trade", 13.55, 10.0]
["2026-09-18T17:06:38.042679+00:00", "trade", 13.55, 443.0]
["2026-09-18T17:06:38.044303+00:00", "trade", 13.55, 11.0]
["2026-09-18T17:06:38.045593+00:00", "trade", 13.545, 266.0]
["2026-09-18T17:06:38.046008+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:38.046128+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:38.046128+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:38.046609+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:38.053929+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.056301+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.056889+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:38.057330+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:38.063431+00:00", "trade", 13.55, 8.0]
["2026-09-18T17:06:38.108211+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:06:38.108211+00:00", "trade", 13.55, 54.0]
["2026-09-18T17:06:38.108220+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.108220+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.108223+00:00", "trade", 13.55, 10.0]
["2026-09-18T17:06:38.108223+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:06:38.108379+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.108392+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:06:38.108394+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.108397+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:06:38.108397+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.108409+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.108470+00:00", "trade", 13.55, 382.0]
["2026-09-18T17:06:38.108470+00:00", "trade", 13.55, 443.0]
["2026-09-18T17:06:38.108473+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.108473+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.108475+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.108578+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:38.108812+00:00", "trade", 13.55, 508.0]
["2026-09-18T17:06:38.109003+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109068+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109108+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109118+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109148+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109148+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109168+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109188+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109188+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109289+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109449+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109789+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109814+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.109870+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.110110+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.110271+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.110912+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.110947+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.111549+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.122510+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.122560+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.122565+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.143007+00:00", "trade", 13.555, 7.0]
["2026-09-18T17:06:38.145880+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.146361+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.198044+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.200068+00:00", "trade", 13.555, 30.0]
["2026-09-18T17:06:38.208690+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:38.236583+00:00", "trade", 13.555, 42.0]
["2026-09-18T17:06:38.724107+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:39.351300+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:06:40.560650+00:00", "trade", 13.5501, 7000.0]
["2026-09-18T17:06:40.560748+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:40.571112+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:06:40.988752+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:41.013031+00:00", "trade", 13.55, 14.0]
["2026-09-18T17:06:41.013140+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:41.013691+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:41.014092+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:41.039467+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:41.040420+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:41.043783+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:41.165387+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:42.272233+00:00", "trade", 13.5416, 1.0]
["2026-09-18T17:06:42.354768+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:42.355209+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:43.003818+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:43.327745+00:00", "trade", 13.5416, 100.0]
["2026-09-18T17:06:44.585847+00:00", "trade", 13.5469, 22.0]
["2026-09-18T17:06:44.813819+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:06:45.060247+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:45.060688+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:45.060688+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:45.060688+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:45.170123+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:45.748550+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:46.294194+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:46.682353+00:00", "trade", 13.5416, 1.0]
["2026-09-18T17:06:46.976356+00:00", "trade", 13.5492, 16.0]
["2026-09-18T17:06:48.052519+00:00", "trade", 13.5416, 14.0]
["2026-09-18T17:06:48.365123+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:48.366120+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:48.412525+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:48.412616+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:48.671076+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:48.671702+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:48.672138+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:49.102763+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:49.416009+00:00", "trade", 13.5469, 1.0]
["2026-09-18T17:06:49.583943+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:49.583949+00:00", "trade", 13.55, 3000.0]
["2026-09-18T17:06:49.584037+00:00", "trade", 13.55, 134.0]
["2026-09-18T17:06:49.584052+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:49.584054+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:49.584055+00:00", "trade", 13.55, 34.0]
["2026-09-18T17:06:49.584082+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:06:49.584091+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:06:49.584104+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:49.584118+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:06:49.584121+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:06:49.584385+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:49.584535+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:49.584560+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:49.584575+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:49.584590+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:06:49.584641+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:06:49.584647+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:49.584647+00:00", "trade", 13.55, 110.0]
["2026-09-18T17:06:49.584650+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:49.584650+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:49.584653+00:00", "trade", 13.55, 44.0]
["2026-09-18T17:06:49.584659+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:06:49.584671+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:49.584683+00:00", "trade", 13.55, 11.0]
["2026-09-18T17:06:49.584689+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:49.584699+00:00", "trade", 13.55, 7.0]
["2026-09-18T17:06:49.584699+00:00", "trade", 13.55, 84.0]
["2026-09-18T17:06:49.584704+00:00", "trade", 13.55, 27.0]
["2026-09-18T17:06:49.584707+00:00", "trade", 13.55, 73.0]
["2026-09-18T17:06:49.584710+00:00", "trade", 13.55, 164.0]
["2026-09-18T17:06:49.584713+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:06:49.584717+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:49.584723+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:06:49.584726+00:00", "trade", 13.55, 400.0]
["2026-09-18T17:06:49.584729+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:06:49.584737+00:00", "trade", 13.55, 30.0]
["2026-09-18T17:06:49.584737+00:00", "trade", 13.55, 5.0]
["2026-09-18T17:06:49.584743+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:49.584746+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:06:49.584755+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:06:49.584765+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:06:49.584770+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:06:49.584801+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:06:49.584806+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:06:49.584811+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:06:49.584821+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:06:49.584861+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:06:49.584906+00:00", "trade", 13.55, 180.0]
["2026-09-18T17:06:49.584926+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:06:49.584942+00:00", "trade", 13.55, 20.0]
["2026-09-18T17:06:49.584996+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585001+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585031+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585041+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585106+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585106+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585237+00:00", "trade", 13.55, 5.0]
["2026-09-18T17:06:49.585327+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585387+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585387+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585427+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585517+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585517+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585547+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585547+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585547+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585693+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.585738+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.586018+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.586023+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.587036+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.587116+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.587557+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.587562+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.588319+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.593722+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.598127+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.598177+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.686509+00:00", "trade", 13.543, 7.0]
["2026-09-18T17:06:49.688352+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:49.973515+00:00", "trade", 13.5347, 100.0]
["2026-09-18T17:06:50.490977+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:50.585482+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:54.110380+00:00", "trade", 13.545, 7000.0]
["2026-09-18T17:06:54.110482+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:54.228909+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:54.239308+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:54.329623+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:54.869909+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:55.447905+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:55.448381+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:55.570426+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:55.878164+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:56.079348+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:56.202110+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:56.605801+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:56.710675+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:56.913653+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:57.161676+00:00", "trade", 13.5431, 3.0]
["2026-09-18T17:06:57.163062+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:57.176405+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:06:57.658346+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:57.766664+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:59.467652+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:59.468173+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:06:59.691565+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:00.003663+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:00.100603+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:00.420680+00:00", "trade", 13.5431, 1.0]
["2026-09-18T17:07:04.557878+00:00", "trade", 13.5451, 3.0]
["2026-09-18T17:07:04.778961+00:00", "trade", 13.5432, 1.0]
["2026-09-18T17:07:04.779003+00:00", "trade", 13.5432, 3.0]
["2026-09-18T17:07:05.823489+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:05.824156+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:05.824356+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:05.824356+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:05.824396+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:05.824437+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:05.825459+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:05.943034+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:06.084039+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:06.091038+00:00", "trade", 13.545, 153.0]
["2026-09-18T17:07:06.091136+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:06.091763+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:06.091873+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:06.146463+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:06.648668+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:06.649441+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:06.650159+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:06.650307+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:06.650920+00:00", "trade", 13.545, 199.0]
["2026-09-18T17:07:06.651683+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:06.652853+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:06.718890+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:07.499303+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:07.856723+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:08.660717+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:08.661158+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:08.921282+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:08.921763+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:09.285304+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:09.612019+00:00", "trade", 13.545, 33.0]
["2026-09-18T17:07:09.708260+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:09.731546+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:09.892920+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:09.893361+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:09.893361+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:09.893797+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:09.894318+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:09.919287+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:10.109630+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:10.196217+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:10.428454+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:10.442057+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:10.453248+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:10.453679+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:10.454181+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:10.454622+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:10.567500+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:11.238437+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:11.254592+00:00", "trade", 13.5471, 1.0]
["2026-09-18T17:07:11.506801+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.006004+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.006806+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.053768+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.302023+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.302941+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.624010+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.624115+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.624491+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.647175+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.649751+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.650137+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.660978+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.779630+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:12.780116+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:12.780119+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:12.780285+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:12.780337+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:12.780339+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:12.780342+00:00", "trade", 13.55, 400.0]
["2026-09-18T17:07:12.780342+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:12.780352+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:12.780357+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:07:12.780357+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:07:12.780362+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:12.780497+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.780532+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.780562+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.780592+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.780738+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.780738+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.780778+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.780778+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.780793+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.780843+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.780968+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.781099+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.781099+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.781219+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.781540+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.781700+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.781743+00:00", "trade", 13.55, 8.0]
["2026-09-18T17:07:12.782216+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.782778+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.886680+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.886715+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.887377+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:12.939914+00:00", "trade", 13.555, 12.0]
["2026-09-18T17:07:13.496286+00:00", "trade", 13.555, 900.0]
["2026-09-18T17:07:13.496381+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:13.593994+00:00", "trade", 13.55, 7100.0]
["2026-09-18T17:07:13.596144+00:00", "trade", 13.555, 5.0]
["2026-09-18T17:07:13.597562+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:13.598043+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:14.008590+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:14.407458+00:00", "trade", 13.5435, 2.0]
["2026-09-18T17:07:14.407506+00:00", "trade", 13.5435, 3.0]
["2026-09-18T17:07:14.416999+00:00", "trade", 13.5435, 18.0]
["2026-09-18T17:07:15.139604+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:07:15.168587+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:07:15.361451+00:00", "trade", 13.5569, 2.0]
["2026-09-18T17:07:15.361824+00:00", "trade", 13.5569, 1.0]
["2026-09-18T17:07:16.837427+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:07:17.090648+00:00", "trade", 13.56, 7000.0]
["2026-09-18T17:07:17.090746+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:17.331108+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:17.802162+00:00", "trade", 13.555, 220.0]
["2026-09-18T17:07:17.875155+00:00", "trade", 13.5358, 15.0]
["2026-09-18T17:07:19.255464+00:00", "trade", 13.5501, 8000.0]
["2026-09-18T17:07:19.255563+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:19.595893+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:20.185972+00:00", "trade", 13.555, 23.0]
["2026-09-18T17:07:23.406994+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:23.468801+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:24.012260+00:00", "trade", 13.5441, 4.0]
["2026-09-18T17:07:24.014189+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:24.014826+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:24.015307+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:24.046476+00:00", "trade", 13.5441, 1.0]
["2026-09-18T17:07:24.047839+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:24.196509+00:00", "trade", 13.5482, 1.0]
["2026-09-18T17:07:24.395814+00:00", "trade", 13.5361, 12.0]
["2026-09-18T17:07:24.399235+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:24.501825+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:24.627077+00:00", "trade", 13.555, 5.0]
["2026-09-18T17:07:24.829053+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:25.241430+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:27.778864+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:27.779150+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:27.779350+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:27.779350+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:27.779370+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:27.784242+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:27.810462+00:00", "trade", 13.555, 12.0]
["2026-09-18T17:07:27.815672+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:27.924556+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:27.959324+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:29.201173+00:00", "trade", 13.5468, 1.0]
["2026-09-18T17:07:29.202388+00:00", "trade", 13.5468, 3.0]
["2026-09-18T17:07:29.324058+00:00", "trade", 13.5511, 13.0]
["2026-09-18T17:07:29.425914+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:29.426540+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:29.513342+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:29.672837+00:00", "trade", 13.5483, 20.0]
["2026-09-18T17:07:30.003679+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:30.458150+00:00", "trade", 13.5509, 3500.0]
["2026-09-18T17:07:30.458246+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:30.464486+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:30.522454+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:30.548963+00:00", "trade", 13.5475, 10.0]
["2026-09-18T17:07:30.549062+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:30.549117+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:31.118726+00:00", "trade", 13.55, 10.0]
["2026-09-18T17:07:31.118793+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:31.226996+00:00", "trade", 13.5362, 1.0]
["2026-09-18T17:07:31.384237+00:00", "trade", 13.5511, 1000.0]
["2026-09-18T17:07:32.194916+00:00", "trade", 13.5517, 3000.0]
["2026-09-18T17:07:32.550315+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:32.551363+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:32.587203+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:32.861240+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:32.861277+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:07:32.917872+00:00", "trade", 13.5551, 99.0]
["2026-09-18T17:07:32.986189+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:07:33.031555+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:07:35.032704+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:35.122237+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:35.410733+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:36.147069+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:07:36.246567+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:36.249243+00:00", "trade", 13.5568, 1.0]
["2026-09-18T17:07:36.686495+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:37.466922+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:37.475622+00:00", "trade", 13.5508, 2.0]
["2026-09-18T17:07:37.476966+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:37.485437+00:00", "trade", 13.5508, 2.0]
["2026-09-18T17:07:37.489334+00:00", "trade", 13.5508, 1.0]
["2026-09-18T17:07:39.025226+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:39.102690+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:39.595740+00:00", "trade", 13.5364, 12.0]
["2026-09-18T17:07:39.875505+00:00", "trade", 13.5512, 1000.0]
["2026-09-18T17:07:39.875605+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:39.889626+00:00", "trade", 13.5569, 1.0]
["2026-09-18T17:07:39.944140+00:00", "trade", 13.558, 1.0]
["2026-09-18T17:07:40.101477+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:40.953291+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:07:41.558153+00:00", "trade", 13.5567, 1.0]
["2026-09-18T17:07:42.148915+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:07:42.309001+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:42.366880+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:07:42.368232+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:42.419472+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:07:42.489431+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:42.815938+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:43.091882+00:00", "trade", 13.5577, 1.0]
["2026-09-18T17:07:43.246558+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:43.358008+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:43.756731+00:00", "trade", 13.5512, 5.0]
["2026-09-18T17:07:44.045529+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:07:44.098979+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:07:44.165299+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:44.311937+00:00", "trade", 13.5486, 14.0]
["2026-09-18T17:07:44.313307+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:44.618528+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:44.755810+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:45.213226+00:00", "trade", 13.555, 33.0]
["2026-09-18T17:07:45.479781+00:00", "trade", 13.555, 8.0]
["2026-09-18T17:07:45.479889+00:00", "trade", 13.555, 1.0]
["2026-09-18T17:07:45.808791+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:45.861947+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:46.704133+00:00", "trade", 13.5519, 3000.0]
["2026-09-18T17:07:46.704232+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:46.817572+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:47.322724+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:47.331059+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:48.226988+00:00", "trade", 13.5513, 100.0]
["2026-09-18T17:07:48.881805+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:49.275356+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:49.720161+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:07:49.774071+00:00", "trade", 13.5551, 99.0]
["2026-09-18T17:07:49.839544+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:49.967664+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:50.492193+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:50.492729+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.079250+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.079300+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:07:51.087783+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:07:51.254758+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.292893+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.395900+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:07:51.396570+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.399327+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.442300+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:07:51.443667+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.523211+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.832809+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:07:51.832867+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:07:51.832936+00:00", "trade", 13.55, 24.0]
["2026-09-18T17:07:51.833149+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.833590+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.834192+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.834668+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.850982+00:00", "trade", 13.55, 31.0]
["2026-09-18T17:07:51.948043+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.948063+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.948083+00:00", "trade", 13.55, 88926.0]
["2026-09-18T17:07:51.948089+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948089+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:07:51.948131+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948135+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948138+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:07:51.948140+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:07:51.948143+00:00", "trade", 13.55, 209.0]
["2026-09-18T17:07:51.948143+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.948165+00:00", "trade", 13.55, 79.0]
["2026-09-18T17:07:51.948168+00:00", "trade", 13.55, 97.0]
["2026-09-18T17:07:51.948168+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:07:51.948170+00:00", "trade", 13.55, 27.0]
["2026-09-18T17:07:51.948170+00:00", "trade", 13.55, 44.0]
["2026-09-18T17:07:51.948173+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948182+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948185+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948193+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:07:51.948206+00:00", "trade", 13.55, 91.0]
["2026-09-18T17:07:51.948209+00:00", "trade", 13.55, 209.0]
["2026-09-18T17:07:51.948215+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:07:51.948215+00:00", "trade", 13.55, 33.0]
["2026-09-18T17:07:51.948218+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948221+00:00", "trade", 13.55, 7.0]
["2026-09-18T17:07:51.948225+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948228+00:00", "trade", 13.55, 11.0]
["2026-09-18T17:07:51.948231+00:00", "trade", 13.55, 34.0]
["2026-09-18T17:07:51.948231+00:00", "trade", 13.55, 34.0]
["2026-09-18T17:07:51.948233+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948237+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:07:51.948237+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:07:51.948237+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948243+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:51.948248+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:51.948249+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:07:51.948249+00:00", "trade", 13.55, 4.0]
["2026-09-18T17:07:51.948253+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:51.948254+00:00", "trade", 13.55, 10.0]
["2026-09-18T17:07:51.948260+00:00", "trade", 13.55, 101.0]
["2026-09-18T17:07:51.948263+00:00", "trade", 13.55, 140.0]
["2026-09-18T17:07:51.948263+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:51.948266+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:07:51.948272+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948274+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:51.948299+00:00", "trade", 13.55, 75.0]
["2026-09-18T17:07:51.948308+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:51.948363+00:00", "trade", 13.55, 84.0]
["2026-09-18T17:07:51.948375+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:07:51.948504+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:07:51.948509+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948619+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948634+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948754+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948764+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948789+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948789+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948789+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948910+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948910+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948920+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948950+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948950+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948975+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.948985+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.949030+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.949090+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.949110+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.949110+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.949145+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.949217+00:00", "trade", 13.55, 39.0]
["2026-09-18T17:07:51.949271+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.949271+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.949506+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.949546+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.950268+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.950539+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.950669+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.950747+00:00", "trade", 13.55, 61.0]
["2026-09-18T17:07:51.950749+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.951070+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.951070+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.951666+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.952348+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:51.952819+00:00", "trade", 13.55, 9.0]
["2026-09-18T17:07:51.952869+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.037977+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.049418+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.059745+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.069358+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.079300+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.080007+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.081125+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.082072+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.088204+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.096233+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.097393+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.097995+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.107387+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.124312+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.125284+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.125725+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.137328+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.238003+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.297301+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.302542+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.318495+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:07:52.548863+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.595960+00:00", "trade", 13.5391, 100.0]
["2026-09-18T17:07:52.605408+00:00", "trade", 13.5391, 100.0]
["2026-09-18T17:07:52.657416+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.733081+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.852921+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:52.905447+00:00", "trade", 13.5499, 1.0]
["2026-09-18T17:07:53.256094+00:00", "trade", 13.5504, 1.0]
["2026-09-18T17:07:53.265064+00:00", "trade", 13.5504, 1.0]
["2026-09-18T17:07:53.268709+00:00", "trade", 13.5504, 2.0]
["2026-09-18T17:07:54.343184+00:00", "trade", 13.5462, 3500.0]
["2026-09-18T17:07:54.344166+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:54.344206+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:54.344206+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:54.344286+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:54.344567+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:54.344607+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:54.573561+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:54.581681+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:54.637504+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:54.911576+00:00", "trade", 13.5502, 10.0]
["2026-09-18T17:07:55.211665+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:55.596772+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:56.388230+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:56.423713+00:00", "trade", 13.545, 7000.0]
["2026-09-18T17:07:56.424602+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:56.425083+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:57.182892+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:58.912316+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:07:58.912355+00:00", "trade", 13.55, 404.0]
["2026-09-18T17:07:58.912749+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:58.912814+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:58.912849+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:58.912874+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:58.913170+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:58.913321+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:58.913611+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:58.914172+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:59.053213+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:59.074584+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:07:59.193055+00:00", "trade", 13.5499, 78.0]
["2026-09-18T17:07:59.204293+00:00", "trade", 13.5499, 91.0]
["2026-09-18T17:07:59.332115+00:00", "trade", 13.5489, 457.0]
["2026-09-18T17:08:00.003701+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:00.423485+00:00", "trade", 13.5492, 1.0]
["2026-09-18T17:08:00.770023+00:00", "trade", 13.5499, 8000.0]
["2026-09-18T17:08:01.027292+00:00", "trade", 13.545, 203.0]
["2026-09-18T17:08:01.027307+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:01.027313+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:01.027313+00:00", "trade", 13.545, 203.0]
["2026-09-18T17:08:01.027316+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:01.027328+00:00", "trade", 13.545, 394.0]
["2026-09-18T17:08:01.027334+00:00", "trade", 13.55, 140.0]
["2026-09-18T17:08:01.027484+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:01.027484+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:01.027527+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:08:01.027529+00:00", "trade", 13.55, 3.0]
["2026-09-18T17:08:01.027538+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:01.027556+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:08:01.027563+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:08:01.027858+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.027923+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.027958+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.027978+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.027983+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.028018+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.028080+00:00", "trade", 13.55, 64.0]
["2026-09-18T17:08:01.028304+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.028374+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.028469+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.029537+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.029538+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:08:01.029577+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.029803+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.030003+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.035468+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:08:01.657303+00:00", "trade", 13.5492, 21.0]
["2026-09-18T17:08:01.658058+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.658544+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.659135+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.767452+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:01.767456+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:01.767458+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:01.767467+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:08:01.767471+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:08:01.767473+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:01.767603+00:00", "trade", 13.55, 36.0]
["2026-09-18T17:08:02.949913+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.949918+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.949918+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950043+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950053+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950063+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950078+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950309+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950323+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950334+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950434+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950564+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950629+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950684+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950724+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950765+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950765+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950865+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.950885+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.951123+00:00", "trade", 13.555, 200.0]
["2026-09-18T17:08:02.951166+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.951241+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:02.960022+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:08:02.968312+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:08:02.969128+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:03.147628+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:03.305639+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:03.393348+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:03.656578+00:00", "trade", 13.5501, 6.0]
["2026-09-18T17:08:03.950609+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:04.152234+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:04.230407+00:00", "trade", 13.5501, 100.0]
["2026-09-18T17:08:04.526435+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:04.929965+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:05.321297+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:05.581140+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:06.901969+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:06.901974+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:06.901974+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.076110+00:00", "trade", 13.5405, 28.0]
["2026-09-18T17:08:07.149407+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.157884+00:00", "trade", 13.56, 2.0]
["2026-09-18T17:08:07.158369+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.158810+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.158915+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.158915+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.158930+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.425184+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.425886+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.426357+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.426993+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.462422+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.462828+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:07.617074+00:00", "trade", 13.555, 300.0]
["2026-09-18T17:08:07.619131+00:00", "trade", 13.555, 300.0]
["2026-09-18T17:08:09.232124+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:09.397137+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:09.522180+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:09.522942+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:10.513336+00:00", "trade", 13.56, 737.0]
["2026-09-18T17:08:10.513727+00:00", "trade", 13.56, 1.0]
["2026-09-18T17:08:10.786349+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:10.962566+00:00", "trade", 13.555, 4000.0]
["2026-09-18T17:08:10.963169+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:10.963605+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:10.963610+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:11.110335+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:11.232095+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:11.660314+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:11.661366+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:12.055665+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:12.089455+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:13.057369+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:13.057810+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:13.059288+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:13.068084+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:13.169927+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:13.229373+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:13.253390+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:14.482631+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:14.482871+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:14.497757+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:14.886362+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:14.886402+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:14.980275+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.058301+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.115798+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.462072+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.462147+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.691343+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.691383+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.691423+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.691463+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.691779+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.737603+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.861989+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:15.863432+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:16.373481+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:16.374008+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:16.374303+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:16.374764+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:16.716879+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:16.788644+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:08:17.001772+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:17.082453+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:08:17.083476+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:17.114350+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:17.114375+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:17.114911+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:17.114996+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:17.151358+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:17.151358+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:17.151358+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:17.177593+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:17.180467+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:17.188798+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:17.910269+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:17.929957+00:00", "trade", 13.555, 700.0]
["2026-09-18T17:08:18.218145+00:00", "trade", 13.5558, 4900.0]
["2026-09-18T17:08:18.362912+00:00", "trade", 13.555, 200.0]
["2026-09-18T17:08:20.694009+00:00", "trade", 13.5499, 2.0]
["2026-09-18T17:08:20.978874+00:00", "trade", 13.5508, 1.0]
["2026-09-18T17:08:21.152400+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:21.154360+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:21.646326+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.253984+00:00", "trade", 13.5527, 3.0]
["2026-09-18T17:08:22.254020+00:00", "trade", 13.5527, 1.0]
["2026-09-18T17:08:22.293673+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:08:22.293673+00:00", "trade", 13.555, 200.0]
["2026-09-18T17:08:22.294226+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:08:22.295474+00:00", "trade", 13.5555, 51.0]
["2026-09-18T17:08:22.296694+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.297170+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.317928+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:08:22.319298+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.319889+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:08:22.319889+00:00", "trade", 13.555, 65.0]
["2026-09-18T17:08:22.325577+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.325658+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.325773+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.325798+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.326139+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.326297+00:00", "trade", 13.555, 731.0]
["2026-09-18T17:08:22.326324+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.364759+00:00", "trade", 13.555, 42.0]
["2026-09-18T17:08:22.366114+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.384122+00:00", "trade", 13.555, 234.0]
["2026-09-18T17:08:22.384507+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:08:22.411006+00:00", "trade", 13.5508, 5.0]
["2026-09-18T17:08:22.992104+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:22.992550+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:23.310622+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:23.739213+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:08:23.793826+00:00", "trade", 13.5551, 99.0]
["2026-09-18T17:08:23.859920+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:23.859920+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:23.860400+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:23.878804+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:08:24.508817+00:00", "trade", 13.5502, 20.0]
["2026-09-18T17:08:24.593405+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:08:24.983860+00:00", "trade", 13.555, 4000.0]
["2026-09-18T17:08:25.185710+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:08:25.254111+00:00", "trade", 13.5503, 1.0]
["2026-09-18T17:08:25.513141+00:00", "trade", 13.5501, 7000.0]
["2026-09-18T17:08:25.514389+00:00", "trade", 13.5524, 53.0]
["2026-09-18T17:08:25.620512+00:00", "trade", 13.555, 7.0]
["2026-09-18T17:08:26.690124+00:00", "trade", 13.5413, 100.0]
["2026-09-18T17:08:26.690329+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:08:26.690332+00:00", "trade", 13.55, 50.0]
["2026-09-18T17:08:26.690356+00:00", "trade", 13.55, 1300.0]
["2026-09-18T17:08:26.690362+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:08:26.690362+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:08:26.690365+00:00", "trade", 13.55, 400.0]
["2026-09-18T17:08:26.690365+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:08:26.690368+00:00", "trade", 13.55, 400.0]
["2026-09-18T17:08:26.690368+00:00", "trade", 13.55, 600.0]
["2026-09-18T17:08:26.690404+00:00", "trade", 13.55, 50.0]
["2026-09-18T17:08:26.690407+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:08:26.690407+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:08:26.690651+00:00", "trade", 13.55, 39.0]
["2026-09-18T17:08:26.690657+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:26.690681+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:08:26.690687+00:00", "trade", 13.55, 65.0]
["2026-09-18T17:08:26.690690+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:26.690699+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:26.690705+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:26.690711+00:00", "trade", 13.55, 18.0]
["2026-09-18T17:08:26.690872+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:08:26.690872+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:08:26.690889+00:00", "trade", 13.55, 44.0]
["2026-09-18T17:08:26.690889+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:26.690892+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:08:26.690894+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:26.690894+00:00", "trade", 13.55, 72.0]
["2026-09-18T17:08:26.690898+00:00", "trade", 13.55, 7.0]
["2026-09-18T17:08:26.690898+00:00", "trade", 13.55, 500.0]
["2026-09-18T17:08:26.690903+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:26.690906+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:08:26.690918+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:08:26.690937+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:08:26.690958+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:08:26.690997+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:08:26.691022+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:08:26.691036+00:00", "trade", 13.55, 77.0]
["2026-09-18T17:08:26.691038+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691073+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691174+00:00", "trade", 13.55, 600.0]
["2026-09-18T17:08:26.691270+00:00", "trade", 13.55, 700.0]
["2026-09-18T17:08:26.691303+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691358+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691363+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691375+00:00", "trade", 13.55, 700.0]
["2026-09-18T17:08:26.691393+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691429+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691439+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691439+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691519+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691519+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691559+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691559+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691559+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691594+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691679+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691759+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691880+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691920+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.691960+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.692170+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.692195+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.692822+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.694120+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.694446+00:00", "trade", 13.55, 600.0]
["2026-09-18T17:08:26.694912+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.694922+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.694957+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.695969+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.696280+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.696601+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.711982+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.726908+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.726933+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.801315+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.854291+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:26.854612+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:27.338940+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:08:27.339972+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:27.340288+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:27.869531+00:00", "trade", 13.545, 4900.0]
["2026-09-18T17:08:27.870779+00:00", "trade", 13.5481, 51.0]
["2026-09-18T17:08:28.094097+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:08:28.491111+00:00", "trade", 13.5401, 8000.0]
["2026-09-18T17:08:29.002389+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:30.003727+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:31.362561+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:31.535812+00:00", "trade", 13.5498, 1.0]
["2026-09-18T17:08:32.056944+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:32.057385+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:32.289232+00:00", "trade", 13.55, 27.0]
["2026-09-18T17:08:34.976340+00:00", "trade", 13.5414, 100.0]
["2026-09-18T17:08:35.440233+00:00", "trade", 13.5414, 22.0]
["2026-09-18T17:08:35.882108+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:35.882218+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:35.888699+00:00", "trade", 13.545, 15.0]
["2026-09-18T17:08:36.059129+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:36.080108+00:00", "trade", 13.545, 9.0]
["2026-09-18T17:08:36.082770+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:36.083226+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:36.129827+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:36.226046+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:36.226502+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:36.699764+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:36.699974+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:36.700485+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:37.050824+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:37.604709+00:00", "trade", 13.55, 48.0]
["2026-09-18T17:08:37.606807+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:37.607309+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:38.210023+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:38.472949+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:38.478076+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:38.978463+00:00", "trade", 13.547, 110.0]
["2026-09-18T17:08:38.978818+00:00", "trade", 13.547, 1.0]
["2026-09-18T17:08:39.216950+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:39.449107+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:40.018001+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:40.025826+00:00", "trade", 13.545, 12.0]
["2026-09-18T17:08:42.339326+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:42.686041+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:45.816266+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:08:46.212544+00:00", "trade", 13.5497, 2.0]
["2026-09-18T17:08:46.858397+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:46.858427+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:46.858873+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:46.858983+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:46.859374+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:46.859434+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:46.859715+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:46.860973+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:46.868275+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:46.937219+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.163280+00:00", "trade", 13.5417, 78.0]
["2026-09-18T17:08:47.163653+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.164094+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.164175+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.164616+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.164616+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.166615+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.173577+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.237198+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.238000+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.238436+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.238481+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.238917+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.238917+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.238957+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.247924+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.248400+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.311580+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.544624+00:00", "trade", 13.5505, 1.0]
["2026-09-18T17:08:47.707432+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:47.867724+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:48.203895+00:00", "trade", 13.545, 457.0]
["2026-09-18T17:08:48.297382+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:48.413618+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:48.414099+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:48.414180+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:48.414580+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:48.415057+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:48.423542+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:48.423983+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:48.424023+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:48.506690+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.054406+00:00", "trade", 13.54, 900.0]
["2026-09-18T17:08:49.054829+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.055270+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.055310+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.055431+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.055792+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.055792+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.055827+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.057110+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.058829+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.064673+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.069692+00:00", "trade", 13.54, 33.0]
["2026-09-18T17:08:49.069695+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069695+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069776+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069779+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069786+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:08:49.069786+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069789+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:08:49.069789+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069792+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:08:49.069792+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:49.069794+00:00", "trade", 13.54, 600.0]
["2026-09-18T17:08:49.069797+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069797+00:00", "trade", 13.54, 600.0]
["2026-09-18T17:08:49.069828+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069848+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069848+00:00", "trade", 13.54, 445.0]
["2026-09-18T17:08:49.069852+00:00", "trade", 13.54, 18.0]
["2026-09-18T17:08:49.069855+00:00", "trade", 13.54, 51.0]
["2026-09-18T17:08:49.069858+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069858+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:08:49.069863+00:00", "trade", 13.54, 600.0]
["2026-09-18T17:08:49.069863+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069872+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069881+00:00", "trade", 13.54, 445.0]
["2026-09-18T17:08:49.069890+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069942+00:00", "trade", 13.54, 1400.0]
["2026-09-18T17:08:49.069942+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:08:49.069942+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:49.069947+00:00", "trade", 13.54, 155.0]
["2026-09-18T17:08:49.069947+00:00", "trade", 13.54, 700.0]
["2026-09-18T17:08:49.069977+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.069977+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:08:49.069981+00:00", "trade", 13.54, 600.0]
["2026-09-18T17:08:49.069981+00:00", "trade", 13.54, 1000.0]
["2026-09-18T17:08:49.069983+00:00", "trade", 13.54, 1000.0]
["2026-09-18T17:08:49.070002+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070010+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:49.070010+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070017+00:00", "trade", 13.54, 1000.0]
["2026-09-18T17:08:49.070017+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070020+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070041+00:00", "quote", 13.53, 13.55]
["2026-09-18T17:08:49.070061+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070062+00:00", "trade", 13.54, 7.0]
["2026-09-18T17:08:49.070066+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070068+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:08:49.070076+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070086+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070101+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070111+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070116+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070121+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070131+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070143+00:00", "trade", 13.54, 44.0]
["2026-09-18T17:08:49.070155+00:00", "trade", 13.54, 55.0]
["2026-09-18T17:08:49.070156+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070206+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070211+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070215+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:08:49.070221+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070261+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070336+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070346+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.070423+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070425+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070425+00:00", "trade", 13.54, 7.0]
["2026-09-18T17:08:49.070429+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:08:49.070435+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:08:49.070489+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:08:49.070501+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:49.070501+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070505+00:00", "trade", 13.54, 600.0]
["2026-09-18T17:08:49.070505+00:00", "trade", 13.54, 720.0]
["2026-09-18T17:08:49.070510+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070510+00:00", "trade", 13.54, 7.0]
["2026-09-18T17:08:49.070516+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:49.070516+00:00", "trade", 13.54, 24.0]
["2026-09-18T17:08:49.070522+00:00", "trade", 13.54, 75.0]
["2026-09-18T17:08:49.070522+00:00", "trade", 13.54, 103.0]
["2026-09-18T17:08:49.070528+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:08:49.070528+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070528+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070528+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:49.070531+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070535+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070535+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:08:49.070540+00:00", "trade", 13.54, 389.0]
["2026-09-18T17:08:49.070540+00:00", "trade", 13.54, 900.0]
["2026-09-18T17:08:49.070540+00:00", "trade", 13.54, 20.0]
["2026-09-18T17:08:49.070543+00:00", "trade", 13.54, 762.0]
["2026-09-18T17:08:49.070543+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070552+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070561+00:00", "trade", 13.54, 108.0]
["2026-09-18T17:08:49.070565+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070565+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070568+00:00", "trade", 13.54, 44.0]
["2026-09-18T17:08:49.070574+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070574+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070574+00:00", "trade", 13.54, 362.0]
["2026-09-18T17:08:49.070597+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070616+00:00", "trade", 13.54, 1400.0]
["2026-09-18T17:08:49.070618+00:00", "trade", 13.54, 274.0]
["2026-09-18T17:08:49.070637+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070702+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070707+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070707+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070712+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070723+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070723+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070723+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070723+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070733+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:08:49.070733+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070739+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070739+00:00", "trade", 13.54, 38.0]
["2026-09-18T17:08:49.070741+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070744+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070750+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070753+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070756+00:00", "trade", 13.54, 337.0]
["2026-09-18T17:08:49.070767+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070769+00:00", "trade", 13.54, 800.0]
["2026-09-18T17:08:49.070792+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070797+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070800+00:00", "trade", 13.54, 92.0]
["2026-09-18T17:08:49.070802+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070804+00:00", "trade", 13.54, 96.0]
["2026-09-18T17:08:49.070822+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070868+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070874+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070874+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070877+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070878+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070880+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070889+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070889+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:08:49.070898+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070913+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070916+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:08:49.070937+00:00", "trade", 13.54, 98.0]
["2026-09-18T17:08:49.070937+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070940+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.070973+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070982+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:08:49.070988+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.070993+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071000+00:00", "trade", 13.535, 375.0]
["2026-09-18T17:08:49.071009+00:00", "trade", 13.54, 60.0]
["2026-09-18T17:08:49.071015+00:00", "trade", 13.54, 67.0]
["2026-09-18T17:08:49.071038+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071039+00:00", "trade", 13.54, 238.0]
["2026-09-18T17:08:49.071043+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071045+00:00", "trade", 13.54, 7.0]
["2026-09-18T17:08:49.071045+00:00", "trade", 13.54, 35.0]
["2026-09-18T17:08:49.071048+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:08:49.071051+00:00", "trade", 13.54, 170.0]
["2026-09-18T17:08:49.071068+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071073+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071093+00:00", "trade", 13.5404, 51.0]
["2026-09-18T17:08:49.071118+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071128+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071128+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071148+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071224+00:00", "trade", 13.54, 65.0]
["2026-09-18T17:08:49.071224+00:00", "trade", 13.54, 65.0]
["2026-09-18T17:08:49.071224+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071225+00:00", "trade", 13.54, 53.0]
["2026-09-18T17:08:49.071228+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:49.071228+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.071228+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.071228+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071256+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:08:49.071273+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071309+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071394+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071399+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071399+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071554+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071574+00:00", "trade", 13.54, 502.0]
["2026-09-18T17:08:49.071624+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071755+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071755+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071773+00:00", "trade", 13.54, 51.0]
["2026-09-18T17:08:49.071790+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071835+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.071955+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.072035+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.072075+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.072075+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.072091+00:00", "trade", 13.54, 406.0]
["2026-09-18T17:08:49.072276+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.072276+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.072391+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.072396+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.072431+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.072437+00:00", "trade", 13.54, 132.0]
["2026-09-18T17:08:49.072579+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.072592+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.072813+00:00", "trade", 13.5399, 50.0]
["2026-09-18T17:08:49.072952+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.073252+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.074115+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.074155+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.074155+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.074155+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.074195+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.075291+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:08:49.076533+00:00", "trade", 13.54, 27.0]
["2026-09-18T17:08:49.076819+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:08:49.077655+00:00", "trade", 13.535, 400.0]
["2026-09-18T17:08:49.079345+00:00", "trade", 13.535, 175.0]
["2026-09-18T17:08:49.079406+00:00", "trade", 13.535, 762.0]
["2026-09-18T17:08:49.079480+00:00", "trade", 13.535, 163.0]
["2026-09-18T17:08:49.079914+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.080395+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.082656+00:00", "trade", 13.54, 294.0]
["2026-09-18T17:08:49.083237+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.091602+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.095048+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:08:49.095619+00:00", "trade", 13.535, 762.0]
["2026-09-18T17:08:49.096092+00:00", "trade", 13.54, 73.0]
["2026-09-18T17:08:49.121234+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:08:49.171908+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.172189+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:49.187503+00:00", "trade", 13.535, 300.0]
["2026-09-18T17:08:49.271526+00:00", "trade", 13.54, 700.0]
["2026-09-18T17:08:49.271529+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:49.271785+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.271785+00:00", "trade", 13.54, 75.0]
["2026-09-18T17:08:49.271789+00:00", "trade", 13.54, 525.0]
["2026-09-18T17:08:49.271794+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.271794+00:00", "trade", 13.54, 72.0]
["2026-09-18T17:08:49.271797+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.271801+00:00", "trade", 13.54, 7.0]
["2026-09-18T17:08:49.271801+00:00", "trade", 13.54, 65.0]
["2026-09-18T17:08:49.271806+00:00", "trade", 13.54, 600.0]
["2026-09-18T17:08:49.271806+00:00", "trade", 13.54, 75.0]
["2026-09-18T17:08:49.271911+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.271916+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.271938+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:08:49.271991+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.272021+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.272041+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:49.272102+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.272338+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.272342+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.272538+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.272778+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.272858+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.272858+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.272938+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.273420+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.273740+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.274302+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.274563+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:49.278662+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.285032+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.302589+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.430707+00:00", "trade", 13.5485, 1.0]
["2026-09-18T17:08:49.435706+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.608174+00:00", "trade", 13.5451, 91.0]
["2026-09-18T17:08:49.610634+00:00", "trade", 13.545, 48.0]
["2026-09-18T17:08:49.656334+00:00", "trade", 13.5481, 18.0]
["2026-09-18T17:08:49.684909+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.684949+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.686082+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:49.713367+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:50.809485+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:50.809555+00:00", "trade", 13.54, 28.0]
["2026-09-18T17:08:50.810157+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:50.810157+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:50.811039+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:50.811681+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:51.044272+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:08:51.292716+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:51.295397+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:51.295878+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:08:51.296468+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:51.296510+00:00", "trade", 13.54, 472.0]
["2026-09-18T17:08:51.296513+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:08:51.296516+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:08:51.296540+00:00", "trade", 13.54, 7.0]
["2026-09-18T17:08:51.296540+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296540+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296543+00:00", "trade", 13.54, 51.0]
["2026-09-18T17:08:51.296560+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296560+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296565+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296565+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296640+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296656+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296656+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296665+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296690+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296831+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296831+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:08:51.296883+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:51.296886+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:51.296916+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.296931+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:51.296934+00:00", "trade", 13.54, 19.0]
["2026-09-18T17:08:51.297063+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:08:51.297111+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297126+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:51.297129+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:51.297134+00:00", "trade", 13.54, 7.0]
["2026-09-18T17:08:51.297138+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:08:51.297138+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:08:51.297141+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:08:51.297150+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:08:51.297166+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297166+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297276+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297276+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297317+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297317+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297317+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297397+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297517+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297718+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297718+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297758+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297758+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297918+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.297958+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.298239+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.298434+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.298995+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.299036+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.299517+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.301156+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.301597+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.342312+00:00", "trade", 13.535, 251.0]
["2026-09-18T17:08:51.428719+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.429000+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.429546+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.512308+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.575007+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.961813+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:51.962244+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:52.100077+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:52.481841+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:52.489064+00:00", "trade", 13.5495, 11.0]
["2026-09-18T17:08:52.881191+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:52.881793+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:53.496687+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:08:53.683371+00:00", "trade", 13.535, 6100.0]
["2026-09-18T17:08:53.684413+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:53.684619+00:00", "trade", 13.5373, 72.0]
["2026-09-18T17:08:53.691151+00:00", "trade", 13.535, 4.0]
["2026-09-18T17:08:53.697860+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:08:53.717669+00:00", "trade", 13.535, 240.0]
["2026-09-18T17:08:54.334144+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:54.334666+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:54.578028+00:00", "trade", 13.5452, 1.0]
["2026-09-18T17:08:56.254515+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:56.254986+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:56.319389+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:56.427627+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:57.467086+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:57.579318+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:58.150863+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:58.290631+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:58.736313+00:00", "trade", 13.5324, 200.0]
["2026-09-18T17:08:58.739091+00:00", "trade", 13.535, 8.0]
["2026-09-18T17:08:59.471612+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:59.894393+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:59.931101+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:08:59.936924+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:59.937365+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:08:59.937365+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:00.003753+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:00.051527+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:00.052003+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:00.056404+00:00", "trade", 13.5451, 1.0]
["2026-09-18T17:09:00.064830+00:00", "trade", 13.5413, 100.0]
["2026-09-18T17:09:00.068050+00:00", "trade", 13.5413, 700.0]
["2026-09-18T17:09:00.300244+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:00.327742+00:00", "trade", 13.5479, 200.0]
["2026-09-18T17:09:00.355901+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:00.516794+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:01.263933+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:01.264253+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:01.264419+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:01.264504+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:01.264594+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:01.264710+00:00", "trade", 13.54, 294.0]
["2026-09-18T17:09:02.802137+00:00", "trade", 13.535, 4900.0]
["2026-09-18T17:09:02.802439+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.802639+00:00", "trade", 13.54, 80.0]
["2026-09-18T17:09:02.802695+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.802705+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.802815+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.803036+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.803136+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.803388+00:00", "trade", 13.5386, 54.0]
["2026-09-18T17:09:02.803577+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.803617+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.804018+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.804058+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.804574+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.805537+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:02.806686+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:09:02.808397+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:09:03.105355+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:03.105836+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:03.336029+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:03.336470+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:03.864522+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:03.897325+00:00", "trade", 13.5412, 13.0]
["2026-09-18T17:09:03.898733+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:03.899134+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:04.704957+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:05.117835+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:05.118291+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:05.119519+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:05.119975+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:05.153264+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:05.214400+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:05.661774+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:06.207403+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:07.040827+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:09:07.041995+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:07.042436+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:07.042476+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:07.042952+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:07.042992+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:07.236484+00:00", "trade", 13.5413, 500.0]
["2026-09-18T17:09:08.309772+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:08.310288+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:08.410757+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:08.411239+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:09.127824+00:00", "trade", 13.535, 50.0]
["2026-09-18T17:09:09.131183+00:00", "trade", 13.535, 50.0]
["2026-09-18T17:09:10.740838+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:10.741319+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:10.741319+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:10.741835+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:10.757563+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:10.864402+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:10.951710+00:00", "trade", 13.5485, 1.0]
["2026-09-18T17:09:12.070949+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.071390+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.073369+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.073384+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.073434+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:09:12.073765+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:09:12.073790+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.074232+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.074272+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.074272+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.075038+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.081325+00:00", "trade", 13.535, 4.0]
["2026-09-18T17:09:12.107741+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.216935+00:00", "trade", 13.535, 8.0]
["2026-09-18T17:09:12.870010+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.870066+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:09:12.922931+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.922998+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:09:12.991379+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:12.991444+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:09:13.018068+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:13.043783+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:09:13.119965+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:13.160948+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:13.441225+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:13.597485+00:00", "trade", 13.5413, 100.0]
["2026-09-18T17:09:13.891666+00:00", "trade", 13.5302, 4900.0]
["2026-09-18T17:09:13.891762+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:13.892923+00:00", "trade", 13.5331, 50.0]
["2026-09-18T17:09:14.037474+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:14.652287+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:14.652388+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:14.708870+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:09:14.710396+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:14.710411+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:14.710470+00:00", "trade", 13.535, 4.0]
["2026-09-18T17:09:14.711809+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:14.713328+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:14.771109+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:09:14.771215+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:15.371705+00:00", "trade", 13.538, 1.0]
["2026-09-18T17:09:17.308850+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:17.340812+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:09:17.381518+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:17.393416+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:17.393461+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:17.393486+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:09:17.393552+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:17.393602+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:17.402621+00:00", "trade", 13.5482, 100.0]
["2026-09-18T17:09:17.460471+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:17.534046+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:17.534527+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:17.789805+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:17.820097+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:18.236884+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:18.366778+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:18.395909+00:00", "trade", 13.5412, 11.0]
["2026-09-18T17:09:18.396028+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:18.396068+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:18.568423+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:18.663489+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:18.816408+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:18.817025+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.016925+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.019712+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.147627+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.300400+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.300405+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.504441+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.528724+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.706061+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.718600+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.761493+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.776924+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.783515+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:19.957429+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:20.116918+00:00", "trade", 13.5481, 10.0]
["2026-09-18T17:09:20.187544+00:00", "trade", 13.5468, 20.0]
["2026-09-18T17:09:20.763593+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:20.770043+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:20.900819+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:21.072430+00:00", "trade", 13.548, 1.0]
["2026-09-18T17:09:21.613808+00:00", "trade", 13.53, 3000.0]
["2026-09-18T17:09:21.613906+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:21.615032+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:09:21.827825+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.103052+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:09:22.158713+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.158777+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:09:22.158803+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.158833+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.158859+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.223001+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.223783+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.223968+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.325981+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.325981+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.326863+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:22.469898+00:00", "trade", 13.535, 4.0]
["2026-09-18T17:09:24.200688+00:00", "trade", 13.5465, 1.0]
["2026-09-18T17:09:24.521862+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.564467+00:00", "trade", 13.535, 7000.0]
["2026-09-18T17:09:24.566288+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.593363+00:00", "trade", 13.535, 763.0]
["2026-09-18T17:09:24.593408+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:09:24.594340+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.594380+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.594621+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.594806+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.596707+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:24.596710+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:24.596713+00:00", "trade", 13.54, 37.0]
["2026-09-18T17:09:24.596737+00:00", "trade", 13.54, 63.0]
["2026-09-18T17:09:24.596740+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:09:24.596740+00:00", "trade", 13.54, 12.0]
["2026-09-18T17:09:24.596753+00:00", "trade", 13.54, 7.0]
["2026-09-18T17:09:24.596755+00:00", "trade", 13.54, 15.0]
["2026-09-18T17:09:24.597299+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:24.597623+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.597658+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.597738+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.597743+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.597818+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.598059+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.598124+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.598219+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.618987+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:09:24.619986+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.621309+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.629421+00:00", "trade", 13.535, 300.0]
["2026-09-18T17:09:24.630431+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.647467+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:09:24.648715+00:00", "trade", 13.5338, 50.0]
["2026-09-18T17:09:24.698493+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.786001+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.831214+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.859220+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:24.859285+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.203380+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:09:25.203990+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:09:25.204617+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.285836+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.287024+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:09:25.287592+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:09:25.290172+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:25.290777+00:00", "trade", 13.54, 42.0]
["2026-09-18T17:09:25.666908+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.673332+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:09:25.673689+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.673689+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.673897+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:09:25.675934+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.677455+00:00", "trade", 13.54, 28.0]
["2026-09-18T17:09:25.687216+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.694338+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.708847+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:25.709900+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.730669+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.731471+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:25.913932+00:00", "trade", 13.5476, 100.0]
["2026-09-18T17:09:26.155430+00:00", "trade", 13.5411, 11.0]
["2026-09-18T17:09:26.156047+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:26.628040+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:26.628481+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:26.773932+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:27.023618+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:27.024208+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:27.070864+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:27.239019+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:27.334031+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:27.334311+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:27.402819+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:27.417173+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:27.810224+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:27.857346+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:28.189507+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:28.367646+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:28.437496+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:09:28.437496+00:00", "trade", 13.54, 507.0]
["2026-09-18T17:09:28.437511+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.437515+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:09:28.437515+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:09:28.437683+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.437688+00:00", "trade", 13.54, 23.0]
["2026-09-18T17:09:28.437697+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.437718+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.437721+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.437725+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.437725+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.437728+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:09:28.437739+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:09:28.437739+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:09:28.437863+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:28.437873+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:28.437893+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.437893+00:00", "trade", 13.54, 19.0]
["2026-09-18T17:09:28.437896+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.437903+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:28.438033+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438068+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438128+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438365+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.438369+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438384+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438389+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438389+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438429+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438469+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438489+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438589+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438629+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438629+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438640+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438670+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438670+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438705+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438710+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.438740+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.439231+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.439827+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.440103+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.440228+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.446941+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:28.447551+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.448162+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.547378+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.588882+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.889934+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:28.889983+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:09:29.026363+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:29.439857+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:29.439914+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:09:29.647883+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:30.003780+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:30.857331+00:00", "trade", 13.5431, 1.0]
["2026-09-18T17:09:30.857698+00:00", "trade", 13.5431, 1.0]
["2026-09-18T17:09:31.352225+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:09:31.359202+00:00", "trade", 13.545, 2.0]
["2026-09-18T17:09:31.497648+00:00", "trade", 13.545, 3900.0]
["2026-09-18T17:09:31.497755+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:31.499144+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:31.759954+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:32.027624+00:00", "trade", 13.544, 3088.0]
["2026-09-18T17:09:32.633635+00:00", "trade", 13.5471, 1.0]
["2026-09-18T17:09:32.804712+00:00", "trade", 13.5365, 29.0]
["2026-09-18T17:09:33.310249+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.379098+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.379098+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.379198+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.379213+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.379379+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.379384+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.379389+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.379437+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:09:33.380035+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.380075+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.427473+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:33.445137+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:09:33.619354+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:09:34.168191+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:34.168211+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:34.168238+00:00", "trade", 13.54, 1870.0]
["2026-09-18T17:09:34.168256+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:34.168259+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:09:34.168262+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:09:34.168271+00:00", "trade", 13.54, 38600.0]
["2026-09-18T17:09:34.168306+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:34.168329+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:34.168329+00:00", "trade", 13.54, 78.0]
["2026-09-18T17:09:34.168331+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:34.168350+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:09:34.168368+00:00", "trade", 13.54, 48.0]
["2026-09-18T17:09:34.168392+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:09:34.168397+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168407+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168422+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:09:34.168422+00:00", "trade", 13.54, 140.0]
["2026-09-18T17:09:34.168427+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168434+00:00", "trade", 13.54, 79.0]
["2026-09-18T17:09:34.168442+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168442+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168447+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168452+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168457+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168462+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168467+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168477+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168542+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168582+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168647+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:09:34.168677+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.168692+00:00", "trade", 13.54, 18300.0]
["2026-09-18T17:09:34.168853+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.168933+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.168938+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.168998+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169013+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169093+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169143+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169168+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169209+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169279+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169334+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169334+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169369+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169402+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:09:34.169510+00:00", "trade", 13.5426, 50.0]
["2026-09-18T17:09:34.169522+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:09:34.169569+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169576+00:00", "trade", 13.54, 156.0]
["2026-09-18T17:09:34.169592+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:09:34.169594+00:00", "trade", 13.53, 300.0]
["2026-09-18T17:09:34.169601+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:09:34.169601+00:00", "trade", 13.53, 18.0]
["2026-09-18T17:09:34.169607+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:09:34.169607+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:09:34.169607+00:00", "trade", 13.53, 4.0]
["2026-09-18T17:09:34.169607+00:00", "trade", 13.53, 7.0]
["2026-09-18T17:09:34.169609+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169610+00:00", "trade", 13.53, 400.0]
["2026-09-18T17:09:34.169613+00:00", "trade", 13.53, 16.0]
["2026-09-18T17:09:34.169613+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:09:34.169614+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169616+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:09:34.169616+00:00", "trade", 13.53, 3.0]
["2026-09-18T17:09:34.169650+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169730+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169748+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:09:34.169748+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:09:34.169754+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:09:34.169757+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:09:34.169757+00:00", "trade", 13.53, 101.0]
["2026-09-18T17:09:34.169770+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:09:34.169772+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:09:34.169850+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:09:34.169856+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:09:34.169856+00:00", "trade", 13.53, 57.0]
["2026-09-18T17:09:34.169860+00:00", "trade", 13.53, 75.0]
["2026-09-18T17:09:34.169863+00:00", "trade", 13.53, 42.0]
["2026-09-18T17:09:34.169863+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:09:34.169865+00:00", "trade", 13.53, 500.0]
["2026-09-18T17:09:34.169865+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:09:34.169935+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:09:34.169940+00:00", "trade", 13.54, 60.0]
["2026-09-18T17:09:34.169976+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:09:34.170003+00:00", "trade", 13.54, 76.0]
["2026-09-18T17:09:34.170005+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:09:34.170010+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:09:34.170010+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:09:34.170091+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170096+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170206+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170306+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170426+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170451+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170464+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170467+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170492+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170494+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170494+00:00", "trade", 13.52, 24.0]
["2026-09-18T17:09:34.170497+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170497+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170503+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:09:34.170503+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:09:34.170507+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170509+00:00", "trade", 13.52, 500.0]
["2026-09-18T17:09:34.170509+00:00", "trade", 13.52, 800.0]
["2026-09-18T17:09:34.170509+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170532+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170577+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170577+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170597+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170597+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170612+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170642+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170717+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170717+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.170776+00:00", "trade", 13.52, 8.0]
["2026-09-18T17:09:34.170780+00:00", "trade", 13.52, 48.0]
["2026-09-18T17:09:34.170780+00:00", "trade", 13.52, 75.0]
["2026-09-18T17:09:34.170783+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170789+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170789+00:00", "trade", 13.52, 400.0]
["2026-09-18T17:09:34.170792+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.170794+00:00", "trade", 13.52, 2.0]
["2026-09-18T17:09:34.170794+00:00", "trade", 13.52, 92.0]
["2026-09-18T17:09:34.170794+00:00", "trade", 13.52, 240.0]
["2026-09-18T17:09:34.170794+00:00", "trade", 13.52, 8.0]
["2026-09-18T17:09:34.170794+00:00", "trade", 13.52, 7.0]
["2026-09-18T17:09:34.170797+00:00", "trade", 13.52, 28.0]
["2026-09-18T17:09:34.170807+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.170810+00:00", "trade", 13.52, 98.0]
["2026-09-18T17:09:34.170812+00:00", "trade", 13.52, 93.0]
["2026-09-18T17:09:34.170818+00:00", "trade", 13.52, 2.0]
["2026-09-18T17:09:34.170821+00:00", "trade", 13.52, 25.0]
["2026-09-18T17:09:34.170824+00:00", "trade", 13.52, 72.0]
["2026-09-18T17:09:34.170824+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170830+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170830+00:00", "trade", 13.52, 750.0]
["2026-09-18T17:09:34.170836+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170842+00:00", "trade", 13.52, 107.0]
["2026-09-18T17:09:34.170848+00:00", "trade", 13.52, 340.0]
["2026-09-18T17:09:34.170848+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.170854+00:00", "trade", 13.52, 128.0]
["2026-09-18T17:09:34.170861+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170909+00:00", "trade", 13.52, 1150.0]
["2026-09-18T17:09:34.170927+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.170930+00:00", "trade", 13.52, 340.0]
["2026-09-18T17:09:34.170936+00:00", "trade", 13.52, 325.0]
["2026-09-18T17:09:34.170993+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.171035+00:00", "trade", 13.52, 22.0]
["2026-09-18T17:09:34.171038+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.171041+00:00", "trade", 13.52, 1128.0]
["2026-09-18T17:09:34.171059+00:00", "trade", 13.52, 4.0]
["2026-09-18T17:09:34.171063+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.171071+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.171075+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:09:34.171086+00:00", "trade", 13.52, 325.0]
["2026-09-18T17:09:34.171113+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.171118+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.171173+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171218+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171253+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171334+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171396+00:00", "trade", 13.52, 1300.0]
["2026-09-18T17:09:34.171396+00:00", "trade", 13.52, 500.0]
["2026-09-18T17:09:34.171408+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.171432+00:00", "trade", 13.52, 762.0]
["2026-09-18T17:09:34.171435+00:00", "trade", 13.52, 1150.0]
["2026-09-18T17:09:34.171449+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171494+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171513+00:00", "trade", 13.52, 188.0]
["2026-09-18T17:09:34.171574+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171645+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171645+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171664+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:09:34.171694+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171694+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171694+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171699+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171730+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171775+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171820+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171890+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.171895+00:00", "trade", 13.52, 1300.0]
["2026-09-18T17:09:34.171899+00:00", "trade", 13.52, 300.0]
["2026-09-18T17:09:34.171899+00:00", "trade", 13.52, 300.0]
["2026-09-18T17:09:34.171904+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:09:34.171904+00:00", "trade", 13.52, 500.0]
["2026-09-18T17:09:34.171904+00:00", "trade", 13.52, 400.0]
["2026-09-18T17:09:34.171970+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:09:34.171990+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.172045+00:00", "trade", 13.52, 24.0]
["2026-09-18T17:09:34.172048+00:00", "trade", 13.52, 25.0]
["2026-09-18T17:09:34.172050+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.172292+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.172322+00:00", "trade", 13.5233, 50.0]
["2026-09-18T17:09:34.172331+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.172334+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.172349+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:09:34.172371+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.172491+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:09:34.172584+00:00", "trade", 13.52, 75.0]
["2026-09-18T17:09:34.172617+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172617+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172632+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172652+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172652+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172662+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172812+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172817+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172817+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172817+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172892+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.172972+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.173093+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.173198+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:09:34.174346+00:00", "trade", 13.52, 76.0]
["2026-09-18T17:09:34.174351+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.174445+00:00", "trade", 13.52, 24.0]
["2026-09-18T17:09:34.174446+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.174516+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.174516+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.174521+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.174526+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.174526+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.174977+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.174977+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.175814+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.179418+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.181132+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.182816+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.190046+00:00", "trade", 13.5295, 100.0]
["2026-09-18T17:09:34.190290+00:00", "trade", 13.54, 29.0]
["2026-09-18T17:09:34.229732+00:00", "trade", 13.525, 762.0]
["2026-09-18T17:09:34.229867+00:00", "trade", 13.525, 762.0]
["2026-09-18T17:09:34.230114+00:00", "trade", 13.525, 762.0]
["2026-09-18T17:09:34.230174+00:00", "trade", 13.525, 38.0]
["2026-09-18T17:09:34.230910+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.231103+00:00", "trade", 13.525, 38.0]
["2026-09-18T17:09:34.231351+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.249753+00:00", "trade", 13.525, 762.0]
["2026-09-18T17:09:34.251835+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.265577+00:00", "trade", 13.525, 110.0]
["2026-09-18T17:09:34.577024+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.577505+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.649968+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:34.750522+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:35.036483+00:00", "trade", 13.5432, 9.0]
["2026-09-18T17:09:35.282546+00:00", "trade", 13.5448, 100.0]
["2026-09-18T17:09:35.520765+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:36.084570+00:00", "trade", 13.5448, 8.0]
["2026-09-18T17:09:36.298803+00:00", "trade", 13.525, 400.0]
["2026-09-18T17:09:36.402699+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:36.402699+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.493922+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.493926+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.493926+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.494092+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.494252+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.494372+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.494573+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.494809+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.495009+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.495250+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.497891+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.504015+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.538788+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.570158+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.585686+00:00", "trade", 13.525, 4.0]
["2026-09-18T17:09:37.586321+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.586321+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.586361+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.699601+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.796626+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:09:37.796671+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:09:37.797268+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.855051+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.855527+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.948960+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.949601+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:37.949681+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:38.569796+00:00", "trade", 13.525, 50.0]
["2026-09-18T17:09:38.571246+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:39.214633+00:00", "trade", 13.525, 6.0]
["2026-09-18T17:09:39.775351+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:39.775873+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:39.892470+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:39.976340+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:40.049790+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:40.153065+00:00", "trade", 13.525, 7000.0]
["2026-09-18T17:09:40.154312+00:00", "trade", 13.5229, 75.0]
["2026-09-18T17:09:40.633434+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:40.877204+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:41.109891+00:00", "trade", 13.5214, 1.0]
["2026-09-18T17:09:41.384677+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:41.667690+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:43.217682+00:00", "trade", 13.525, 6.0]
["2026-09-18T17:09:43.637469+00:00", "trade", 13.5407, 100.0]
["2026-09-18T17:09:43.837073+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.200393+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.201511+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.201511+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.202433+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.330633+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.331941+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.492007+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.492408+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.669610+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.675188+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.777662+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.778539+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.819873+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.820820+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.820835+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.829666+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.829796+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.830237+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:44.830312+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.087475+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.088031+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.088517+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.088763+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.089083+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.098005+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.098486+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.124613+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.167866+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.318555+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:45.971670+00:00", "trade", 13.5443, 100.0]
["2026-09-18T17:09:46.402103+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:49.075234+00:00", "trade", 13.5359, 1.0]
["2026-09-18T17:09:50.905534+00:00", "trade", 13.5442, 9.0]
["2026-09-18T17:09:51.557034+00:00", "trade", 13.5201, 8000.0]
["2026-09-18T17:09:51.558105+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:51.644155+00:00", "trade", 13.5201, 2208.0]
["2026-09-18T17:09:51.827606+00:00", "trade", 13.5407, 11.0]
["2026-09-18T17:09:52.453206+00:00", "trade", 13.53, 300.0]
["2026-09-18T17:09:53.028023+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:53.036022+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:53.036503+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:53.036945+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:53.474157+00:00", "trade", 13.5434, 25.0]
["2026-09-18T17:09:54.080147+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.080172+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.099473+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.099995+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.100551+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.104706+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.104716+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.105638+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.106109+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.107517+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.109728+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.116865+00:00", "trade", 13.525, 5.0]
["2026-09-18T17:09:54.116930+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.119752+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.119752+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.127726+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.128167+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.129605+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.130567+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.138095+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.138125+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.144105+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.144235+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.144726+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.155732+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.175209+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.256342+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.375601+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.376047+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.376553+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.376573+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.377941+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.385514+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.488391+00:00", "trade", 13.5436, 1.0]
["2026-09-18T17:09:54.519112+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.519583+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.519704+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.520145+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.520145+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.520155+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.529066+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.529522+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.575712+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.576148+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.576203+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.576644+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.576659+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.578037+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.585640+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.702163+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:54.728683+00:00", "trade", 13.525, 6.0]
["2026-09-18T17:09:55.014074+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:09:55.066982+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:09:55.210697+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:09:55.260881+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:09:55.331717+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:09:55.384159+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:09:55.390216+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:55.464955+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:09:55.534655+00:00", "trade", 13.5202, 99.0]
["2026-09-18T17:09:55.534902+00:00", "trade", 13.52, 25.0]
["2026-09-18T17:09:55.534905+00:00", "trade", 13.52, 75.0]
["2026-09-18T17:09:55.535276+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:55.535717+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:55.535797+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:55.536278+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:55.537957+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:55.545199+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:55.878177+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:56.063278+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:56.433726+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:09:56.456017+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:56.503255+00:00", "trade", 13.5201, 99.0]
["2026-09-18T17:09:56.649638+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:56.758512+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:57.315361+00:00", "trade", 13.525, 200.0]
["2026-09-18T17:09:57.315367+00:00", "trade", 13.525, 200.0]
["2026-09-18T17:09:57.316295+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:57.360018+00:00", "trade", 13.525, 200.0]
["2026-09-18T17:09:57.395854+00:00", "trade", 13.525, 400.0]
["2026-09-18T17:09:57.397105+00:00", "trade", 13.5208, 50.0]
["2026-09-18T17:09:57.429609+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:57.729228+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:57.877636+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:58.092715+00:00", "trade", 13.5433, 200.0]
["2026-09-18T17:09:58.175081+00:00", "trade", 13.525, 3000.0]
["2026-09-18T17:09:58.272242+00:00", "trade", 13.53, 29.0]
["2026-09-18T17:09:58.274669+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:09:58.279892+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:09:58.287546+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:58.553537+00:00", "trade", 13.5207, 3500.0]
["2026-09-18T17:09:58.554785+00:00", "trade", 13.5225, 50.0]
["2026-09-18T17:09:59.923305+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:09:59.973367+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:00.003801+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:00.026296+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:10:00.095806+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:00.129646+00:00", "trade", 13.5433, 149.0]
["2026-09-18T17:10:00.154801+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:10:00.162198+00:00", "trade", 13.5433, 4.0]
["2026-09-18T17:10:00.162207+00:00", "trade", 13.5433, 150.0]
["2026-09-18T17:10:00.162216+00:00", "trade", 13.5433, 86.0]
["2026-09-18T17:10:00.254728+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:00.430352+00:00", "trade", 13.5382, 1.0]
["2026-09-18T17:10:01.693197+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:01.742374+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:02.001667+00:00", "trade", 13.5433, 78.0]
["2026-09-18T17:10:02.002160+00:00", "trade", 13.5432, 152.0]
["2026-09-18T17:10:02.175974+00:00", "trade", 13.5377, 1.0]
["2026-09-18T17:10:02.183886+00:00", "trade", 13.5377, 1.0]
["2026-09-18T17:10:02.187356+00:00", "trade", 13.5377, 6.0]
["2026-09-18T17:10:03.452389+00:00", "trade", 13.5433, 8.0]
["2026-09-18T17:10:04.521112+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:04.830975+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:04.878433+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:05.308917+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:05.309654+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:05.355739+00:00", "trade", 13.543, 100.0]
["2026-09-18T17:10:05.361546+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:10:05.396335+00:00", "trade", 13.5432, 100.0]
["2026-09-18T17:10:05.417683+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:10:05.419365+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:05.475539+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:05.475985+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:05.476887+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:05.539932+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:05.657414+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:10:06.791416+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:06.791892+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:06.959552+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:07.015726+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:10:07.081827+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:08.270940+00:00", "trade", 13.5265, 1.0]
["2026-09-18T17:10:08.501986+00:00", "trade", 13.5405, 20.0]
["2026-09-18T17:10:10.215834+00:00", "trade", 13.525, 600.0]
["2026-09-18T17:10:10.294471+00:00", "trade", 13.525, 18400.0]
["2026-09-18T17:10:10.295719+00:00", "trade", 13.5243, 105.0]
["2026-09-18T17:10:10.338648+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:10.487498+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:10.635264+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:11.878085+00:00", "trade", 13.5224, 1.0]
["2026-09-18T17:10:11.878100+00:00", "trade", 13.5224, 1.0]
["2026-09-18T17:10:12.381417+00:00", "trade", 13.5219, 1.0]
["2026-09-18T17:10:13.023689+00:00", "trade", 13.5362, 6.0]
["2026-09-18T17:10:13.820205+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:13.894922+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:13.895363+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:13.895363+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:13.895764+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:13.895800+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:13.896655+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:10:13.899724+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:14.115913+00:00", "trade", 13.532, 2.0]
["2026-09-18T17:10:14.117317+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:14.136202+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:14.136362+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:14.136643+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:14.288404+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:15.681023+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:15.719238+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:15.812731+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:10:15.907799+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:15.961823+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:10:16.810692+00:00", "trade", 13.5362, 20.0]
["2026-09-18T17:10:18.599114+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:18.601134+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:18.729481+00:00", "trade", 13.525, 462.0]
["2026-09-18T17:10:19.152666+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:19.152872+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:19.153338+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:19.390406+00:00", "trade", 13.5357, 7.0]
["2026-09-18T17:10:19.400092+00:00", "trade", 13.5357, 3.0]
["2026-09-18T17:10:19.498032+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:19.542863+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:10:19.591131+00:00", "trade", 13.5423, 1.0]
["2026-09-18T17:10:19.592099+00:00", "trade", 13.5423, 10.0]
["2026-09-18T17:10:20.099948+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:10:20.297466+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:20.697419+00:00", "trade", 13.5357, 2.0]
["2026-09-18T17:10:21.171136+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:21.226095+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:10:21.793452+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:21.903258+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:21.904526+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:22.197363+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:22.232115+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:24.412764+00:00", "trade", 13.5353, 33.0]
["2026-09-18T17:10:25.025499+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:25.176388+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:25.258891+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:10:25.818246+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:25.874351+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:10:25.944851+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:25.999323+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:10:26.066160+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:26.119994+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:10:26.172995+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.341516+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.341537+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:10:26.341540+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:10:26.341549+00:00", "trade", 13.53, 41.0]
["2026-09-18T17:10:26.341561+00:00", "trade", 13.53, 14.0]
["2026-09-18T17:10:26.341567+00:00", "trade", 13.53, 4.0]
["2026-09-18T17:10:26.341576+00:00", "trade", 13.53, 2.0]
["2026-09-18T17:10:26.341626+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.341646+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.342108+00:00", "trade", 13.525, 200.0]
["2026-09-18T17:10:26.342448+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.342448+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.342502+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:10:26.342513+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.342528+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.342649+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.342809+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.342929+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.352065+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:10:26.352652+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:26.480016+00:00", "trade", 13.5316, 1.0]
["2026-09-18T17:10:26.994162+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:27.047109+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:10:27.060698+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:27.061154+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:27.116280+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:27.163036+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:27.163457+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:27.169837+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:10:27.236726+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:27.290319+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:10:28.162536+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:28.215916+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:10:28.288790+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:28.289282+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:28.556699+00:00", "trade", 13.5247, 23.0]
["2026-09-18T17:10:29.096428+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:29.096864+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:29.138650+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:29.193414+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:10:29.267199+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:29.869708+00:00", "trade", 13.5422, 6.0]
["2026-09-18T17:10:30.003838+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:30.876510+00:00", "trade", 13.5314, 1.0]
["2026-09-18T17:10:31.221413+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:10:31.480121+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:31.500885+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:31.501367+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:31.672659+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:31.805982+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:31.806423+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:32.412896+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:32.744202+00:00", "trade", 13.5214, 3000.0]
["2026-09-18T17:10:34.698388+00:00", "trade", 13.5234, 24.0]
["2026-09-18T17:10:35.560979+00:00", "trade", 13.542, 195.0]
["2026-09-18T17:10:35.896397+00:00", "trade", 13.542, 3.0]
["2026-09-18T17:10:37.797316+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:37.797376+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:37.797422+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:37.886025+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:10:38.778096+00:00", "trade", 13.5401, 10.0]
["2026-09-18T17:10:38.866927+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:38.866972+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:40.297702+00:00", "trade", 13.5226, 28.0]
["2026-09-18T17:10:41.807430+00:00", "trade", 13.525, 349.0]
["2026-09-18T17:10:42.481322+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:10:44.240903+00:00", "trade", 13.542, 1.0]
["2026-09-18T17:10:44.240939+00:00", "trade", 13.542, 9.0]
["2026-09-18T17:10:46.875423+00:00", "trade", 13.5403, 13.0]
["2026-09-18T17:10:48.613084+00:00", "trade", 13.542, 5.0]
["2026-09-18T17:10:49.431473+00:00", "trade", 13.532, 2.0]
["2026-09-18T17:10:51.275366+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:10:52.322479+00:00", "trade", 13.542, 38.0]
["2026-09-18T17:10:53.552087+00:00", "trade", 13.542, 41.0]
["2026-09-18T17:10:53.765806+00:00", "trade", 13.5224, 1.0]
["2026-09-18T17:10:53.765827+00:00", "trade", 13.5224, 1.0]
["2026-09-18T17:10:53.861921+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:54.150046+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:54.150528+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:54.232032+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:54.581153+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:54.581589+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:54.863908+00:00", "trade", 13.542, 6.0]
["2026-09-18T17:10:55.235807+00:00", "trade", 13.5405, 30.0]
["2026-09-18T17:10:55.405194+00:00", "trade", 13.5271, 1845.0]
["2026-09-18T17:10:55.519433+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:10:55.519469+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:10:55.519651+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:55.519852+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:55.520092+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:55.715929+00:00", "trade", 13.5405, 13.0]
["2026-09-18T17:10:56.240286+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:56.300289+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:10:56.358679+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:10:56.807782+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:56.808228+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:56.808689+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:57.027184+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:57.027620+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:57.438227+00:00", "trade", 13.5242, 10.0]
["2026-09-18T17:10:58.413473+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:58.413885+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:10:58.558703+00:00", "trade", 13.5236, 6.0]
["2026-09-18T17:10:59.838035+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:11:00.003864+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:00.239307+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:00.243238+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:11:00.243564+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:00.243619+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:00.244266+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:00.244827+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:00.294092+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:11:00.344860+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:00.352322+00:00", "trade", 13.5315, 200.0]
["2026-09-18T17:11:00.373790+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:00.426274+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:11:00.632605+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:00.734508+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:01.110192+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:01.212942+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:01.292778+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:01.294611+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:01.327095+00:00", "trade", 13.525, 30.0]
["2026-09-18T17:11:01.362171+00:00", "trade", 13.525, 4.0]
["2026-09-18T17:11:01.362766+00:00", "trade", 13.525, 4.0]
["2026-09-18T17:11:01.365509+00:00", "trade", 13.5203, 91.0]
["2026-09-18T17:11:01.394363+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:01.400659+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:11:01.401636+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:01.427743+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:01.428194+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:01.464886+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:01.517698+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:11:01.973271+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:02.340859+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:02.394089+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:11:02.822828+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:02.869280+00:00", "trade", 13.5314, 1.0]
["2026-09-18T17:11:03.588636+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:03.723156+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:04.457958+00:00", "trade", 13.5244, 4.0]
["2026-09-18T17:11:05.402087+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:05.403044+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:05.403505+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:05.900548+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:05.949974+00:00", "trade", 13.5419, 1.0]
["2026-09-18T17:11:06.270266+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:06.324230+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:11:07.076476+00:00", "trade", 13.5419, 21.0]
["2026-09-18T17:11:07.122867+00:00", "trade", 13.5419, 8.0]
["2026-09-18T17:11:07.553322+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:07.590691+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:07.697565+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:07.784833+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:07.784998+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:07.787720+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:08.448609+00:00", "trade", 13.5244, 5.0]
["2026-09-18T17:11:10.197751+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:10.198783+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:10.263518+00:00", "trade", 13.524, 1.0]
["2026-09-18T17:11:10.299701+00:00", "trade", 13.5246, 16.0]
["2026-09-18T17:11:10.569781+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:10.684539+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:11.371043+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:11.514289+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:12.078253+00:00", "trade", 13.5314, 20.0]
["2026-09-18T17:11:12.171985+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:12.262735+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:12.281817+00:00", "trade", 13.5412, 1.0]
["2026-09-18T17:11:12.288881+00:00", "trade", 13.5412, 2.0]
["2026-09-18T17:11:12.936634+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:13.019567+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:13.429369+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:13.429467+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:13.480873+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:11:14.330727+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:14.385381+00:00", "trade", 13.527, 147.0]
["2026-09-18T17:11:14.466776+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:14.466829+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:11:14.466846+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:16.614257+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:16.615430+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:16.674485+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:17.219197+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:17.227682+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:17.317346+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:17.458355+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:17.511492+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:11:17.605655+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:17.658139+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:11:17.724174+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:18.042251+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:18.043173+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:18.237582+00:00", "trade", 13.5412, 16.0]
["2026-09-18T17:11:18.250452+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:19.019402+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:19.336135+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:20.971244+00:00", "trade", 13.5419, 11.0]
["2026-09-18T17:11:20.989876+00:00", "trade", 13.5419, 8.0]
["2026-09-18T17:11:21.855730+00:00", "trade", 13.52, 35.0]
["2026-09-18T17:11:22.902251+00:00", "trade", 13.5265, 3.0]
["2026-09-18T17:11:22.902618+00:00", "trade", 13.5265, 1.0]
["2026-09-18T17:11:23.522479+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:23.522524+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:23.522825+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:23.523632+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:23.564361+00:00", "trade", 13.525, 34.0]
["2026-09-18T17:11:23.565406+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:24.201574+00:00", "trade", 13.5314, 1.0]
["2026-09-18T17:11:25.212611+00:00", "trade", 13.5312, 9.0]
["2026-09-18T17:11:25.659237+00:00", "trade", 13.5418, 1.0]
["2026-09-18T17:11:28.357767+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:28.360130+00:00", "trade", 13.525, 8.0]
["2026-09-18T17:11:28.390725+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:28.442496+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:11:28.507398+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:28.528519+00:00", "trade", 13.5218, 13.0]
["2026-09-18T17:11:28.560701+00:00", "trade", 13.5221, 2.0]
["2026-09-18T17:11:30.003885+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:30.058503+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:30.127863+00:00", "trade", 13.5201, 99.0]
["2026-09-18T17:11:30.189101+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:30.982732+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:11:31.041645+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:11:31.818113+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:31.819822+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:31.900233+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:31.900674+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:32.998790+00:00", "trade", 13.5417, 105.0]
["2026-09-18T17:11:33.019037+00:00", "trade", 13.5417, 3.0]
["2026-09-18T17:11:33.913936+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:35.065181+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:35.065266+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:35.065552+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:35.065743+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:35.073230+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:35.472962+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:35.476546+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:11:35.477593+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:35.604871+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:35.706352+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:35.736043+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:37.441781+00:00", "trade", 13.5416, 15.0]
["2026-09-18T17:11:38.940485+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:39.037956+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:11:39.064404+00:00", "trade", 13.525, 78.0]
["2026-09-18T17:11:39.064495+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:40.165200+00:00", "trade", 13.5247, 1000.0]
["2026-09-18T17:11:40.301698+00:00", "trade", 13.5235, 10.0]
["2026-09-18T17:11:41.016115+00:00", "trade", 13.5402, 10.0]
["2026-09-18T17:11:42.493160+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:42.673895+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:42.673905+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:42.673924+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:11:42.674387+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:42.674577+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:42.675018+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:42.675339+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:43.364744+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:11:43.365165+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:11:43.365222+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:11:44.557473+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:44.616649+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:44.617130+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:46.876195+00:00", "trade", 13.5414, 23.0]
["2026-09-18T17:11:46.956667+00:00", "trade", 13.53, 20000.0]
["2026-09-18T17:11:46.957651+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:46.957914+00:00", "trade", 13.5299, 81.0]
["2026-09-18T17:11:46.958230+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:11:46.967685+00:00", "trade", 13.525, 209.0]
["2026-09-18T17:11:48.067080+00:00", "trade", 13.5408, 14.0]
["2026-09-18T17:11:49.610624+00:00", "trade", 13.5407, 1.0]
["2026-09-18T17:11:49.756727+00:00", "trade", 13.5411, 16.0]
["2026-09-18T17:11:50.181459+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:50.307418+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:50.700549+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:50.827070+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:50.943507+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:50.943943+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:50.983317+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:51.084944+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:51.452313+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:51.938167+00:00", "trade", 13.525, 2.0]
["2026-09-18T17:11:54.498962+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:11:57.157547+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:57.968398+00:00", "trade", 13.5406, 3.0]
["2026-09-18T17:11:57.992825+00:00", "trade", 13.53, 66.0]
["2026-09-18T17:11:57.993256+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:57.993311+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:57.994153+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:57.994238+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:57.994679+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:58.011445+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:11:58.014171+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:58.022912+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:11:58.023014+00:00", "trade", 13.525, 500.0]
["2026-09-18T17:11:58.024836+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:11:58.026313+00:00", "trade", 13.525, 400.0]
["2026-09-18T17:11:58.077170+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:11:58.267514+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:11:58.280637+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:11:58.282080+00:00", "trade", 13.525, 500.0]
["2026-09-18T17:11:58.562703+00:00", "trade", 13.5291, 25.0]
["2026-09-18T17:11:58.563902+00:00", "trade", 13.5268, 15.0]
["2026-09-18T17:11:58.775666+00:00", "trade", 13.5284, 4.0]
["2026-09-18T17:12:00.003901+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:00.431034+00:00", "trade", 13.5264, 1.0]
["2026-09-18T17:12:00.946966+00:00", "trade", 13.525, 469.0]
["2026-09-18T17:12:00.947041+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:00.948016+00:00", "trade", 13.525, 62.0]
["2026-09-18T17:12:00.949534+00:00", "trade", 13.529, 2969.0]
["2026-09-18T17:12:00.949622+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:00.949667+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:00.950073+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:00.951196+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.018927+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.315338+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.555204+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.755870+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.755941+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.755963+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:12:01.756649+00:00", "trade", 13.53, 30.0]
["2026-09-18T17:12:01.756866+00:00", "trade", 13.53, 61.0]
["2026-09-18T17:12:01.758342+00:00", "trade", 13.53, 14.0]
["2026-09-18T17:12:01.758348+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758348+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758348+00:00", "trade", 13.53, 11.0]
["2026-09-18T17:12:01.758351+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758357+00:00", "trade", 13.53, 1300.0]
["2026-09-18T17:12:01.758360+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:12:01.758360+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758426+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:12:01.758430+00:00", "trade", 13.53, 4.0]
["2026-09-18T17:12:01.758430+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758432+00:00", "trade", 13.53, 71.0]
["2026-09-18T17:12:01.758435+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:12:01.758457+00:00", "trade", 13.53, 14.0]
["2026-09-18T17:12:01.758457+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758460+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758462+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758465+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758465+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758481+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758484+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758487+00:00", "trade", 13.53, 29.0]
["2026-09-18T17:12:01.758487+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758487+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758496+00:00", "trade", 13.53, 73.0]
["2026-09-18T17:12:01.758496+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:12:01.758502+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758505+00:00", "trade", 13.53, 5.0]
["2026-09-18T17:12:01.758508+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758508+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:12:01.758523+00:00", "trade", 13.53, 27.0]
["2026-09-18T17:12:01.758523+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758527+00:00", "trade", 13.53, 1066.0]
["2026-09-18T17:12:01.758532+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:12:01.758532+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758556+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:12:01.758559+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758559+00:00", "trade", 13.53, 393.0]
["2026-09-18T17:12:01.758563+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758568+00:00", "trade", 13.53, 86.0]
["2026-09-18T17:12:01.758568+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758568+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758574+00:00", "trade", 13.53, 50.0]
["2026-09-18T17:12:01.758586+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:12:01.758628+00:00", "trade", 13.53, 900.0]
["2026-09-18T17:12:01.758628+00:00", "trade", 13.53, 500.0]
["2026-09-18T17:12:01.758634+00:00", "trade", 13.53, 900.0]
["2026-09-18T17:12:01.758634+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758637+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758638+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758640+00:00", "trade", 13.53, 300.0]
["2026-09-18T17:12:01.758640+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758678+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758679+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:12:01.758683+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758685+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758693+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758713+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758728+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758758+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758793+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758823+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:12:01.758823+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758833+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758883+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758898+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.758902+00:00", "trade", 13.53, 180.0]
["2026-09-18T17:12:01.758905+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758908+00:00", "trade", 13.53, 300.0]
["2026-09-18T17:12:01.758908+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758921+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:12:01.758921+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:01.758926+00:00", "trade", 13.53, 300.0]
["2026-09-18T17:12:01.758969+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759024+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759024+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759039+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759054+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759064+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759109+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759114+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759124+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759124+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759160+00:00", "trade", 13.53, 84.0]
["2026-09-18T17:12:01.759184+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759340+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759354+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759416+00:00", "trade", 13.53, 244.0]
["2026-09-18T17:12:01.759420+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759482+00:00", "trade", 13.53, 906.0]
["2026-09-18T17:12:01.759821+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.759918+00:00", "trade", 13.5286, 51.0]
["2026-09-18T17:12:01.765264+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.772867+00:00", "trade", 13.53, 700.0]
["2026-09-18T17:12:01.773032+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.773097+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.773098+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:12:01.773098+00:00", "trade", 13.53, 63.0]
["2026-09-18T17:12:01.773198+00:00", "trade", 13.525, 8.0]
["2026-09-18T17:12:01.773201+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:12:01.773201+00:00", "trade", 13.525, 800.0]
["2026-09-18T17:12:01.773204+00:00", "trade", 13.525, 92.0]
["2026-09-18T17:12:01.773623+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.773663+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.773704+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.773744+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.773744+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.774010+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.774014+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.774064+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.774105+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.782986+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:12:01.783592+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.783592+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.784033+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.800815+00:00", "trade", 13.53, 244.0]
["2026-09-18T17:12:01.846011+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.896686+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.897142+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.965926+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.968086+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.968688+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:01.969169+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:02.086488+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:02.089445+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:02.712012+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:02.759264+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:02.759705+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:03.406427+00:00", "trade", 13.525, 8000.0]
["2026-09-18T17:12:03.407675+00:00", "trade", 13.527, 60.0]
["2026-09-18T17:12:03.410078+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:03.435602+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:12:03.696966+00:00", "trade", 13.525, 4900.0]
["2026-09-18T17:12:04.195533+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:04.228695+00:00", "trade", 13.5299, 1000.0]
["2026-09-18T17:12:04.296608+00:00", "trade", 13.525, 1900.0]
["2026-09-18T17:12:04.296677+00:00", "trade", 13.525, 1900.0]
["2026-09-18T17:12:04.298889+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:04.389995+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:04.471721+00:00", "trade", 13.525, 3100.0]
["2026-09-18T17:12:04.472972+00:00", "trade", 13.5254, 52.0]
["2026-09-18T17:12:04.491858+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:04.497922+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:12:04.895158+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:04.996995+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:05.796073+00:00", "trade", 13.525, 8000.0]
["2026-09-18T17:12:06.044867+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:12:06.178286+00:00", "trade", 13.5393, 18.0]
["2026-09-18T17:12:06.365241+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:06.365241+00:00", "trade", 13.53, 8.0]
["2026-09-18T17:12:06.365457+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:06.366239+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:06.366720+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:06.682171+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:06.964134+00:00", "trade", 13.5266, 20.0]
["2026-09-18T17:12:06.982715+00:00", "trade", 13.53, 8000.0]
["2026-09-18T17:12:06.983963+00:00", "trade", 13.5272, 55.0]
["2026-09-18T17:12:06.984026+00:00", "trade", 13.5275, 66.0]
["2026-09-18T17:12:07.007419+00:00", "trade", 13.5268, 25.0]
["2026-09-18T17:12:07.378743+00:00", "trade", 13.52, 8000.0]
["2026-09-18T17:12:07.423706+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:07.503326+00:00", "trade", 13.5276, 1.0]
["2026-09-18T17:12:07.957281+00:00", "trade", 13.527, 6.0]
["2026-09-18T17:12:08.023354+00:00", "trade", 13.525, 8000.0]
["2026-09-18T17:12:08.024602+00:00", "trade", 13.5225, 64.0]
["2026-09-18T17:12:08.025218+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:08.025819+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:08.074837+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:12:08.136002+00:00", "trade", 13.5268, 4.0]
["2026-09-18T17:12:09.444200+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:09.684409+00:00", "trade", 13.5276, 3.0]
["2026-09-18T17:12:09.702016+00:00", "trade", 13.525, 8000.0]
["2026-09-18T17:12:09.796356+00:00", "trade", 13.5299, 6000.0]
["2026-09-18T17:12:09.797604+00:00", "trade", 13.5271, 57.0]
["2026-09-18T17:12:09.798488+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:09.799435+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:10.440481+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:11.549185+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:11.549345+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:12.811750+00:00", "trade", 13.5383, 1.0]
["2026-09-18T17:12:12.811786+00:00", "trade", 13.5383, 2.0]
["2026-09-18T17:12:13.086784+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:13.087180+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:13.187734+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:13.188176+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:13.291491+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:13.797520+00:00", "trade", 13.525, 2.0]
["2026-09-18T17:12:14.456797+00:00", "trade", 13.5201, 1000.0]
["2026-09-18T17:12:15.639461+00:00", "trade", 13.5265, 4.0]
["2026-09-18T17:12:16.496465+00:00", "trade", 13.5401, 26.0]
["2026-09-18T17:12:16.813130+00:00", "trade", 13.5265, 32.0]
["2026-09-18T17:12:17.650076+00:00", "trade", 13.525, 200.0]
["2026-09-18T17:12:18.208609+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:18.208985+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:18.231118+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:18.553560+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:18.647910+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:18.798839+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:18.799280+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:18.902471+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:18.965055+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:18.965491+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:19.044840+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:19.304047+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:19.622657+00:00", "trade", 13.525, 9000.0]
["2026-09-18T17:12:19.622755+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:19.623697+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:19.624149+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:19.624625+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:19.770835+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:12:20.469400+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:20.702344+00:00", "trade", 13.5264, 1.0]
["2026-09-18T17:12:20.804974+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:21.262836+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:12:22.007386+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:22.071836+00:00", "trade", 13.5373, 3.0]
["2026-09-18T17:12:22.921060+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:22.953001+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.081111+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.081164+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:12:23.187434+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.320603+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:12:23.320686+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325222+00:00", "trade", 13.53, 1300.0]
["2026-09-18T17:12:23.325225+00:00", "trade", 13.53, 75.0]
["2026-09-18T17:12:23.325231+00:00", "trade", 13.53, 1200.0]
["2026-09-18T17:12:23.325231+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:12:23.325232+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325235+00:00", "trade", 13.53, 500.0]
["2026-09-18T17:12:23.325235+00:00", "trade", 13.53, 700.0]
["2026-09-18T17:12:23.325247+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:12:23.325249+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325252+00:00", "trade", 13.53, 496.0]
["2026-09-18T17:12:23.325256+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325259+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325264+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325264+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:12:23.325270+00:00", "trade", 13.53, 20.0]
["2026-09-18T17:12:23.325288+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325294+00:00", "trade", 13.53, 73.0]
["2026-09-18T17:12:23.325294+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:12:23.325304+00:00", "trade", 13.53, 75.0]
["2026-09-18T17:12:23.325308+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325309+00:00", "trade", 13.53, 8.0]
["2026-09-18T17:12:23.325309+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325315+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:12:23.325357+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325363+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325379+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325379+00:00", "trade", 13.53, 27.0]
["2026-09-18T17:12:23.325379+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325379+00:00", "trade", 13.53, 1066.0]
["2026-09-18T17:12:23.325379+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325379+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:12:23.325393+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325425+00:00", "trade", 13.53, 500.0]
["2026-09-18T17:12:23.325425+00:00", "trade", 13.53, 75.0]
["2026-09-18T17:12:23.325430+00:00", "trade", 13.53, 280.0]
["2026-09-18T17:12:23.325430+00:00", "trade", 13.53, 495.0]
["2026-09-18T17:12:23.325439+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325445+00:00", "trade", 13.53, 17.0]
["2026-09-18T17:12:23.325488+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325498+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325503+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325508+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325526+00:00", "trade", 13.53, 16.0]
["2026-09-18T17:12:23.325526+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:12:23.325528+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325528+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:12:23.325529+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325532+00:00", "trade", 13.53, 393.0]
["2026-09-18T17:12:23.325568+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325578+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325583+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325583+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325601+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325613+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325619+00:00", "trade", 13.53, 17.0]
["2026-09-18T17:12:23.325628+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325638+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325653+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325663+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.325664+00:00", "trade", 13.53, 28.0]
["2026-09-18T17:12:23.325729+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.325729+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.325748+00:00", "trade", 13.53, 72.0]
["2026-09-18T17:12:23.325758+00:00", "trade", 13.53, 20.0]
["2026-09-18T17:12:23.325764+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.325769+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325794+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325804+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:12:23.325819+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.325824+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:23.325854+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.325929+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.325984+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.325989+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.326089+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.326124+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:12:23.326184+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.326233+00:00", "trade", 13.53, 216.0]
["2026-09-18T17:12:23.326485+00:00", "trade", 13.5256, 52.0]
["2026-09-18T17:12:23.326505+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.326575+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.326635+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.326783+00:00", "trade", 13.5256, 50.0]
["2026-09-18T17:12:23.327337+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.327392+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.327634+00:00", "trade", 13.53, 58.0]
["2026-09-18T17:12:23.327833+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.328097+00:00", "trade", 13.53, 28.0]
["2026-09-18T17:12:23.330575+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.333826+00:00", "trade", 13.53, 600.0]
["2026-09-18T17:12:23.334379+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.335447+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:12:23.368450+00:00", "trade", 13.535, 4.0]
["2026-09-18T17:12:23.371542+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.372239+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.372274+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.373316+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:12:23.425797+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.427225+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.428750+00:00", "trade", 13.53, 85.0]
["2026-09-18T17:12:23.618159+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.948130+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.949067+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:23.949433+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:24.014631+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:12:24.014691+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:12:24.014914+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:24.015067+00:00", "trade", 13.535, 799.0]
["2026-09-18T17:12:24.015209+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:24.015415+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:24.016210+00:00", "trade", 13.535, 101.0]
["2026-09-18T17:12:24.326355+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:24.435155+00:00", "trade", 13.5398, 1.0]
["2026-09-18T17:12:24.466834+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:25.259961+00:00", "trade", 13.5268, 1.0]
["2026-09-18T17:12:25.756184+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:25.756263+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:25.756268+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:25.759970+00:00", "trade", 13.535, 16.0]
["2026-09-18T17:12:25.827623+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:25.929282+00:00", "trade", 13.54, 8000.0]
["2026-09-18T17:12:25.929385+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:25.930536+00:00", "trade", 13.535, 69.0]
["2026-09-18T17:12:25.951231+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:12:25.951403+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:25.951899+00:00", "trade", 13.535, 563.0]
["2026-09-18T17:12:25.952200+00:00", "trade", 13.535, 80.0]
["2026-09-18T17:12:25.952200+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:12:25.952325+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:25.952761+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:25.959931+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:12:25.964421+00:00", "trade", 13.5302, 2600.0]
["2026-09-18T17:12:25.964742+00:00", "trade", 13.5302, 4457.0]
["2026-09-18T17:12:26.268006+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:26.791675+00:00", "trade", 13.535, 76.0]
["2026-09-18T17:12:26.791758+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:27.023605+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:27.274525+00:00", "trade", 13.535, 9000.0]
["2026-09-18T17:12:27.274622+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:27.275773+00:00", "trade", 13.533, 69.0]
["2026-09-18T17:12:27.467395+00:00", "trade", 13.535, 4900.0]
["2026-09-18T17:12:27.627552+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:28.364481+00:00", "trade", 13.54, 8000.0]
["2026-09-18T17:12:28.365726+00:00", "trade", 13.5381, 52.0]
["2026-09-18T17:12:28.670113+00:00", "trade", 13.535, 8000.0]
["2026-09-18T17:12:28.948065+00:00", "trade", 13.5301, 6000.0]
["2026-09-18T17:12:28.949313+00:00", "trade", 13.5351, 55.0]
["2026-09-18T17:12:28.949376+00:00", "trade", 13.5329, 56.0]
["2026-09-18T17:12:29.570161+00:00", "trade", 13.54, 2700.0]
["2026-09-18T17:12:29.571217+00:00", "trade", 13.54, 4300.0]
["2026-09-18T17:12:29.571406+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:12:30.003938+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:31.879180+00:00", "trade", 13.5316, 6.0]
["2026-09-18T17:12:31.973112+00:00", "trade", 13.535, 8000.0]
["2026-09-18T17:12:31.973210+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:32.229119+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:32.459252+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:32.485564+00:00", "trade", 13.5368, 21.0]
["2026-09-18T17:12:33.348047+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:33.349049+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:33.691717+00:00", "trade", 13.535, 1000.0]
["2026-09-18T17:12:34.934162+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:37.681165+00:00", "trade", 13.5368, 1.0]
["2026-09-18T17:12:39.376270+00:00", "trade", 13.5409, 16.0]
["2026-09-18T17:12:39.650703+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:39.650757+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:12:39.680764+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:39.707919+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:40.967735+00:00", "trade", 13.5368, 4.0]
["2026-09-18T17:12:46.149882+00:00", "trade", 13.5368, 1.0]
["2026-09-18T17:12:47.891699+00:00", "trade", 13.5367, 100.0]
["2026-09-18T17:12:49.377280+00:00", "trade", 13.535, 50.0]
["2026-09-18T17:12:49.377377+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:49.380600+00:00", "trade", 13.535, 50.0]
["2026-09-18T17:12:49.415549+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:12:49.447079+00:00", "trade", 13.5299, 2.0]
["2026-09-18T17:12:49.468938+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:12:49.536214+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:12:49.591101+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:12:49.655715+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:49.920836+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:51.982140+00:00", "trade", 13.5342, 11.0]
["2026-09-18T17:12:53.775248+00:00", "trade", 13.5299, 1.0]
["2026-09-18T17:12:53.951729+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:12:53.951732+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:12:53.951820+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:53.973306+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:54.023366+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:12:54.073055+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:12:55.252801+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:55.750384+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:12:55.835770+00:00", "trade", 13.535, 3500.0]
["2026-09-18T17:12:55.835864+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:55.837018+00:00", "trade", 13.5349, 55.0]
["2026-09-18T17:12:56.014303+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:56.129130+00:00", "trade", 13.535, 261.0]
["2026-09-18T17:12:57.336145+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:57.336194+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:12:57.373123+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:58.211977+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:12:58.271631+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:58.272067+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:12:58.939760+00:00", "trade", 13.534, 10.0]
["2026-09-18T17:12:58.944091+00:00", "trade", 13.534, 4.0]
["2026-09-18T17:12:58.950703+00:00", "trade", 13.5366, 21.0]
["2026-09-18T17:12:58.963132+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:00.003964+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:00.008074+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:00.008510+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:00.266978+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:13:00.357370+00:00", "trade", 13.5307, 500.0]
["2026-09-18T17:13:00.357586+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:00.358027+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:00.369349+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:00.723489+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:13:01.068861+00:00", "trade", 13.5336, 1.0]
["2026-09-18T17:13:01.973197+00:00", "trade", 13.5367, 100.0]
["2026-09-18T17:13:02.537415+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537418+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537418+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537529+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.537534+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.537584+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.537594+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.537855+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.537884+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537888+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537890+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537923+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:13:02.537923+00:00", "trade", 13.54, 14.0]
["2026-09-18T17:13:02.537936+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:13:02.537938+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537944+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537944+00:00", "trade", 13.54, 95.0]
["2026-09-18T17:13:02.537950+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537950+00:00", "trade", 13.54, 28.0]
["2026-09-18T17:13:02.537959+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537960+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.537963+00:00", "trade", 13.54, 6.0]
["2026-09-18T17:13:02.537967+00:00", "trade", 13.54, 6000.0]
["2026-09-18T17:13:02.537967+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:13:02.537971+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:13:02.537971+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.537971+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:13:02.538004+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.538020+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.538025+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.538028+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:13:02.538032+00:00", "trade", 13.54, 26.0]
["2026-09-18T17:13:02.538037+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:13:02.538113+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.538116+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.538131+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538136+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538137+00:00", "trade", 13.54, 75.0]
["2026-09-18T17:13:02.538137+00:00", "trade", 13.54, 280.0]
["2026-09-18T17:13:02.538141+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:13:02.538158+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:13:02.538196+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538276+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538276+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538296+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538346+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538416+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538441+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.538446+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538452+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:13:02.538456+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538461+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538502+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538527+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538532+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538532+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538557+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538557+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538617+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538681+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.538852+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538872+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.538973+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.539053+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.539108+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.541189+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.541253+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.541378+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.541378+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.541414+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.541885+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.541975+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.548300+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.696362+00:00", "trade", 13.54, 75.0]
["2026-09-18T17:13:02.696364+00:00", "trade", 13.54, 125.0]
["2026-09-18T17:13:02.696367+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.696455+00:00", "trade", 13.54, 75.0]
["2026-09-18T17:13:02.696464+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:13:02.696626+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.696626+00:00", "trade", 13.54, 26.0]
["2026-09-18T17:13:02.696626+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:13:02.696626+00:00", "trade", 13.54, 14.0]
["2026-09-18T17:13:02.696764+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.696767+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.696867+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.696867+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.696912+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.697064+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.697203+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:13:02.697229+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.697425+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.697470+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.697530+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.697564+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:13:02.697575+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.697590+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.697746+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:13:02.697937+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:02.698190+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:13:02.698193+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:13:02.698197+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698257+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:13:02.698267+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698277+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698282+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698282+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698307+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698332+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698337+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698497+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698507+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698507+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698908+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.698926+00:00", "trade", 13.545, 56.0]
["2026-09-18T17:13:02.699149+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.699189+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.699444+00:00", "trade", 13.545, 42.0]
["2026-09-18T17:13:02.699625+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:02.704360+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:13:02.704447+00:00", "trade", 13.545, 758.0]
["2026-09-18T17:13:02.704634+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:13:02.705611+00:00", "trade", 13.5402, 52.0]
["2026-09-18T17:13:02.855431+00:00", "trade", 13.5308, 20.0]
["2026-09-18T17:13:03.029941+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:03.946633+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:04.031184+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:04.085519+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:04.188789+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:04.265296+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.265061+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.771411+00:00", "trade", 13.55, 33.0]
["2026-09-18T17:13:05.771943+00:00", "trade", 13.55, 67.0]
["2026-09-18T17:13:05.772308+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.772343+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.772469+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.773025+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.773065+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.773158+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:13:05.773466+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.773466+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.773907+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.773947+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.774388+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.775386+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.924758+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:13:05.924761+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:13:05.925673+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.928234+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:05.928715+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.017868+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.303563+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.358129+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:13:06.359060+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.394910+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.450803+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.452287+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.500381+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.912973+00:00", "trade", 13.545, 3100.0]
["2026-09-18T17:13:06.914040+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.914040+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.914477+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.914477+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.914998+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.915238+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.954652+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.955970+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:06.956451+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:07.067363+00:00", "trade", 13.545, 3500.0]
["2026-09-18T17:13:07.067967+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:07.068408+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:07.068889+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:07.075560+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:07.098109+00:00", "trade", 13.545, 3900.0]
["2026-09-18T17:13:07.099366+00:00", "trade", 13.545, 58.0]
["2026-09-18T17:13:07.111256+00:00", "trade", 13.541, 72.0]
["2026-09-18T17:13:07.334537+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:13:07.335173+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:07.335178+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:07.337463+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:13:07.340236+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:13:09.230989+00:00", "trade", 13.545, 700.0]
["2026-09-18T17:13:09.234949+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:09.254968+00:00", "trade", 13.5431, 3000.0]
["2026-09-18T17:13:11.074152+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:11.094676+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:11.178706+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:11.179182+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:12.714561+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:12.715483+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:13.036125+00:00", "trade", 13.541, 61.0]
["2026-09-18T17:13:14.709545+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:13:14.836802+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:13:14.836808+00:00", "trade", 13.54, 10.0]
["2026-09-18T17:13:14.836811+00:00", "trade", 13.54, 70.0]
["2026-09-18T17:13:14.837160+00:00", "trade", 13.542, 171.0]
["2026-09-18T17:13:14.837433+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:13:14.837454+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:14.837454+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:14.837494+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:14.837494+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:14.837499+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:14.837935+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:14.837970+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:14.840401+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:14.844945+00:00", "trade", 13.5403, 1200.0]
["2026-09-18T17:13:14.852403+00:00", "trade", 13.545, 32.0]
["2026-09-18T17:13:14.855639+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:13:14.855826+00:00", "trade", 13.545, 31.0]
["2026-09-18T17:13:15.713003+00:00", "trade", 13.5339, 1.0]
["2026-09-18T17:13:15.729684+00:00", "trade", 13.5339, 9.0]
["2026-09-18T17:13:15.758938+00:00", "trade", 13.541, 22.0]
["2026-09-18T17:13:15.867034+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:16.380099+00:00", "trade", 13.5363, 4.0]
["2026-09-18T17:13:16.990299+00:00", "trade", 13.5339, 5.0]
["2026-09-18T17:13:17.058860+00:00", "trade", 13.5423, 77.0]
["2026-09-18T17:13:18.216729+00:00", "trade", 13.545, 3000.0]
["2026-09-18T17:13:18.471012+00:00", "trade", 13.545, 75.0]
["2026-09-18T17:13:18.476758+00:00", "trade", 13.532, 4.0]
["2026-09-18T17:13:18.946281+00:00", "trade", 13.5468, 20.0]
["2026-09-18T17:13:20.935849+00:00", "trade", 13.5411, 55.0]
["2026-09-18T17:13:21.868453+00:00", "trade", 13.5321, 25.0]
["2026-09-18T17:13:21.868459+00:00", "trade", 13.5321, 1.0]
["2026-09-18T17:13:22.836959+00:00", "trade", 13.5374, 2.0]
["2026-09-18T17:13:23.106244+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:23.106254+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:23.106900+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:23.107096+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:23.107336+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:23.107562+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:23.938132+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:13:23.947406+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:13:23.991734+00:00", "trade", 13.545, 99.0]
["2026-09-18T17:13:23.993938+00:00", "trade", 13.545, 12.0]
["2026-09-18T17:13:23.994588+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:23.995069+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:24.595613+00:00", "trade", 13.5411, 20.0]
["2026-09-18T17:13:24.615852+00:00", "trade", 13.5335, 1.0]
["2026-09-18T17:13:26.077706+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.078147+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.119644+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:13:26.173192+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:13:26.521492+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.522329+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.729982+00:00", "trade", 13.544, 4.0]
["2026-09-18T17:13:26.730908+00:00", "trade", 13.5328, 4.0]
["2026-09-18T17:13:26.730948+00:00", "trade", 13.5328, 10.0]
["2026-09-18T17:13:26.735933+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:13:26.784573+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.793219+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.795960+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.838612+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.839052+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:13:26.839055+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:13:26.839131+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:13:26.839258+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.839467+00:00", "trade", 13.55, 26.0]
["2026-09-18T17:13:26.839554+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.840135+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.840186+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.855878+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.856349+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.873264+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:13:26.873307+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:13:26.873886+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.873956+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.874016+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:26.874207+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:27.125168+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:13:27.125177+00:00", "trade", 13.55, 36.0]
["2026-09-18T17:13:27.125177+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:13:27.125367+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:13:27.125367+00:00", "trade", 13.55, 12.0]
["2026-09-18T17:13:27.125369+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:27.125372+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:13:27.125372+00:00", "trade", 13.55, 447.0]
["2026-09-18T17:13:27.125372+00:00", "trade", 13.55, 516.0]
["2026-09-18T17:13:27.125374+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:13:27.125420+00:00", "trade", 13.55, 12.0]
["2026-09-18T17:13:27.125423+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:13:27.125495+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:13:27.125495+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:13:27.125500+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:13:27.125510+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:13:27.125530+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:13:27.125550+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:13:27.125575+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:13:27.125665+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.125760+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.125770+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.125886+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.125977+00:00", "trade", 13.55, 5.0]
["2026-09-18T17:13:27.126031+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.126141+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.126206+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.126246+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.126291+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.126327+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.126337+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.126362+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.127635+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.128447+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.130968+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.131594+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.156278+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.235842+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.475478+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.734469+00:00", "trade", 13.55, 4.0]
["2026-09-18T17:13:27.735126+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:27.900138+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:28.129459+00:00", "trade", 13.5327, 4.0]
["2026-09-18T17:13:28.167039+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:28.416234+00:00", "trade", 13.555, 36.0]
["2026-09-18T17:13:28.878803+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:28.952704+00:00", "trade", 13.5433, 38.0]
["2026-09-18T17:13:29.596756+00:00", "trade", 13.5317, 11.0]
["2026-09-18T17:13:29.941722+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:29.950483+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:30.003980+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:30.015869+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:30.016345+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:30.460277+00:00", "trade", 13.555, 1.0]
["2026-09-18T17:13:30.743741+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:30.967338+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:30.967814+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:31.028157+00:00", "trade", 13.555, 7000.0]
["2026-09-18T17:13:31.029405+00:00", "trade", 13.5485, 73.0]
["2026-09-18T17:13:31.213574+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:31.644701+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:31.725120+00:00", "trade", 13.555, 5.0]
["2026-09-18T17:13:31.725980+00:00", "trade", 13.555, 5.0]
["2026-09-18T17:13:31.726460+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:33.262546+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:33.336547+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:33.345589+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:34.336748+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:34.365496+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:35.136075+00:00", "trade", 13.5411, 20.0]
["2026-09-18T17:13:35.290663+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:36.652554+00:00", "trade", 13.5329, 2.0]
["2026-09-18T17:13:36.653983+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:36.758416+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:38.252502+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:38.489672+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:38.489737+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:38.517049+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:13:38.517308+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:38.517470+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:13:38.517668+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:38.517749+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:38.517903+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:13:38.518190+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:38.558761+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:38.893393+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:38.894350+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:39.047632+00:00", "trade", 13.5329, 1.0]
["2026-09-18T17:13:39.511594+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:40.032864+00:00", "trade", 13.555, 900.0]
["2026-09-18T17:13:40.078470+00:00", "trade", 13.533, 6.0]
["2026-09-18T17:13:40.079656+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:40.080092+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:40.126337+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:40.127871+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:40.896613+00:00", "trade", 13.5411, 28.0]
["2026-09-18T17:13:41.141964+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:42.104395+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:42.178070+00:00", "trade", 13.5443, 1.0]
["2026-09-18T17:13:42.307062+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:42.350254+00:00", "trade", 13.555, 200.0]
["2026-09-18T17:13:42.370844+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:42.370919+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:42.420282+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:42.448028+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:42.574910+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:44.928953+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:46.115903+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:46.116379+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:46.194718+00:00", "trade", 13.555, 1.0]
["2026-09-18T17:13:46.196083+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:46.364138+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:47.178246+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:47.508111+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:47.554299+00:00", "trade", 13.533, 1.0]
["2026-09-18T17:13:47.927400+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:13:47.977984+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:47.981171+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:13:48.187814+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.459871+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:13:48.462193+00:00", "trade", 13.555, 36.0]
["2026-09-18T17:13:48.464169+00:00", "trade", 13.56, 64.0]
["2026-09-18T17:13:48.465179+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.465224+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.465941+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.471590+00:00", "trade", 13.56, 36.0]
["2026-09-18T17:13:48.471593+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:13:48.471593+00:00", "trade", 13.56, 27.0]
["2026-09-18T17:13:48.471623+00:00", "trade", 13.56, 73.0]
["2026-09-18T17:13:48.471627+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:13:48.471627+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:13:48.471630+00:00", "trade", 13.56, 27.0]
["2026-09-18T17:13:48.471632+00:00", "trade", 13.56, 19.0]
["2026-09-18T17:13:48.471632+00:00", "trade", 13.56, 14.0]
["2026-09-18T17:13:48.471635+00:00", "trade", 13.56, 7.0]
["2026-09-18T17:13:48.472466+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.472466+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.472466+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.472662+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.472902+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.473103+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.473303+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.473985+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.474426+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.474466+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.474747+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.474942+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.488509+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.642240+00:00", "trade", 13.533, 1.0]
["2026-09-18T17:13:48.735095+00:00", "trade", 13.56, 29.0]
["2026-09-18T17:13:48.735222+00:00", "trade", 13.56, 28.0]
["2026-09-18T17:13:48.735336+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:13:48.735381+00:00", "trade", 13.56, 50.0]
["2026-09-18T17:13:48.735384+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:13:48.735432+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:13:48.735444+00:00", "trade", 13.56, 120.0]
["2026-09-18T17:13:48.735447+00:00", "trade", 13.56, 1.0]
["2026-09-18T17:13:48.735471+00:00", "trade", 13.56, 5.0]
["2026-09-18T17:13:48.735471+00:00", "trade", 13.56, 5.0]
["2026-09-18T17:13:48.735495+00:00", "trade", 13.56, 29.0]
["2026-09-18T17:13:48.735626+00:00", "trade", 13.56, 50.0]
["2026-09-18T17:13:48.735628+00:00", "trade", 13.56, 6.0]
["2026-09-18T17:13:48.735628+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.735631+00:00", "trade", 13.56, 6653.0]
["2026-09-18T17:13:48.735646+00:00", "trade", 13.56, 1.0]
["2026-09-18T17:13:48.735652+00:00", "trade", 13.56, 46.0]
["2026-09-18T17:13:48.735655+00:00", "trade", 13.56, 1.0]
["2026-09-18T17:13:48.735664+00:00", "trade", 13.56, 4.0]
["2026-09-18T17:13:48.735673+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.735778+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.735988+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.736029+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.736034+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:13:48.736040+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:13:48.736167+00:00", "trade", 13.56, 5.0]
["2026-09-18T17:13:48.736170+00:00", "trade", 13.56, 99.0]
["2026-09-18T17:13:48.736172+00:00", "trade", 13.56, 16.0]
["2026-09-18T17:13:48.736174+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.736175+00:00", "trade", 13.56, 6.0]
["2026-09-18T17:13:48.736175+00:00", "trade", 13.56, 30.0]
["2026-09-18T17:13:48.736184+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.736204+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:13:48.736219+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:13:48.736223+00:00", "trade", 13.56, 6.0]
["2026-09-18T17:13:48.736229+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:13:48.736232+00:00", "trade", 13.56, 6.0]
["2026-09-18T17:13:48.736232+00:00", "trade", 13.56, 198.0]
["2026-09-18T17:13:48.736234+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:13:48.736620+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.736665+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.736685+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.736730+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.736911+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.736999+00:00", "trade", 13.565, 55.0]
["2026-09-18T17:13:48.737132+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.737271+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.737271+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.737312+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.738189+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.738665+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.739512+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.745199+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:13:48.747518+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:13:48.756678+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.757119+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.772099+00:00", "trade", 13.56, 8.0]
["2026-09-18T17:13:48.796452+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:48.816577+00:00", "trade", 13.565, 8.0]
["2026-09-18T17:13:48.832584+00:00", "trade", 13.565, 7.0]
["2026-09-18T17:13:48.852827+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:50.280919+00:00", "trade", 13.5699, 2338.0]
["2026-09-18T17:13:50.282166+00:00", "trade", 13.561, 51.0]
["2026-09-18T17:13:50.282735+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:50.299380+00:00", "trade", 13.565, 3900.0]
["2026-09-18T17:13:50.299509+00:00", "trade", 13.565, 762.0]
["2026-09-18T17:13:50.303382+00:00", "trade", 13.565, 4.0]
["2026-09-18T17:13:52.320675+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:52.428071+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:52.505923+00:00", "trade", 13.565, 900.0]
["2026-09-18T17:13:52.837520+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:53.512692+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:53.513143+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:53.513224+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:53.513464+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:53.513940+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:53.562855+00:00", "trade", 13.5335, 100.0]
["2026-09-18T17:13:53.564200+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:54.832885+00:00", "trade", 13.565, 5306.0]
["2026-09-18T17:13:55.080534+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:55.080574+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:55.081015+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:55.081448+00:00", "trade", 13.565, 6.0]
["2026-09-18T17:13:55.244504+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:55.358001+00:00", "trade", 13.565, 500.0]
["2026-09-18T17:13:55.672693+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:55.681208+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:55.748520+00:00", "trade", 13.565, 1694.0]
["2026-09-18T17:13:55.749768+00:00", "trade", 13.565, 52.0]
["2026-09-18T17:13:56.268120+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:56.270177+00:00", "trade", 13.565, 300.0]
["2026-09-18T17:13:56.298046+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:58.212620+00:00", "trade", 13.5413, 200.0]
["2026-09-18T17:13:58.222412+00:00", "trade", 13.5413, 100.0]
["2026-09-18T17:13:58.225780+00:00", "trade", 13.5413, 100.0]
["2026-09-18T17:13:58.238055+00:00", "trade", 13.5413, 200.0]
["2026-09-18T17:13:58.241534+00:00", "trade", 13.5413, 1500.0]
["2026-09-18T17:13:58.402375+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:58.891810+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:58.892812+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:13:58.954706+00:00", "trade", 13.5614, 33.0]
["2026-09-18T17:13:59.923660+00:00", "trade", 13.534, 3.0]
["2026-09-18T17:13:59.923699+00:00", "trade", 13.534, 2.0]
["2026-09-18T17:14:00.004017+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:00.249467+00:00", "trade", 13.5357, 200.0]
["2026-09-18T17:14:00.268680+00:00", "trade", 13.5546, 100.0]
["2026-09-18T17:14:00.432411+00:00", "trade", 13.5363, 1.0]
["2026-09-18T17:14:01.155039+00:00", "trade", 13.565, 100.0]
["2026-09-18T17:14:01.155708+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:02.334007+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:02.334022+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:02.334483+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:02.871406+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:04.327398+00:00", "trade", 13.5341, 100.0]
["2026-09-18T17:14:06.872746+00:00", "trade", 13.565, 100.0]
["2026-09-18T17:14:06.872749+00:00", "trade", 13.56, 25.0]
["2026-09-18T17:14:06.872749+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:06.872758+00:00", "trade", 13.56, 300.0]
["2026-09-18T17:14:06.872761+00:00", "trade", 13.56, 200.0]
["2026-09-18T17:14:06.872767+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:06.872767+00:00", "trade", 13.56, 200.0]
["2026-09-18T17:14:06.872774+00:00", "trade", 13.56, 200.0]
["2026-09-18T17:14:06.872774+00:00", "trade", 13.56, 200.0]
["2026-09-18T17:14:06.872776+00:00", "trade", 13.56, 500.0]
["2026-09-18T17:14:06.872776+00:00", "trade", 13.56, 200.0]
["2026-09-18T17:14:06.872779+00:00", "trade", 13.56, 200.0]
["2026-09-18T17:14:06.872786+00:00", "trade", 13.56, 300.0]
["2026-09-18T17:14:06.872789+00:00", "trade", 13.56, 3.0]
["2026-09-18T17:14:06.872792+00:00", "trade", 13.56, 24.0]
["2026-09-18T17:14:06.872794+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:06.872797+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:06.872803+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:06.872803+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:06.872809+00:00", "trade", 13.56, 70.0]
["2026-09-18T17:14:06.872809+00:00", "trade", 13.56, 75.0]
["2026-09-18T17:14:06.872812+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:06.872816+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:06.872816+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:06.872819+00:00", "trade", 13.56, 68.0]
["2026-09-18T17:14:06.872821+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:06.872825+00:00", "trade", 13.56, 6.0]
["2026-09-18T17:14:06.872825+00:00", "trade", 13.56, 52.0]
["2026-09-18T17:14:06.872825+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.872830+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.872835+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.872835+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.872930+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.872930+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.872950+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.872956+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.872956+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873011+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873015+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873015+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873081+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873089+00:00", "trade", 13.56, 300.0]
["2026-09-18T17:14:06.873096+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873111+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873111+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873111+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873126+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873126+00:00", "quote", 13.56, 13.57]
["2026-09-18T17:14:06.873136+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873151+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873151+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873176+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873251+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873256+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873261+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873366+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873371+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873406+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873422+00:00", "trade", 13.56, 136.0]
["2026-09-18T17:14:06.873527+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873547+00:00", "quote", 13.56, 13.56]
["2026-09-18T17:14:06.873681+00:00", "trade", 13.56, 92.0]
["2026-09-18T17:14:06.873687+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.873712+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.873727+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.873727+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.873883+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.873888+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.873928+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874008+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874043+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874048+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874088+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874088+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874128+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874168+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874243+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874364+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874412+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:06.874564+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874571+00:00", "trade", 13.55, 4.0]
["2026-09-18T17:14:06.874644+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.874765+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.875286+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.876925+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.883886+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.957030+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:06.974980+00:00", "trade", 13.539, 23.0]
["2026-09-18T17:14:07.958510+00:00", "trade", 13.5401, 9.0]
["2026-09-18T17:14:08.996220+00:00", "trade", 13.5411, 11.0]
["2026-09-18T17:14:09.092557+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:14:09.093169+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:09.095685+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:10.061568+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:14:10.967243+00:00", "trade", 13.5343, 1.0]
["2026-09-18T17:14:11.614726+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:11.614826+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:12.112456+00:00", "trade", 13.5343, 1.0]
["2026-09-18T17:14:12.112510+00:00", "trade", 13.5343, 2.0]
["2026-09-18T17:14:12.115415+00:00", "trade", 13.541, 100.0]
["2026-09-18T17:14:12.555946+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:12.557840+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:12.560637+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:12.561589+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:12.561690+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:12.561961+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:12.562201+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:12.569338+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:13.095269+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:13.158229+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:13.158258+00:00", "trade", 13.56, 1.0]
["2026-09-18T17:14:13.158781+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:14.265931+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:14.265931+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:14.369838+00:00", "trade", 13.555, 7000.0]
["2026-09-18T17:14:15.197071+00:00", "trade", 13.5411, 900.0]
["2026-09-18T17:14:15.198150+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:15.267615+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.155869+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.155949+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.156029+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.385019+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.385942+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.385942+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.385982+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.386062+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.429954+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:14:17.430067+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.430954+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.431118+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:14:17.431202+00:00", "trade", 13.557, 50.0]
["2026-09-18T17:14:17.432798+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:17.433274+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:18.869888+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:18.869893+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:18.870385+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:18.892642+00:00", "trade", 13.555, 7000.0]
["2026-09-18T17:14:19.470899+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:19.471861+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:19.473020+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:14:19.473260+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:19.717261+00:00", "trade", 13.5589, 2.0]
["2026-09-18T17:14:20.705338+00:00", "trade", 13.5441, 1.0]
["2026-09-18T17:14:21.305536+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:22.671399+00:00", "trade", 13.5351, 100.0]
["2026-09-18T17:14:23.345583+00:00", "trade", 13.5351, 1.0]
["2026-09-18T17:14:23.346220+00:00", "trade", 13.5351, 5.0]
["2026-09-18T17:14:25.261611+00:00", "trade", 13.5451, 1.0]
["2026-09-18T17:14:26.265581+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:26.265916+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:26.458770+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.439972+00:00", "trade", 13.56, 8.0]
["2026-09-18T17:14:27.440813+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.440848+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.440968+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.441008+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.441048+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.441249+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.443093+00:00", "trade", 13.56, 92.0]
["2026-09-18T17:14:27.443147+00:00", "trade", 13.56, 21.0]
["2026-09-18T17:14:27.444090+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.444171+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.444171+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.445053+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.462058+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.462098+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.517234+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.517235+00:00", "trade", 13.56, 1.0]
["2026-09-18T17:14:27.517590+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.517626+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:27.517637+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:14:27.518237+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.518237+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.518618+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.518658+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.518934+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.706084+00:00", "trade", 13.555, 82.0]
["2026-09-18T17:14:27.717066+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:14:27.756033+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.756514+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.772936+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:14:27.852902+00:00", "trade", 13.5586, 447.0]
["2026-09-18T17:14:27.854108+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:14:27.855104+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.855580+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:27.904953+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:14:27.973982+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:28.021961+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:28.519024+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:28.520563+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:28.520858+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:28.521560+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:28.751531+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:14:28.798599+00:00", "trade", 13.56, 7000.0]
["2026-09-18T17:14:28.799847+00:00", "trade", 13.5572, 65.0]
["2026-09-18T17:14:28.804057+00:00", "trade", 13.555, 99.0]
["2026-09-18T17:14:28.871352+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:28.956701+00:00", "trade", 13.557, 29.0]
["2026-09-18T17:14:30.004038+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:30.040976+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:30.042856+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:30.708664+00:00", "trade", 13.55, 74.0]
["2026-09-18T17:14:30.708906+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:30.708962+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:30.708966+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:30.708968+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:14:30.708968+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:14:30.709046+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:30.709049+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:14:30.709096+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:30.709126+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709136+00:00", "trade", 13.55, 30.0]
["2026-09-18T17:14:30.709142+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:30.709142+00:00", "trade", 13.55, 20.0]
["2026-09-18T17:14:30.709146+00:00", "trade", 13.55, 30.0]
["2026-09-18T17:14:30.709146+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:30.709147+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709147+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709151+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:30.709154+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:30.709162+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709162+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709162+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709163+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:14:30.709191+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:14:30.709197+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709212+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709217+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709257+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709262+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709262+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709432+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709437+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:30.709552+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.709562+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.709638+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.709718+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.709718+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.709753+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.709793+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.709813+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710034+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710034+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710074+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710109+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710109+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710109+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710114+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710149+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710149+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710149+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710354+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710470+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710515+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.710590+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.711071+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.711271+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.711632+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.711673+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.711840+00:00", "trade", 13.55, 9.0]
["2026-09-18T17:14:30.715837+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:30.737755+00:00", "trade", 13.545, 61.0]
["2026-09-18T17:14:30.761115+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:14:30.771983+00:00", "trade", 13.545, 500.0]
["2026-09-18T17:14:30.984442+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:32.648599+00:00", "trade", 13.5354, 1.0]
["2026-09-18T17:14:33.067196+00:00", "trade", 13.5401, 7000.0]
["2026-09-18T17:14:33.068281+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:33.071622+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:33.071628+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:14:33.071680+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:33.071700+00:00", "trade", 13.55, 10.0]
["2026-09-18T17:14:33.071736+00:00", "trade", 13.55, 90.0]
["2026-09-18T17:14:33.071758+00:00", "trade", 13.55, 10.0]
["2026-09-18T17:14:33.071770+00:00", "trade", 13.55, 58.0]
["2026-09-18T17:14:33.071794+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:33.071809+00:00", "trade", 13.55, 91.0]
["2026-09-18T17:14:33.071905+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:33.071910+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:33.071917+00:00", "trade", 13.55, 4.0]
["2026-09-18T17:14:33.071917+00:00", "trade", 13.55, 23.0]
["2026-09-18T17:14:33.071920+00:00", "trade", 13.55, 500.0]
["2026-09-18T17:14:33.071935+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:14:33.071960+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:33.071995+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:33.072045+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.072115+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.072145+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.072156+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.072181+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.072191+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:33.072191+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:33.072266+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:33.072266+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.072458+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:33.072592+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.072602+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.072762+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.072877+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.073153+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.073233+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.073679+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.073968+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:14:33.074000+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.074401+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.095150+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:33.140643+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.172339+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:33.276502+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:34.241295+00:00", "trade", 13.5356, 21.0]
["2026-09-18T17:14:34.996115+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:35.309735+00:00", "trade", 13.5367, 100.0]
["2026-09-18T17:14:36.113298+00:00", "trade", 13.5356, 2.0]
["2026-09-18T17:14:36.457636+00:00", "trade", 13.5529, 1.0]
["2026-09-18T17:14:39.963016+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:39.995714+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:41.277090+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:14:42.199900+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.594770+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.594770+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.594781+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.594795+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.594800+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.594805+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.594810+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.594847+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:14:42.594847+00:00", "trade", 13.55, 75.0]
["2026-09-18T17:14:42.594853+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:14:42.594853+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.594928+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:14:42.594931+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:14:42.594943+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.594943+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.594950+00:00", "trade", 13.55, 36.0]
["2026-09-18T17:14:42.594950+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.594953+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.594955+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:14:42.594955+00:00", "trade", 13.55, 75.0]
["2026-09-18T17:14:42.595000+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:14:42.595006+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:14:42.595040+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.595042+00:00", "trade", 13.555, 1.0]
["2026-09-18T17:14:42.595085+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:14:42.595091+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.595111+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.595211+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.595256+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.595326+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.595426+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.595469+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:14:42.595521+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.595523+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.595527+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.595577+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.595892+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.595938+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.595973+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.596065+00:00", "trade", 13.55, 28.0]
["2026-09-18T17:14:42.596173+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.596185+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:14:42.596188+00:00", "trade", 13.55, 98.0]
["2026-09-18T17:14:42.596293+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.596414+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.596414+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.596717+00:00", "trade", 13.5442, 50.0]
["2026-09-18T17:14:42.597135+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.599397+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:14:42.599576+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.605139+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.645902+00:00", "trade", 13.555, 123.0]
["2026-09-18T17:14:42.645911+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.645937+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.645937+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.645990+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:14:42.645993+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.645997+00:00", "trade", 13.55, 500.0]
["2026-09-18T17:14:42.645997+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.646002+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.646002+00:00", "trade", 13.55, 75.0]
["2026-09-18T17:14:42.646059+00:00", "trade", 13.55, 1300.0]
["2026-09-18T17:14:42.646065+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.646074+00:00", "trade", 13.55, 64.0]
["2026-09-18T17:14:42.646077+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.646089+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:14:42.646089+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.646092+00:00", "trade", 13.55, 125.0]
["2026-09-18T17:14:42.646095+00:00", "trade", 13.55, 69.0]
["2026-09-18T17:14:42.646122+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.646132+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.646135+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.646137+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:14:42.646177+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646182+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646192+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646192+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646197+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646282+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646313+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646368+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646387+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.646388+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646443+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646453+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646473+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646493+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646513+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646538+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646543+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646543+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646568+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646578+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646598+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646613+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646628+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646723+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646749+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.646834+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:14:42.647057+00:00", "trade", 13.55, 59.0]
["2026-09-18T17:14:42.647057+00:00", "trade", 13.55, 123.0]
["2026-09-18T17:14:42.647059+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.647081+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:42.647104+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.647169+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.647631+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.647726+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.647741+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.648157+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.648167+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.648673+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.648713+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.648753+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.649114+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.735740+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.736221+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:42.786210+00:00", "trade", 13.545, 82.0]
["2026-09-18T17:14:42.877592+00:00", "trade", 13.5361, 1.0]
["2026-09-18T17:14:42.931757+00:00", "trade", 13.5425, 447.0]
["2026-09-18T17:14:43.413002+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:44.537528+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:44.538050+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:44.890885+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:45.697075+00:00", "trade", 13.5406, 100.0]
["2026-09-18T17:14:46.971079+00:00", "trade", 13.5514, 11.0]
["2026-09-18T17:14:47.120772+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:47.121208+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:47.395295+00:00", "trade", 13.54, 7000.0]
["2026-09-18T17:14:47.395897+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:47.395907+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:47.395977+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:47.396974+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:47.397455+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:48.689114+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:50.915146+00:00", "trade", 13.5361, 3.0]
["2026-09-18T17:14:51.507390+00:00", "trade", 13.5361, 4.0]
["2026-09-18T17:14:52.217200+00:00", "trade", 13.5405, 4.0]
["2026-09-18T17:14:53.027078+00:00", "trade", 13.55, 3100.0]
["2026-09-18T17:14:53.028326+00:00", "trade", 13.5451, 59.0]
["2026-09-18T17:14:53.098266+00:00", "trade", 13.545, 3900.0]
["2026-09-18T17:14:53.392564+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:53.777490+00:00", "trade", 13.5506, 1.0]
["2026-09-18T17:14:53.917573+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:54.505836+00:00", "trade", 13.5368, 1.0]
["2026-09-18T17:14:54.634773+00:00", "trade", 13.545, 11.0]
["2026-09-18T17:14:54.637140+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:14:54.788100+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:55.243650+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:55.287339+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:55.392980+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:55.449795+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:55.825625+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:56.246090+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:56.845834+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:14:56.950367+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:57.453845+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:57.649591+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:57.650067+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:14:57.762632+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:14:57.762722+00:00", "trade", 13.55, 16.0]
["2026-09-18T17:14:58.475671+00:00", "trade", 13.5406, 1.0]
["2026-09-18T17:14:58.958702+00:00", "trade", 13.5447, 31.0]
["2026-09-18T17:14:58.972435+00:00", "trade", 13.5368, 27.0]
["2026-09-18T17:15:00.004070+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:00.330206+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:00.338576+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:00.356176+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:15:00.356176+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:15:00.356182+00:00", "trade", 13.54, 75.0]
["2026-09-18T17:15:00.356182+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:15:00.356185+00:00", "trade", 13.54, 175.0]
["2026-09-18T17:15:00.356194+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:15:00.356248+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:00.356251+00:00", "trade", 13.54, 69.0]
["2026-09-18T17:15:00.356254+00:00", "trade", 13.54, 69.0]
["2026-09-18T17:15:00.356584+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:00.357595+00:00", "trade", 13.54, 28.0]
["2026-09-18T17:15:00.358668+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:00.366472+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:00.368078+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:15:00.379710+00:00", "trade", 13.545, 135.0]
["2026-09-18T17:15:00.507232+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:02.430901+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:15:02.544349+00:00", "trade", 13.5519, 20.0]
["2026-09-18T17:15:02.928785+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:02.928943+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:15:03.061544+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:15:04.156407+00:00", "trade", 13.5503, 1.0]
["2026-09-18T17:15:04.178967+00:00", "trade", 13.5372, 15.0]
["2026-09-18T17:15:05.381984+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:05.446821+00:00", "trade", 13.5372, 2.0]
["2026-09-18T17:15:05.997046+00:00", "trade", 13.5503, 1.0]
["2026-09-18T17:15:05.998285+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:15:06.004571+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.004624+00:00", "trade", 13.545, 726.0]
["2026-09-18T17:15:06.004708+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:15:06.004724+00:00", "trade", 13.545, 763.0]
["2026-09-18T17:15:06.004727+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:15:06.004730+00:00", "trade", 13.54, 175.0]
["2026-09-18T17:15:06.004731+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.004734+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:15:06.004734+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:15:06.004738+00:00", "trade", 13.54, 275.0]
["2026-09-18T17:15:06.004738+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:15:06.004738+00:00", "trade", 13.54, 497.0]
["2026-09-18T17:15:06.004741+00:00", "trade", 13.54, 20.0]
["2026-09-18T17:15:06.004781+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.004826+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:15:06.004850+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:15:06.004852+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.004857+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.005002+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.005072+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.005196+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:15:06.005217+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:15:06.005222+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.005262+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:15:06.005262+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:15:06.005265+00:00", "trade", 13.54, 1500.0]
["2026-09-18T17:15:06.005265+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:15:06.005277+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:15:06.005288+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.005310+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:15:06.005313+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:15:06.005313+00:00", "trade", 13.54, 1000.0]
["2026-09-18T17:15:06.005319+00:00", "trade", 13.54, 1000.0]
["2026-09-18T17:15:06.005322+00:00", "trade", 13.54, 600.0]
["2026-09-18T17:15:06.005353+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.005383+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.005442+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:15:06.005613+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.005782+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:15:06.005844+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.005899+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.005899+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.006145+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.006215+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.006260+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.006285+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.006305+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.006345+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.006558+00:00", "trade", 13.5433, 50.0]
["2026-09-18T17:15:06.016584+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.019752+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.020509+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.114963+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:15:06.115540+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:06.124652+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:15:06.130555+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:15:06.222775+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:07.024817+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:07.079505+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:15:07.483869+00:00", "trade", 13.5406, 30.0]
["2026-09-18T17:15:08.721146+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:08.721628+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:10.854529+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:10.856163+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:10.857120+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:11.678216+00:00", "trade", 13.538, 200.0]
["2026-09-18T17:15:12.159064+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:12.369580+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:12.369795+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:12.390490+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:12.442945+00:00", "trade", 13.5491, 5.0]
["2026-09-18T17:15:14.099386+00:00", "trade", 13.538, 2.0]
["2026-09-18T17:15:14.100327+00:00", "trade", 13.538, 1.0]
["2026-09-18T17:15:14.538662+00:00", "trade", 13.5484, 100.0]
["2026-09-18T17:15:15.741339+00:00", "trade", 13.545, 50.0]
["2026-09-18T17:15:15.741445+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:15.779280+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:16.053172+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:16.054089+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:16.610095+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:16.662729+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:15:17.452081+00:00", "trade", 13.5528, 15.0]
["2026-09-18T17:15:18.932706+00:00", "trade", 13.538, 100.0]
["2026-09-18T17:15:19.105617+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.107166+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.107221+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.107301+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.108073+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.108073+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.108098+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.109516+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.112483+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.112599+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.121520+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.122086+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.122427+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.122467+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.123038+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.123209+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.128792+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.129439+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.129444+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.132000+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.168966+00:00", "trade", 13.5465, 2.0]
["2026-09-18T17:15:19.206366+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:15:19.208835+00:00", "trade", 13.545, 95.0]
["2026-09-18T17:15:19.208933+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.208938+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.208973+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.209073+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.210772+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.211213+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.346911+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:19.604841+00:00", "trade", 13.538, 3.0]
["2026-09-18T17:15:20.194088+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:15:21.618037+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:21.619059+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:21.870782+00:00", "trade", 13.5529, 2.0]
["2026-09-18T17:15:21.870845+00:00", "trade", 13.5529, 25.0]
["2026-09-18T17:15:22.806646+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:22.807247+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:22.807683+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:23.285577+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:23.338227+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:15:24.544492+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:24.611150+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:24.893888+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:25.409106+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:25.462278+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:15:25.601861+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:15:25.807939+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:25.966957+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:26.315736+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:26.356285+00:00", "trade", 13.5381, 3.0]
["2026-09-18T17:15:26.368034+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:15:26.991887+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:27.855278+00:00", "trade", 13.5404, 61.0]
["2026-09-18T17:15:28.845694+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:28.845754+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:28.876843+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:28.960702+00:00", "trade", 13.5419, 13.0]
["2026-09-18T17:15:29.216837+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:29.216842+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:29.229993+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:30.004096+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:30.115140+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:30.448136+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:30.448148+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:30.449090+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:30.493378+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:15:30.498647+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:15:30.588021+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:30.638872+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:30.639593+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:31.200594+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:31.201255+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:31.350836+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:31.350890+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:31.352275+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:31.352349+00:00", "trade", 13.545, 575.0]
["2026-09-18T17:15:31.353191+00:00", "trade", 13.545, 350.0]
["2026-09-18T17:15:31.353222+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:31.355462+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:31.355903+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:31.409211+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:15:31.434468+00:00", "trade", 13.5383, 45.0]
["2026-09-18T17:15:31.492431+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:31.544437+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:15:31.636210+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:31.667685+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:32.297434+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:32.434089+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:32.489635+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:15:34.729202+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:34.766210+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:35.027862+00:00", "trade", 13.5383, 3.0]
["2026-09-18T17:15:35.027913+00:00", "trade", 13.5383, 1.0]
["2026-09-18T17:15:35.215656+00:00", "trade", 13.5383, 19.0]
["2026-09-18T17:15:36.007699+00:00", "trade", 13.5417, 25.0]
["2026-09-18T17:15:36.260056+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:15:38.519036+00:00", "trade", 13.5526, 1.0]
["2026-09-18T17:15:38.548647+00:00", "trade", 13.5383, 1.0]
["2026-09-18T17:15:38.871706+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:39.050794+00:00", "trade", 13.5526, 1.0]
["2026-09-18T17:15:39.144167+00:00", "trade", 13.5476, 300.0]
["2026-09-18T17:15:39.185012+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:39.708003+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:39.760309+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:15:39.955776+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:40.078458+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:41.138797+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:41.139243+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:41.139363+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:41.146726+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:41.169570+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:42.206192+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:42.260646+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:15:42.668765+00:00", "trade", 13.5423, 1.0]
["2026-09-18T17:15:42.759840+00:00", "trade", 13.5469, 3.0]
["2026-09-18T17:15:43.423902+00:00", "trade", 13.5429, 1.0]
["2026-09-18T17:15:43.699529+00:00", "trade", 13.5383, 2.0]
["2026-09-18T17:15:45.198785+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:45.683779+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:45.684491+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:45.685278+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:45.695968+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:45.978170+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:46.316004+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:47.105149+00:00", "trade", 13.5423, 81.0]
["2026-09-18T17:15:47.106340+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:15:47.106435+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:47.163115+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:15:47.345178+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:47.367065+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:47.544651+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:47.599430+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:15:47.664739+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:47.718363+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:15:47.784953+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:47.785105+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:47.839214+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:15:48.703264+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:48.758123+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:15:49.529046+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:49.529092+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:15:49.588067+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:50.501796+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:15:51.303035+00:00", "trade", 13.5383, 2.0]
["2026-09-18T17:15:51.954082+00:00", "trade", 13.5424, 1.0]
["2026-09-18T17:15:53.115778+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.115778+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.116935+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.139905+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.141103+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.162058+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.163075+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.208443+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.211170+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.241697+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.519779+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.616705+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.616760+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.791315+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.872103+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:53.957010+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.088673+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.089535+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.152530+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.384828+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.543917+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.545205+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.753673+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:15:54.754307+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.807197+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:15:54.807805+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.873260+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.924272+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.925079+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:54.941052+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:55.190571+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:55.543022+00:00", "trade", 13.5384, 1.0]
["2026-09-18T17:15:55.549577+00:00", "trade", 13.5384, 1.0]
["2026-09-18T17:15:55.944199+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:55.967004+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:56.214102+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:56.279763+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:56.390020+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:56.390020+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:58.093452+00:00", "trade", 13.5404, 100.0]
["2026-09-18T17:15:58.103399+00:00", "trade", 13.5404, 100.0]
["2026-09-18T17:15:58.106629+00:00", "trade", 13.5404, 300.0]
["2026-09-18T17:15:58.530816+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:58.536023+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:58.536414+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:58.536880+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:58.585751+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:58.586232+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:58.962701+00:00", "trade", 13.5436, 4.0]
["2026-09-18T17:15:59.270296+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:15:59.878187+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:00.004117+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:00.927559+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:00.927660+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:00.991738+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:16:01.046202+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:01.046914+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:01.207140+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:01.958560+00:00", "trade", 13.5487, 1.0]
["2026-09-18T17:16:05.475760+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:05.544935+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:06.142296+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:06.341285+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:06.519534+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:07.136182+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:07.138755+00:00", "trade", 13.5385, 2.0]
["2026-09-18T17:16:07.149884+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:07.519654+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:07.519704+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:07.570802+00:00", "trade", 13.5433, 7.0]
["2026-09-18T17:16:07.938777+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:07.938830+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:07.994239+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:07.994303+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:16:07.995518+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:16:08.065822+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:08.118730+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:16:08.185315+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:08.237275+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:16:10.082232+00:00", "trade", 13.5385, 1.0]
["2026-09-18T17:16:10.577550+00:00", "trade", 13.545, 3000.0]
["2026-09-18T17:16:10.577643+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:10.726221+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:11.513014+00:00", "trade", 13.5438, 8000.0]
["2026-09-18T17:16:11.513149+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:11.632588+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:12.206031+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:12.259132+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:16:14.231474+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:14.232481+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:14.233198+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:14.349841+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:14.497247+00:00", "trade", 13.5387, 1.0]
["2026-09-18T17:16:16.276441+00:00", "trade", 13.5405, 13.0]
["2026-09-18T17:16:16.939945+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:17.253376+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:17.349700+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:17.462220+00:00", "trade", 13.5438, 11.0]
["2026-09-18T17:16:17.469206+00:00", "trade", 13.5438, 6.0]
["2026-09-18T17:16:17.869162+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:18.572718+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:18.572791+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:18.619272+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:18.619338+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:16:19.077137+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:20.483321+00:00", "trade", 13.5412, 1000.0]
["2026-09-18T17:16:20.483424+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:20.581066+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:21.002534+00:00", "trade", 13.5387, 1.0]
["2026-09-18T17:16:21.085998+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:21.086243+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:21.796321+00:00", "trade", 13.5405, 10.0]
["2026-09-18T17:16:21.893264+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:21.893314+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:16:21.893374+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:21.893394+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:21.939875+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:22.149723+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:22.203184+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:16:22.661903+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:22.662114+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:22.662740+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:22.662926+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:22.751346+00:00", "trade", 13.545, 85.0]
["2026-09-18T17:16:22.751411+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:22.751487+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:22.769520+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:22.769570+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:22.770076+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:23.005683+00:00", "trade", 13.5436, 1.0]
["2026-09-18T17:16:23.048940+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:23.214313+00:00", "trade", 13.5387, 7.0]
["2026-09-18T17:16:23.256540+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:16:23.308266+00:00", "trade", 13.5457, 4.0]
["2026-09-18T17:16:23.844881+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:23.909797+00:00", "trade", 13.545, 20.0]
["2026-09-18T17:16:23.911132+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:23.911137+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:23.911202+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:23.911212+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:23.911219+00:00", "trade", 13.545, 40.0]
["2026-09-18T17:16:23.915976+00:00", "trade", 13.54, 39.0]
["2026-09-18T17:16:23.942196+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:23.964882+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:24.016581+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:16:24.453172+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:24.528585+00:00", "trade", 13.545, 4000.0]
["2026-09-18T17:16:24.528697+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:24.528747+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:24.528762+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:24.588464+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:25.988130+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:26.043540+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:26.095507+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:16:26.316052+00:00", "trade", 13.546, 1.0]
["2026-09-18T17:16:26.674032+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:26.674032+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:27.001487+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:27.424195+00:00", "trade", 13.5401, 6000.0]
["2026-09-18T17:16:27.424288+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:27.466614+00:00", "trade", 13.5452, 1.0]
["2026-09-18T17:16:27.466719+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:27.637598+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:16:27.843387+00:00", "trade", 13.5401, 5000.0]
["2026-09-18T17:16:28.159490+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:16:29.435249+00:00", "trade", 13.5406, 1000.0]
["2026-09-18T17:16:30.004139+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:30.094752+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:30.146316+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:16:30.248087+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:30.365748+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:16:30.529632+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:16:30.529694+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:30.529714+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:30.529749+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:30.530576+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:30.561299+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:30.561385+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:30.562227+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:30.573378+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:30.592303+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:30.674727+00:00", "trade", 13.5412, 5.0]
["2026-09-18T17:16:31.112741+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:16:31.116834+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:16:31.187430+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:31.238708+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:16:31.241368+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:31.307110+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:31.360356+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:31.360416+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:31.692116+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:31.692717+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.098704+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.098994+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.099646+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.099686+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.120135+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.317270+00:00", "trade", 13.5424, 31.0]
["2026-09-18T17:16:32.416440+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.416545+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.417472+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.549095+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.549110+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.549778+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.549832+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.550033+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.550063+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.550820+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.626209+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.626455+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:32.681997+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:33.030261+00:00", "trade", 13.5389, 6.0]
["2026-09-18T17:16:33.210770+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:33.985138+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:34.076820+00:00", "trade", 13.5432, 1.0]
["2026-09-18T17:16:34.358892+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:16:34.371958+00:00", "trade", 13.5389, 1.0]
["2026-09-18T17:16:34.458687+00:00", "trade", 13.5425, 6.0]
["2026-09-18T17:16:34.570193+00:00", "trade", 13.5389, 100.0]
["2026-09-18T17:16:35.084853+00:00", "trade", 13.5432, 24.0]
["2026-09-18T17:16:35.431195+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:35.462437+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:35.515748+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:16:35.516717+00:00", "trade", 13.5389, 2.0]
["2026-09-18T17:16:35.517120+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:35.581097+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:35.898242+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:36.645335+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:36.645365+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:36.646006+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:36.660330+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:39.370130+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:39.439658+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:39.490660+00:00", "trade", 13.5401, 99.0]
["2026-09-18T17:16:40.546367+00:00", "trade", 13.5486, 1.0]
["2026-09-18T17:16:40.586966+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:40.595125+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:41.496452+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:16:41.950111+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:16:41.950201+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:41.951088+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:41.977425+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:16:42.032602+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:42.033474+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:42.033955+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:42.375187+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:42.886880+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:43.130670+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:43.131111+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:43.406529+00:00", "trade", 13.5389, 1.0]
["2026-09-18T17:16:43.608547+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:43.711833+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:43.713267+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:43.925171+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:46.971919+00:00", "trade", 13.5427, 16.0]
["2026-09-18T17:16:46.988050+00:00", "trade", 13.5394, 17.0]
["2026-09-18T17:16:47.475540+00:00", "trade", 13.5394, 11.0]
["2026-09-18T17:16:48.165794+00:00", "trade", 13.545, 239.0]
["2026-09-18T17:16:48.165889+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:48.196687+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:48.197559+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:48.280908+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:49.683586+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:49.684002+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:49.684448+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:49.785665+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:49.838140+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:16:49.982763+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:50.460390+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:50.504946+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:50.679286+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:50.679286+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:50.689169+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:50.701516+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:16:50.702852+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:50.753822+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:16:50.990667+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:51.058008+00:00", "trade", 13.545, 1000.0]
["2026-09-18T17:16:51.059371+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:51.210336+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:16:51.210430+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:51.210976+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:16:51.214074+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:51.214101+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:16:51.214420+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:51.214420+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:51.365379+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:51.365434+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:51.620254+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:16:51.937375+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:51.974921+00:00", "trade", 13.5395, 1.0]
["2026-09-18T17:16:51.976006+00:00", "trade", 13.5395, 1.0]
["2026-09-18T17:16:52.662130+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:53.206746+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:53.248103+00:00", "trade", 13.546, 3000.0]
["2026-09-18T17:16:53.782857+00:00", "trade", 13.5427, 1.0]
["2026-09-18T17:16:53.889617+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:53.890689+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:54.000646+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:54.000686+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:54.320226+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:54.320627+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:54.424495+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:54.517050+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:16:58.012757+00:00", "trade", 13.5395, 1.0]
["2026-09-18T17:16:59.059263+00:00", "trade", 13.545, 8.0]
["2026-09-18T17:17:00.004170+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:00.870230+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:00.923832+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:00.990196+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:01.323585+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:01.401169+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:01.452545+00:00", "trade", 13.5397, 100.0]
["2026-09-18T17:17:01.507287+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:01.507763+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:01.788868+00:00", "trade", 13.5401, 5.0]
["2026-09-18T17:17:02.074256+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:17:02.176864+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:17:02.176961+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:02.184204+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:17:02.187840+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:17:02.317704+00:00", "trade", 13.5453, 7.0]
["2026-09-18T17:17:03.566989+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:04.159424+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:04.159505+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:04.391381+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:04.709684+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:05.182720+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:05.521403+00:00", "trade", 13.5396, 100.0]
["2026-09-18T17:17:05.779229+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:05.975132+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:05.976166+00:00", "trade", 13.545, 2.0]
["2026-09-18T17:17:05.978619+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:05.985597+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:17:06.025914+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:06.027275+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:06.093618+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:06.093618+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:06.396858+00:00", "trade", 13.5415, 7.0]
["2026-09-18T17:17:06.396901+00:00", "trade", 13.5415, 1.0]
["2026-09-18T17:17:06.397596+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:06.398032+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:06.889472+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:06.889472+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:07.564453+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:07.564493+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:07.682053+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.657330+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:17:09.657330+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:17:09.657333+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:17:09.657425+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.657440+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.657485+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.658412+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.658412+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.658452+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.658532+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.658532+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.727580+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:09.728238+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.728594+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.728930+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.729396+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:09.779198+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:09.960546+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:10.966450+00:00", "trade", 13.545, 5000.0]
["2026-09-18T17:17:10.967478+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:10.967954+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:11.212601+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:11.420145+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:11.470289+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:11.510201+00:00", "trade", 13.5499, 4000.0]
["2026-09-18T17:17:11.518138+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:11.518579+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:11.519060+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:11.603767+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:11.927372+00:00", "trade", 13.5455, 200.0]
["2026-09-18T17:17:11.931833+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:12.039214+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:12.443821+00:00", "trade", 13.5437, 15.0]
["2026-09-18T17:17:12.678961+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:12.679913+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:12.682279+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:12.722049+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:12.722530+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:13.101607+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:13.257934+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:13.445009+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:13.768344+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:13.942258+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.057693+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.157821+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.529805+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:14.580822+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:14.650392+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:14.650674+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.651676+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.657806+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.657829+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:17:14.657829+00:00", "trade", 13.545, 762.0]
["2026-09-18T17:17:14.657836+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.657967+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:17:14.657967+00:00", "trade", 13.545, 763.0]
["2026-09-18T17:17:14.657971+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:17:14.657973+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:17:14.658704+00:00", "trade", 13.545, 762.0]
["2026-09-18T17:17:14.658707+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:17:14.658794+00:00", "trade", 13.545, 763.0]
["2026-09-18T17:17:14.659281+00:00", "trade", 13.545, 762.0]
["2026-09-18T17:17:14.660012+00:00", "trade", 13.545, 2.0]
["2026-09-18T17:17:14.660863+00:00", "trade", 13.54, 17651.0]
["2026-09-18T17:17:14.661531+00:00", "trade", 13.54, 40.0]
["2026-09-18T17:17:14.662282+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.662362+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.663199+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.670922+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.671243+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.671975+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:17:14.672265+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.672546+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.672927+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.673971+00:00", "trade", 13.54, 762.0]
["2026-09-18T17:17:14.676630+00:00", "trade", 13.545, 762.0]
["2026-09-18T17:17:14.677207+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.691978+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:17:14.701766+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:14.742655+00:00", "trade", 13.545, 7.0]
["2026-09-18T17:17:14.744026+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.771917+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.771917+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.785401+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:17:14.786758+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.914602+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.915344+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.920316+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:14.937188+00:00", "trade", 13.5436, 4.0]
["2026-09-18T17:17:15.016920+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:15.141259+00:00", "trade", 13.5436, 1.0]
["2026-09-18T17:17:17.461230+00:00", "trade", 13.545, 28.0]
["2026-09-18T17:17:18.416102+00:00", "trade", 13.5486, 14.0]
["2026-09-18T17:17:19.798703+00:00", "trade", 13.5442, 3.0]
["2026-09-18T17:17:19.798901+00:00", "trade", 13.5442, 2.0]
["2026-09-18T17:17:19.810037+00:00", "trade", 13.5442, 2.0]
["2026-09-18T17:17:19.935393+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:17:22.603462+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.603938+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.604339+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.604419+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.604780+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.606464+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.704016+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.904774+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.940870+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.941211+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.941251+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:22.942970+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:23.025115+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:23.465669+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:17:23.465726+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:17:23.465789+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:17:23.465852+00:00", "trade", 13.54, 30.0]
["2026-09-18T17:17:23.469904+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:23.472024+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:23.579334+00:00", "trade", 13.5428, 12.0]
["2026-09-18T17:17:23.635994+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:23.969984+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:24.933858+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.009002+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:25.009604+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.059982+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:17:25.060580+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.116318+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.116603+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.117290+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.117335+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.117475+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.118117+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.145006+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.331946+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.332532+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.334908+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:25.440559+00:00", "trade", 13.5426, 2.0]
["2026-09-18T17:17:25.787757+00:00", "trade", 13.5448, 3.0]
["2026-09-18T17:17:26.098300+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:26.167028+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:26.167620+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:26.432610+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:26.433983+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:26.436540+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:26.742640+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:26.744006+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:26.796026+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:26.866358+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:26.869250+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:26.871289+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:26.921888+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:26.988133+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:26.988724+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:27.052008+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:27.052586+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:27.424546+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:27.425629+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:27.519377+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:27.906750+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:27.959986+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:28.046872+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:17:28.047990+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:28.086842+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:28.998616+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:17:28.998616+00:00", "trade", 13.545, 763.0]
["2026-09-18T17:17:28.999268+00:00", "trade", 13.55, 37.0]
["2026-09-18T17:17:29.000342+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:29.014439+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:17:29.014956+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:17:29.163711+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:29.623401+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:17:30.004196+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:31.300462+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:17:31.300465+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:17:31.302335+00:00", "trade", 13.545, 55.0]
["2026-09-18T17:17:31.333983+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:17:31.432203+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:17:31.507763+00:00", "trade", 13.543, 24.0]
["2026-09-18T17:17:32.177453+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:32.177498+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:32.319705+00:00", "trade", 13.543, 40.0]
["2026-09-18T17:17:32.737556+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:32.738123+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:32.738331+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:17:32.740077+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:32.832507+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:33.044853+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:33.267032+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:33.339614+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:33.475513+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:33.780810+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:33.781696+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:33.833469+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:33.834031+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:33.933142+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:33.933623+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:33.933904+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:34.562680+00:00", "trade", 13.5474, 4.0]
["2026-09-18T17:17:34.699391+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:34.890135+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:35.314500+00:00", "trade", 13.5477, 200.0]
["2026-09-18T17:17:35.452438+00:00", "trade", 13.545, 4000.0]
["2026-09-18T17:17:35.494092+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:35.554240+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:35.554581+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:35.584479+00:00", "trade", 13.5473, 3.0]
["2026-09-18T17:17:35.707360+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:35.748493+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:35.811031+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:35.904008+00:00", "trade", 13.545, 36.0]
["2026-09-18T17:17:36.257925+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:36.258221+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:36.258697+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:36.287913+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:36.288508+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:36.342746+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:17:36.344090+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:36.694965+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:17:36.695100+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:36.695882+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:36.695922+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:36.695998+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:37.201325+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:37.213745+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:17:37.214331+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:37.268686+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:17:37.369470+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:37.369486+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:17:37.370122+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:37.370122+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:37.370323+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:37.522184+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:37.522610+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:37.643668+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:37.694054+00:00", "trade", 13.5473, 1.0]
["2026-09-18T17:17:38.559528+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:38.559969+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:38.956074+00:00", "trade", 13.545, 20.0]
["2026-09-18T17:17:39.051271+00:00", "trade", 13.5431, 2.0]
["2026-09-18T17:17:39.051386+00:00", "trade", 13.5431, 1.0]
["2026-09-18T17:17:39.464221+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:39.649467+00:00", "trade", 13.545, 700.0]
["2026-09-18T17:17:39.650820+00:00", "trade", 13.545, 3300.0]
["2026-09-18T17:17:39.684479+00:00", "trade", 13.5473, 1.0]
["2026-09-18T17:17:39.732976+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:17:41.203163+00:00", "trade", 13.5401, 3000.0]
["2026-09-18T17:17:41.819311+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:41.880326+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:41.881244+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:41.978560+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:42.084392+00:00", "trade", 13.5398, 10.0]
["2026-09-18T17:17:42.092000+00:00", "trade", 13.5398, 1.0]
["2026-09-18T17:17:42.095287+00:00", "trade", 13.5398, 1.0]
["2026-09-18T17:17:42.098604+00:00", "trade", 13.5398, 35.0]
["2026-09-18T17:17:42.099197+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:42.108555+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:42.108605+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:42.234488+00:00", "trade", 13.5401, 1000.0]
["2026-09-18T17:17:44.273028+00:00", "trade", 13.545, 9.0]
["2026-09-18T17:17:44.273032+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273034+00:00", "trade", 13.54, 91.0]
["2026-09-18T17:17:44.273037+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273101+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:17:44.273106+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:17:44.273230+00:00", "trade", 13.54, 53.0]
["2026-09-18T17:17:44.273230+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273254+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273290+00:00", "trade", 13.54, 108.0]
["2026-09-18T17:17:44.273293+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:17:44.273296+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273296+00:00", "trade", 13.54, 192.0]
["2026-09-18T17:17:44.273305+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273342+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273344+00:00", "trade", 13.54, 347.0]
["2026-09-18T17:17:44.273368+00:00", "trade", 13.545, 9.0]
["2026-09-18T17:17:44.273399+00:00", "trade", 13.545, 81.0]
["2026-09-18T17:17:44.273422+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273437+00:00", "trade", 13.54, 153.0]
["2026-09-18T17:17:44.273455+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273485+00:00", "trade", 13.54, 51.0]
["2026-09-18T17:17:44.273485+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:17:44.273489+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273495+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273508+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273512+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273512+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273512+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273512+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273517+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273527+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273543+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273545+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273553+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273553+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273558+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273558+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273563+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.273636+00:00", "trade", 13.54, 9.0]
["2026-09-18T17:17:44.273639+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:17:44.273645+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273645+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273648+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273648+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273651+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:17:44.273654+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:17:44.273654+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273658+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273664+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273664+00:00", "trade", 13.54, 57.0]
["2026-09-18T17:17:44.273664+00:00", "trade", 13.54, 216.0]
["2026-09-18T17:17:44.273666+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273669+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273669+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273670+00:00", "trade", 13.54, 408.0]
["2026-09-18T17:17:44.273673+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273673+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273678+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273678+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273678+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273678+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273698+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273743+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273763+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273768+00:00", "trade", 13.54, 19.0]
["2026-09-18T17:17:44.273787+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273788+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273792+00:00", "trade", 13.54, 60.0]
["2026-09-18T17:17:44.273792+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273793+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273798+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273799+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273816+00:00", "trade", 13.54, 117.0]
["2026-09-18T17:17:44.273828+00:00", "trade", 13.54, 138.0]
["2026-09-18T17:17:44.273837+00:00", "trade", 13.54, 45.0]
["2026-09-18T17:17:44.273843+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273858+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273888+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.273898+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.273943+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.273958+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.273976+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.273991+00:00", "trade", 13.54, 81.0]
["2026-09-18T17:17:44.274129+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274144+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:17:44.274269+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274274+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274294+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274321+00:00", "trade", 13.54, 27.0]
["2026-09-18T17:17:44.274324+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274374+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274445+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274460+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274475+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274540+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274545+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274620+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274745+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274800+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274846+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274896+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274946+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.274976+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.275006+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.275502+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.276444+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:17:44.276464+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.277211+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.277818+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.277818+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.277823+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.278364+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.278960+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.278980+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.278990+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.279000+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.279021+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.279051+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.279637+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.279682+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.279807+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.280088+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.286268+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.287333+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:17:44.292842+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:17:44.321056+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:17:44.322078+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.322319+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.587089+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.612347+00:00", "trade", 13.535, 64.0]
["2026-09-18T17:17:44.612935+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.669314+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.698765+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.825722+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.992849+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.992980+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.994298+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.994460+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:17:44.994463+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.994859+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.995239+00:00", "trade", 13.54, 90.0]
["2026-09-18T17:17:44.995380+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.995416+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.995801+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.995850+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.995852+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.995854+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.995854+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:17:44.995857+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:17:44.995859+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:17:44.995862+00:00", "trade", 13.54, 2400.0]
["2026-09-18T17:17:44.995874+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:17:44.995880+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.996007+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.996032+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.996036+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.996037+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.996042+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.996057+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.996062+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.996066+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:17:44.996067+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.996070+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:17:44.996088+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.996092+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:17:44.996102+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996142+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996313+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996378+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996424+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:17:44.996498+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996578+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996604+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:44.996644+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996699+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996744+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996749+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996779+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996819+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996864+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996899+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.996899+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.997079+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.997140+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.997937+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.998093+00:00", "trade", 13.54, 170.0]
["2026-09-18T17:17:44.998378+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.998899+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:44.999455+00:00", "trade", 13.54, 27.0]
["2026-09-18T17:17:44.999648+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:17:44.999687+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:17:44.999708+00:00", "trade", 13.54, 16.0]
["2026-09-18T17:17:44.999765+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:17:44.999901+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.000858+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.008035+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:45.008228+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:17:45.008228+00:00", "trade", 13.54, 700.0]
["2026-09-18T17:17:45.008231+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:17:45.008231+00:00", "trade", 13.54, 1395.0]
["2026-09-18T17:17:45.008261+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.008662+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.008667+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.008742+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.010466+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.018890+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:45.027289+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:17:45.028003+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.046439+00:00", "trade", 13.54, 60.0]
["2026-09-18T17:17:45.083370+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.096852+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.098703+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:17:45.140425+00:00", "trade", 13.5499, 4000.0]
["2026-09-18T17:17:45.237216+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.250832+00:00", "trade", 13.545, 102.0]
["2026-09-18T17:17:45.251821+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.277632+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.367035+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.392815+00:00", "trade", 13.545, 1000.0]
["2026-09-18T17:17:45.497581+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.812323+00:00", "trade", 13.5499, 3000.0]
["2026-09-18T17:17:45.880943+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.881003+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.885589+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:45.996508+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:46.158997+00:00", "trade", 13.5469, 4.0]
["2026-09-18T17:17:48.450072+00:00", "trade", 13.5469, 2.0]
["2026-09-18T17:17:49.582709+00:00", "trade", 13.5401, 2000.0]
["2026-09-18T17:17:49.592291+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:49.733009+00:00", "trade", 13.5469, 2.0]
["2026-09-18T17:17:50.559107+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:50.559157+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:50.562390+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:50.564986+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:51.023576+00:00", "trade", 13.5401, 4000.0]
["2026-09-18T17:17:51.024259+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:51.077140+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:51.077200+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:51.077316+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:51.590643+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:51.591324+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:52.094617+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:52.097769+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:52.505377+00:00", "trade", 13.5468, 42.0]
["2026-09-18T17:17:53.039297+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:53.039301+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:17:53.039373+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:53.039431+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:53.039852+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:53.039852+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:53.039882+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:53.039882+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:53.039897+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:53.040160+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:17:53.042072+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:53.042593+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:53.043556+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:53.043957+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:53.198995+00:00", "trade", 13.54, 64.0]
["2026-09-18T17:17:53.272475+00:00", "trade", 13.5421, 115.0]
["2026-09-18T17:17:53.350637+00:00", "trade", 13.545, 5000.0]
["2026-09-18T17:17:53.769273+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:54.067031+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:54.067753+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:54.068370+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:54.077291+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:54.767113+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:54.950910+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:55.298212+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:55.298217+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:55.298432+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:55.298492+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:55.696412+00:00", "trade", 13.5386, 14.0]
["2026-09-18T17:17:55.849098+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:56.404336+00:00", "trade", 13.545, 5000.0]
["2026-09-18T17:17:56.405584+00:00", "trade", 13.5433, 50.0]
["2026-09-18T17:17:56.406650+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:56.746839+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:56.749080+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:57.363394+00:00", "trade", 13.5469, 1.0]
["2026-09-18T17:17:58.058386+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:58.058907+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:58.200950+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:17:58.948367+00:00", "trade", 13.5469, 4.0]
["2026-09-18T17:17:58.949690+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:17:58.957434+00:00", "trade", 13.5469, 2.0]
["2026-09-18T17:18:00.004223+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:00.191222+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:00.934471+00:00", "trade", 13.5431, 28.0]
["2026-09-18T17:18:01.668831+00:00", "trade", 13.545, 2000.0]
["2026-09-18T17:18:01.738047+00:00", "trade", 13.5385, 100.0]
["2026-09-18T17:18:01.745790+00:00", "trade", 13.5385, 3.0]
["2026-09-18T17:18:02.556866+00:00", "trade", 13.5471, 1.0]
["2026-09-18T17:18:03.332885+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:03.332930+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:03.347137+00:00", "trade", 13.5432, 1.0]
["2026-09-18T17:18:04.367031+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:05.073061+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:05.392997+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:05.871281+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:06.189137+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:06.667396+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:06.985974+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:07.463566+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:07.782470+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:08.076487+00:00", "trade", 13.5384, 100.0]
["2026-09-18T17:18:08.258372+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:08.577071+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:09.052833+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:09.369407+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:09.632824+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:18:09.856937+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:10.173671+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:10.377026+00:00", "trade", 13.5432, 9.0]
["2026-09-18T17:18:10.599389+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:10.915156+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:11.188402+00:00", "trade", 13.545, 35.0]
["2026-09-18T17:18:11.392428+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:18:11.447111+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:18:11.526846+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:11.843946+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:12.268943+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:12.590593+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:12.636492+00:00", "trade", 13.5449, 4.0]
["2026-09-18T17:18:13.029172+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:13.345921+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:13.392188+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:18:14.872109+00:00", "trade", 13.5474, 4.0]
["2026-09-18T17:18:14.880448+00:00", "trade", 13.5474, 6.0]
["2026-09-18T17:18:18.500001+00:00", "trade", 13.5475, 1.0]
["2026-09-18T17:18:21.062941+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:18:22.156665+00:00", "trade", 13.5431, 4.0]
["2026-09-18T17:18:22.502927+00:00", "trade", 13.5424, 1.0]
["2026-09-18T17:18:23.527793+00:00", "trade", 13.545, 12.0]
["2026-09-18T17:18:24.017361+00:00", "trade", 13.5475, 1.0]
["2026-09-18T17:18:24.018324+00:00", "trade", 13.5475, 1.0]
["2026-09-18T17:18:24.209660+00:00", "trade", 13.545, 88.0]
["2026-09-18T17:18:24.209812+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:24.211025+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:24.248058+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:24.324545+00:00", "trade", 13.545, 489.0]
["2026-09-18T17:18:24.369963+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:18:24.380701+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:18:24.392916+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:18:24.567243+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:24.864980+00:00", "trade", 13.5474, 100.0]
["2026-09-18T17:18:25.046849+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:25.368385+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:25.524588+00:00", "trade", 13.543, 1.0]
["2026-09-18T17:18:25.797636+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:26.116185+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:26.290387+00:00", "trade", 13.5499, 5000.0]
["2026-09-18T17:18:26.406704+00:00", "trade", 13.5478, 8.0]
["2026-09-18T17:18:26.550198+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:26.596137+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:26.914916+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:26.935528+00:00", "trade", 13.5475, 30.0]
["2026-09-18T17:18:27.252512+00:00", "trade", 13.5475, 11.0]
["2026-09-18T17:18:27.395815+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:27.472474+00:00", "trade", 13.5435, 1.0]
["2026-09-18T17:18:27.713872+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:28.191509+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:28.509606+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:28.910345+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:28.910440+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:28.979059+00:00", "trade", 13.545, 5000.0]
["2026-09-18T17:18:29.753326+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:29.966724+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:30.004244+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:30.015260+00:00", "trade", 13.5378, 13.0]
["2026-09-18T17:18:30.131120+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:30.848441+00:00", "trade", 13.5438, 21.0]
["2026-09-18T17:18:31.742532+00:00", "trade", 13.5472, 2.0]
["2026-09-18T17:18:32.017530+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:32.017555+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:32.017575+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:32.080570+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:32.081132+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:32.401273+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:32.873090+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:18:33.067028+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:33.630756+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:18:33.684259+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:18:33.752204+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:34.070015+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:34.549251+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:34.869147+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:35.347105+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:35.413624+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:18:35.498233+00:00", "trade", 13.5441, 1.0]
["2026-09-18T17:18:35.668284+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:36.104191+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:36.432779+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:36.862358+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:18:36.914511+00:00", "trade", 13.5403, 99.0]
["2026-09-18T17:18:36.968549+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:36.968574+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:36.987078+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:36.987634+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:37.094754+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:37.307500+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:37.324988+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:18:37.326626+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:38.452687+00:00", "trade", 13.5401, 3500.0]
["2026-09-18T17:18:38.548874+00:00", "trade", 13.5471, 7.0]
["2026-09-18T17:18:38.570405+00:00", "trade", 13.5471, 1.0]
["2026-09-18T17:18:38.734340+00:00", "trade", 13.545, 2.0]
["2026-09-18T17:18:40.499893+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:40.499923+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:40.500465+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:40.542845+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:18:40.597169+00:00", "trade", 13.5402, 99.0]
["2026-09-18T17:18:41.262788+00:00", "trade", 13.545, 500.0]
["2026-09-18T17:18:41.476573+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:18:41.530981+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:18:42.009805+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:18:43.416244+00:00", "trade", 13.5378, 19.0]
["2026-09-18T17:18:43.667502+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:44.036650+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:18:44.038927+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:44.450137+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:18:44.750339+00:00", "trade", 13.5378, 100.0]
["2026-09-18T17:18:46.975415+00:00", "trade", 13.5436, 10.0]
["2026-09-18T17:18:47.317287+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:18:48.296427+00:00", "trade", 13.5442, 5.0]
["2026-09-18T17:18:48.482696+00:00", "trade", 13.547, 3.0]
["2026-09-18T17:18:48.486184+00:00", "trade", 13.547, 2.0]
["2026-09-18T17:18:49.849539+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:18:49.850146+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:18:49.850817+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:18:50.099335+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:50.099366+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:50.099406+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:50.099867+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:50.573569+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:51.167032+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:18:51.535917+00:00", "trade", 13.5377, 42.0]
["2026-09-18T17:18:52.629042+00:00", "trade", 13.5436, 1.0]
["2026-09-18T17:18:52.736533+00:00", "trade", 13.5434, 2.0]
["2026-09-18T17:18:55.120917+00:00", "trade", 13.5454, 10.0]
["2026-09-18T17:18:56.408723+00:00", "trade", 13.5431, 11.0]
["2026-09-18T17:18:56.545001+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:18:57.513026+00:00", "trade", 13.545, 60.0]
["2026-09-18T17:18:57.522427+00:00", "trade", 13.54, 60.0]
["2026-09-18T17:18:59.114440+00:00", "trade", 13.545, 3000.0]
["2026-09-18T17:18:59.936028+00:00", "trade", 13.5452, 2.0]
["2026-09-18T17:19:00.004270+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:00.125485+00:00", "trade", 13.5449, 200.0]
["2026-09-18T17:19:00.136082+00:00", "trade", 13.5446, 200.0]
["2026-09-18T17:19:00.149494+00:00", "trade", 13.5434, 100.0]
["2026-09-18T17:19:00.356928+00:00", "trade", 13.5378, 300.0]
["2026-09-18T17:19:00.388085+00:00", "trade", 13.5452, 100.0]
["2026-09-18T17:19:00.951175+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:19:01.005007+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:19:01.072752+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:19:01.113740+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:01.115479+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:01.127599+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:19:01.179767+00:00", "trade", 13.5452, 1.0]
["2026-09-18T17:19:01.950520+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:19:02.002502+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:19:05.981840+00:00", "trade", 13.5436, 10.0]
["2026-09-18T17:19:06.863875+00:00", "trade", 13.55, 3.0]
["2026-09-18T17:19:06.866269+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:19:07.018792+00:00", "trade", 13.5417, 18.0]
["2026-09-18T17:19:08.237884+00:00", "trade", 13.545, 11.0]
["2026-09-18T17:19:08.240891+00:00", "trade", 13.545, 42.0]
["2026-09-18T17:19:08.875188+00:00", "trade", 13.545, 63.0]
["2026-09-18T17:19:08.877576+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:19:09.535830+00:00", "trade", 13.5378, 10.0]
["2026-09-18T17:19:10.442433+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:11.259097+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:11.276385+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:19:11.277741+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:11.333370+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:19:11.372456+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:11.399365+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:19:11.456547+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:19:13.130927+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:13.332216+00:00", "trade", 13.5449, 2.0]
["2026-09-18T17:19:14.234283+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:14.467026+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:14.653320+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:15.799122+00:00", "trade", 13.5438, 1.0]
["2026-09-18T17:19:15.909515+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:19:15.915725+00:00", "trade", 13.545, 11.0]
["2026-09-18T17:19:16.052816+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:17.085794+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:19:17.364678+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:17.826673+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:17.996641+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:19:18.013693+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:18.013773+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:18.149576+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:20.276199+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:19:22.834085+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:22.844861+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:22.947616+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:23.203715+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:23.359260+00:00", "trade", 13.5442, 2.0]
["2026-09-18T17:19:23.360669+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:23.361150+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:23.462982+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:23.717548+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:24.038171+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:24.154047+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:26.063686+00:00", "trade", 13.5433, 26.0]
["2026-09-18T17:19:26.213166+00:00", "trade", 13.5442, 1.0]
["2026-09-18T17:19:26.410706+00:00", "trade", 13.5442, 4.0]
["2026-09-18T17:19:27.107366+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:27.321807+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:27.330161+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:27.603290+00:00", "trade", 13.5441, 100.0]
["2026-09-18T17:19:27.970837+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:19:28.022975+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:19:28.092603+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:19:28.145231+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:19:28.216687+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:19:28.270897+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:19:29.630070+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:30.004291+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:30.453685+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:19:30.504316+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:19:31.517665+00:00", "trade", 13.5425, 2.0]
["2026-09-18T17:19:32.389287+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:32.442379+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:33.685046+00:00", "trade", 13.5465, 1.0]
["2026-09-18T17:19:33.796910+00:00", "trade", 13.5425, 3.0]
["2026-09-18T17:19:33.947351+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:34.480689+00:00", "trade", 13.5425, 3.0]
["2026-09-18T17:19:34.755727+00:00", "trade", 13.5435, 19.0]
["2026-09-18T17:19:35.738774+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:35.840887+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:36.788069+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:19:37.141542+00:00", "trade", 13.5486, 1.0]
["2026-09-18T17:19:37.222687+00:00", "trade", 13.5486, 36.0]
["2026-09-18T17:19:39.025627+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:39.026519+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:39.057564+00:00", "trade", 13.5438, 1.0]
["2026-09-18T17:19:41.828416+00:00", "trade", 13.5435, 27.0]
["2026-09-18T17:19:41.828455+00:00", "trade", 13.5435, 4.0]
["2026-09-18T17:19:42.545505+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:42.611898+00:00", "trade", 13.5486, 1.0]
["2026-09-18T17:19:43.234581+00:00", "trade", 13.5486, 1.0]
["2026-09-18T17:19:43.568439+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:44.034608+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:19:46.846976+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:19:46.847851+00:00", "trade", 13.545, 7.0]
["2026-09-18T17:19:47.170327+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:49.153905+00:00", "trade", 13.5403, 7.0]
["2026-09-18T17:19:50.547972+00:00", "trade", 13.545, 2.0]
["2026-09-18T17:19:51.346315+00:00", "trade", 13.5434, 1.0]
["2026-09-18T17:19:52.015784+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:52.018902+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:52.026624+00:00", "trade", 13.5449, 31.0]
["2026-09-18T17:19:52.060121+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:19:52.112466+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:19:54.856371+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:19:55.179304+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:19:55.895175+00:00", "trade", 13.5434, 42.0]
["2026-09-18T17:19:56.138076+00:00", "trade", 13.542, 1.0]
["2026-09-18T17:19:56.412702+00:00", "trade", 13.5423, 1.0]
["2026-09-18T17:19:56.751525+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:56.765038+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:19:56.765554+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:56.802241+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:56.902755+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:57.145689+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:57.322685+00:00", "trade", 13.545, 3940.0]
["2026-09-18T17:19:57.698865+00:00", "trade", 13.545, 2.0]
["2026-09-18T17:19:58.004197+00:00", "trade", 13.542, 10.0]
["2026-09-18T17:19:59.288749+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:59.289266+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:59.506177+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:59.924873+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:19:59.996709+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:20:00.004317+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:00.161799+00:00", "trade", 13.5433, 64.0]
["2026-09-18T17:20:00.163351+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:00.241200+00:00", "trade", 13.5433, 4.0]
["2026-09-18T17:20:00.676958+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:00.936118+00:00", "trade", 13.5449, 22.0]
["2026-09-18T17:20:01.636231+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:01.970021+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:02.632585+00:00", "trade", 13.54, 30.0]
["2026-09-18T17:20:02.642731+00:00", "trade", 13.5401, 29.0]
["2026-09-18T17:20:02.648721+00:00", "trade", 13.5452, 100.0]
["2026-09-18T17:20:02.656525+00:00", "trade", 13.5439, 14.0]
["2026-09-18T17:20:02.663369+00:00", "trade", 13.5443, 5.0]
["2026-09-18T17:20:02.668938+00:00", "trade", 13.544, 4.0]
["2026-09-18T17:20:03.372851+00:00", "trade", 13.5448, 1.0]
["2026-09-18T17:20:03.422974+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:03.458082+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:20:03.504450+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:20:03.578970+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:20:03.634422+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:20:03.635800+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:03.698354+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:20:03.749392+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:20:04.190626+00:00", "trade", 13.5433, 23.0]
["2026-09-18T17:20:04.620325+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:20:04.676844+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:20:04.849834+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:20:04.935090+00:00", "trade", 13.5419, 2.0]
["2026-09-18T17:20:05.519410+00:00", "trade", 13.5433, 1.0]
["2026-09-18T17:20:06.759156+00:00", "trade", 13.5499, 3000.0]
["2026-09-18T17:20:09.280808+00:00", "trade", 13.5435, 100.0]
["2026-09-18T17:20:11.549184+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:11.550142+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:11.550192+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:11.550422+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:11.550448+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:11.550463+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:11.550493+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:11.816743+00:00", "trade", 13.5457, 100.0]
["2026-09-18T17:20:11.931510+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:11.932001+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:11.934630+00:00", "trade", 13.545, 3.0]
["2026-09-18T17:20:12.396057+00:00", "trade", 13.5453, 1.0]
["2026-09-18T17:20:12.421083+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:20:12.567032+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:12.567052+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.296370+00:00", "trade", 13.5459, 11.0]
["2026-09-18T17:20:13.520301+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.520988+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521005+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:20:13.521020+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:20:13.521063+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521083+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:20:13.521083+00:00", "trade", 13.54, 24.0]
["2026-09-18T17:20:13.521086+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:20:13.521089+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:20:13.521093+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521098+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521098+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521103+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521103+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521109+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521109+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521113+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521113+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521118+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521118+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521148+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521148+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521148+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:20:13.521519+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:20:13.521549+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521559+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521559+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521559+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521561+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:20:13.521564+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521567+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:20:13.521567+00:00", "trade", 13.54, 64.0]
["2026-09-18T17:20:13.521570+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521573+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:20:13.521573+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:20:13.521573+00:00", "trade", 13.54, 160.0]
["2026-09-18T17:20:13.521579+00:00", "trade", 13.54, 48.0]
["2026-09-18T17:20:13.521579+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:20:13.521585+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:20:13.521585+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:20:13.521589+00:00", "trade", 13.54, 19.0]
["2026-09-18T17:20:13.521589+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521594+00:00", "trade", 13.54, 4200.0]
["2026-09-18T17:20:13.521594+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:20:13.521594+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521597+00:00", "trade", 13.54, 21.0]
["2026-09-18T17:20:13.521629+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521639+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521649+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521724+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521729+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521734+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521755+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521865+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521890+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:20:13.521925+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.522066+00:00", "trade", 13.54, 38.0]
["2026-09-18T17:20:13.522115+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.522150+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.522211+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.522226+00:00", "trade", 13.54, 62.0]
["2026-09-18T17:20:13.522226+00:00", "trade", 13.54, 38.0]
["2026-09-18T17:20:13.522311+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.522571+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.522581+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.522716+00:00", "trade", 13.54, 84.0]
["2026-09-18T17:20:13.522772+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.522852+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.522872+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.522937+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.523153+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.523734+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.524175+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.524611+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.525629+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.531157+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.578063+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.625166+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.632889+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:20:13.808502+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:13.857728+00:00", "trade", 13.5399, 1.0]
["2026-09-18T17:20:14.109304+00:00", "trade", 13.5434, 1.0]
["2026-09-18T17:20:14.374403+00:00", "trade", 13.5399, 4000.0]
["2026-09-18T17:20:14.379075+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:14.794572+00:00", "trade", 13.5433, 2.0]
["2026-09-18T17:20:14.821543+00:00", "trade", 13.535, 3500.0]
["2026-09-18T17:20:14.958904+00:00", "trade", 13.535, 6000.0]
["2026-09-18T17:20:15.184483+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:20:15.516758+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:15.516818+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:15.566516+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:15.822756+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:15.823443+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:15.919155+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:16.039111+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:16.391538+00:00", "trade", 13.5429, 100.0]
["2026-09-18T17:20:16.518482+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:18.475852+00:00", "trade", 13.5397, 12.0]
["2026-09-18T17:20:18.929675+00:00", "trade", 13.5324, 2.0]
["2026-09-18T17:20:18.929686+00:00", "trade", 13.5324, 1.0]
["2026-09-18T17:20:19.421346+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:20.367399+00:00", "trade", 13.535, 50.0]
["2026-09-18T17:20:20.467339+00:00", "trade", 13.535, 500.0]
["2026-09-18T17:20:20.939339+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:22.144551+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:20:22.159394+00:00", "trade", 13.535, 400.0]
["2026-09-18T17:20:23.137782+00:00", "trade", 13.535, 300.0]
["2026-09-18T17:20:23.483656+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:20:23.916461+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:20:24.217162+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:20:24.432550+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:20:24.557119+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:24.841335+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:26.294771+00:00", "trade", 13.5327, 9.0]
["2026-09-18T17:20:26.315454+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:26.414699+00:00", "trade", 13.5399, 30.0]
["2026-09-18T17:20:27.481166+00:00", "trade", 13.5411, 1.0]
["2026-09-18T17:20:27.817153+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:20:27.850460+00:00", "trade", 13.535, 500.0]
["2026-09-18T17:20:27.850558+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:27.851510+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:27.953658+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:27.953703+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:28.288143+00:00", "trade", 13.5428, 3.0]
["2026-09-18T17:20:28.696130+00:00", "trade", 13.5301, 169.0]
["2026-09-18T17:20:29.078109+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:30.004339+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:30.377525+00:00", "trade", 13.5397, 100.0]
["2026-09-18T17:20:32.115677+00:00", "trade", 13.535, 30.0]
["2026-09-18T17:20:32.115800+00:00", "trade", 13.535, 300.0]
["2026-09-18T17:20:32.115866+00:00", "trade", 13.535, 493.0]
["2026-09-18T17:20:32.115954+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:32.116197+00:00", "trade", 13.535, 4.0]
["2026-09-18T17:20:32.129365+00:00", "trade", 13.535, 138.0]
["2026-09-18T17:20:32.245418+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:32.559861+00:00", "trade", 13.539, 7035.0]
["2026-09-18T17:20:32.559961+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:32.560568+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:20:32.850047+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:33.085136+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:33.237843+00:00", "trade", 13.5398, 5.0]
["2026-09-18T17:20:35.043033+00:00", "trade", 13.5426, 1.0]
["2026-09-18T17:20:35.497237+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:35.533858+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:20:35.586453+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:20:35.655095+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:20:35.694540+00:00", "trade", 13.535, 30.0]
["2026-09-18T17:20:35.708754+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:20:35.730830+00:00", "trade", 13.5426, 6.0]
["2026-09-18T17:20:38.669514+00:00", "trade", 13.5399, 2.0]
["2026-09-18T17:20:39.614564+00:00", "trade", 13.5378, 1.0]
["2026-09-18T17:20:40.853114+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:40.853185+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:20:40.935356+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:20:40.988008+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:20:41.002906+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:41.356448+00:00", "trade", 13.5394, 3.0]
["2026-09-18T17:20:41.547436+00:00", "trade", 13.5394, 200.0]
["2026-09-18T17:20:41.856087+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:20:41.910706+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:20:43.141403+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:20:43.705862+00:00", "trade", 13.5426, 4.0]
["2026-09-18T17:20:44.255014+00:00", "trade", 13.5303, 60.0]
["2026-09-18T17:20:45.228999+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:45.603520+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:46.980476+00:00", "trade", 13.5399, 20.0]
["2026-09-18T17:20:46.980515+00:00", "trade", 13.5399, 10.0]
["2026-09-18T17:20:48.133158+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:20:48.133241+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:48.170690+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:20:48.251117+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:48.509402+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:48.509435+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:20:48.520052+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:51.726032+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:51.780527+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:52.641320+00:00", "trade", 13.5398, 2.0]
["2026-09-18T17:20:52.641365+00:00", "trade", 13.5398, 8.0]
["2026-09-18T17:20:52.642613+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:20:55.226519+00:00", "trade", 13.5425, 100.0]
["2026-09-18T17:20:55.556338+00:00", "trade", 13.5425, 1.0]
["2026-09-18T17:20:55.558737+00:00", "trade", 13.5425, 2.0]
["2026-09-18T17:20:55.577484+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:55.581964+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:55.683676+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:56.416706+00:00", "trade", 13.5374, 10.0]
["2026-09-18T17:20:56.575235+00:00", "trade", 13.5399, 15.0]
["2026-09-18T17:20:56.677522+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:56.868582+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:57.591305+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:20:57.591402+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:57.592157+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:20:57.592157+00:00", "trade", 13.54, 7.0]
["2026-09-18T17:20:57.592634+00:00", "trade", 13.54, 33.0]
["2026-09-18T17:20:57.592750+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:57.592775+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:57.592851+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:57.593070+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:20:57.593086+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:57.593647+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:57.593713+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:57.712415+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:58.211017+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:20:58.256744+00:00", "trade", 13.5425, 1.0]
["2026-09-18T17:20:59.895575+00:00", "trade", 13.5327, 1.0]
["2026-09-18T17:21:00.004360+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:00.056181+00:00", "trade", 13.5394, 1.0]
["2026-09-18T17:21:00.234999+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:00.235435+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:00.365224+00:00", "trade", 13.5399, 100.0]
["2026-09-18T17:21:00.371879+00:00", "trade", 13.5399, 100.0]
["2026-09-18T17:21:00.375448+00:00", "trade", 13.5399, 100.0]
["2026-09-18T17:21:00.379445+00:00", "trade", 13.5399, 100.0]
["2026-09-18T17:21:00.475274+00:00", "trade", 13.535, 392.0]
["2026-09-18T17:21:00.475376+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:00.582541+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:00.582586+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:00.879355+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:21:00.934310+00:00", "trade", 13.5303, 99.0]
["2026-09-18T17:21:01.144865+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:02.156118+00:00", "trade", 13.5399, 100.0]
["2026-09-18T17:21:02.384540+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:02.682512+00:00", "trade", 13.5385, 3.0]
["2026-09-18T17:21:02.693377+00:00", "trade", 13.5385, 3.0]
["2026-09-18T17:21:02.693476+00:00", "trade", 13.5385, 2.0]
["2026-09-18T17:21:03.457935+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:04.397751+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:04.468049+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:05.198688+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:05.449394+00:00", "trade", 13.5425, 100.0]
["2026-09-18T17:21:07.147214+00:00", "trade", 13.5425, 1.0]
["2026-09-18T17:21:08.036051+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:08.036492+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:08.037013+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:08.571356+00:00", "trade", 13.5374, 1.0]
["2026-09-18T17:21:08.574450+00:00", "trade", 13.5374, 1.0]
["2026-09-18T17:21:08.578645+00:00", "trade", 13.5374, 1.0]
["2026-09-18T17:21:08.581373+00:00", "trade", 13.5374, 2.0]
["2026-09-18T17:21:08.769260+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:21:09.456182+00:00", "trade", 13.5399, 100.0]
["2026-09-18T17:21:10.088587+00:00", "trade", 13.5425, 4.0]
["2026-09-18T17:21:10.345407+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:11.165108+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:11.259848+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:11.266509+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:11.269301+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:11.270614+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:11.278176+00:00", "trade", 13.5393, 9.0]
["2026-09-18T17:21:11.285154+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:11.285207+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:21:11.311511+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:11.312739+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:11.353150+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:12.182254+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:21:12.182264+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:12.208977+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:12.456720+00:00", "trade", 13.5399, 33.0]
["2026-09-18T17:21:14.510726+00:00", "trade", 13.5424, 1.0]
["2026-09-18T17:21:15.572246+00:00", "trade", 13.5424, 3.0]
["2026-09-18T17:21:15.802279+00:00", "trade", 13.5393, 1.0]
["2026-09-18T17:21:15.823064+00:00", "trade", 13.5399, 10.0]
["2026-09-18T17:21:16.023765+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:21:17.126687+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:17.136731+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:17.956901+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:21:18.008801+00:00", "trade", 13.5303, 99.0]
["2026-09-18T17:21:18.075837+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:21:18.136717+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:21:18.725741+00:00", "trade", 13.5424, 6.0]
["2026-09-18T17:21:20.049082+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:20.049133+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:21:20.076387+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:20.624066+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:20.625254+00:00", "trade", 13.535, 4.0]
["2026-09-18T17:21:20.658687+00:00", "trade", 13.5422, 14.0]
["2026-09-18T17:21:21.189276+00:00", "trade", 13.5424, 100.0]
["2026-09-18T17:21:21.932937+00:00", "trade", 13.5424, 2.0]
["2026-09-18T17:21:22.021780+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:21:22.100264+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:22.100700+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:22.121309+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:22.233867+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:23.065577+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:23.066053+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:23.066494+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:24.350538+00:00", "trade", 13.534, 1.0]
["2026-09-18T17:21:26.418707+00:00", "trade", 13.5345, 2.0]
["2026-09-18T17:21:28.644309+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:28.654869+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:29.488404+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:21:29.488508+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:29.489532+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:21:29.548947+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:21:29.724044+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:30.004386+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:30.520680+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:30.564699+00:00", "trade", 13.5425, 9.0]
["2026-09-18T17:21:30.582459+00:00", "trade", 13.5425, 2.0]
["2026-09-18T17:21:31.130538+00:00", "trade", 13.535, 400.0]
["2026-09-18T17:21:31.132877+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:21:31.550439+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:21:32.567386+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:32.926180+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:33.659621+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:34.385400+00:00", "trade", 13.5424, 1.0]
["2026-09-18T17:21:34.639217+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:35.017607+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:21:35.018789+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:21:35.069532+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:21:35.137499+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:21:35.195658+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:21:35.258074+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:21:35.270705+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:35.271542+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:35.316918+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:21:35.398638+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:21:35.401041+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:21:35.463358+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:21:35.629049+00:00", "trade", 13.5327, 2.0]
["2026-09-18T17:21:35.775961+00:00", "trade", 13.5336, 1.0]
["2026-09-18T17:21:36.286474+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:21:36.336435+00:00", "trade", 13.5302, 99.0]
["2026-09-18T17:21:38.388970+00:00", "trade", 13.5312, 1.0]
["2026-09-18T17:21:38.759594+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:38.884436+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:38.917839+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:21:38.919209+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:38.928195+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:21:39.065024+00:00", "trade", 13.5388, 1.0]
["2026-09-18T17:21:39.065710+00:00", "trade", 13.53, 144.0]
["2026-09-18T17:21:39.079221+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:21:39.187307+00:00", "trade", 13.5424, 4.0]
["2026-09-18T17:21:39.409967+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:40.403171+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:40.406051+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:21:40.409088+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:21:40.410447+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:21:40.422106+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:21:40.423138+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:41.221971+00:00", "trade", 13.535, 25.0]
["2026-09-18T17:21:41.344677+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:41.450153+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:41.980794+00:00", "trade", 13.5423, 2.0]
["2026-09-18T17:21:44.023788+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:44.024269+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:44.095935+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:44.493982+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:45.087495+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:45.554687+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:45.665360+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:45.666282+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:46.716979+00:00", "trade", 13.54, 28.0]
["2026-09-18T17:21:46.716983+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:21:46.717083+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:46.717108+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:46.717113+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:46.717180+00:00", "trade", 13.54, 72.0]
["2026-09-18T17:21:46.717865+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:46.717865+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:46.745731+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:46.746639+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:46.795971+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:46.824784+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:46.999895+00:00", "trade", 13.5423, 11.0]
["2026-09-18T17:21:47.678397+00:00", "trade", 13.5403, 30.0]
["2026-09-18T17:21:48.229398+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:49.180550+00:00", "trade", 13.5388, 20.0]
["2026-09-18T17:21:49.491326+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:50.020576+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:51.277546+00:00", "trade", 13.5423, 2.0]
["2026-09-18T17:21:51.435347+00:00", "trade", 13.5371, 137.0]
["2026-09-18T17:21:51.435404+00:00", "trade", 13.5345, 14.0]
["2026-09-18T17:21:51.435410+00:00", "trade", 13.5345, 21.0]
["2026-09-18T17:21:51.989331+00:00", "trade", 13.5423, 1.0]
["2026-09-18T17:21:52.055078+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:52.169154+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:54.169481+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:21:54.169580+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:54.172275+00:00", "trade", 13.535, 338.0]
["2026-09-18T17:21:54.187362+00:00", "trade", 13.535, 762.0]
["2026-09-18T17:21:54.246273+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:54.418317+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:54.564054+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:56.420702+00:00", "trade", 13.5349, 5.0]
["2026-09-18T17:21:56.681825+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:56.796738+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:57.430346+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:57.430782+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:58.034866+00:00", "trade", 13.5421, 3.0]
["2026-09-18T17:21:58.087204+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:58.087206+00:00", "trade", 13.54, 21.0]
["2026-09-18T17:21:58.087300+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:58.088237+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:58.088638+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:58.088959+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:58.089064+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:58.094438+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:21:58.308311+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:58.308872+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:58.390797+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.476320+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:21:59.476326+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:21:59.476331+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.476431+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.476470+00:00", "trade", 13.54, 28.0]
["2026-09-18T17:21:59.476473+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:21:59.476473+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:21:59.476476+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:21:59.476500+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:21:59.476501+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.476504+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:21:59.476506+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:21:59.476506+00:00", "trade", 13.54, 946.0]
["2026-09-18T17:21:59.476819+00:00", "trade", 13.54, 72.0]
["2026-09-18T17:21:59.476967+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.477053+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.477093+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.477093+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.477128+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.477168+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.477288+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.529678+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.530585+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.782615+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:21:59.784157+00:00", "trade", 13.5421, 2.0]
["2026-09-18T17:22:00.004413+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:01.475712+00:00", "trade", 13.5405, 15.0]
["2026-09-18T17:22:02.208539+00:00", "trade", 13.5421, 3.0]
["2026-09-18T17:22:02.470021+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:02.510758+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:02.511234+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:02.536189+00:00", "trade", 13.535, 50.0]
["2026-09-18T17:22:02.540995+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:22:02.596134+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:22:02.674576+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:22:02.685374+00:00", "trade", 13.5381, 4.0]
["2026-09-18T17:22:02.692008+00:00", "trade", 13.5381, 2.0]
["2026-09-18T17:22:02.695894+00:00", "trade", 13.5381, 1.0]
["2026-09-18T17:22:02.699250+00:00", "trade", 13.5381, 1.0]
["2026-09-18T17:22:02.725607+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:22:02.803799+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:22:02.857104+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:22:02.927490+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:02.927896+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:03.223750+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:03.374227+00:00", "trade", 13.538, 1.0]
["2026-09-18T17:22:03.535925+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:03.535928+00:00", "trade", 13.54, 9.0]
["2026-09-18T17:22:03.536018+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:03.536409+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:03.558577+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:03.559058+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:04.011169+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:04.011768+00:00", "trade", 13.54, 83.0]
["2026-09-18T17:22:04.011851+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:04.012246+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:04.012824+00:00", "trade", 13.54, 17.0]
["2026-09-18T17:22:04.064616+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:04.065062+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:04.161326+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:04.162454+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:04.162930+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:04.508599+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:22:05.067708+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:05.265569+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:05.266051+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:05.603258+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:07.375018+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:22:08.560917+00:00", "trade", 13.54, 96.0]
["2026-09-18T17:22:08.561003+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.561008+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.561043+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.561705+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:22:08.561724+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.561804+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.562205+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.562205+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.562722+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.681324+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.865292+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.866264+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.866740+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:08.941428+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:22:09.684761+00:00", "trade", 13.542, 9.0]
["2026-09-18T17:22:09.717281+00:00", "trade", 13.542, 1.0]
["2026-09-18T17:22:09.896919+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:09.896925+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:09.896937+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:09.897064+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:09.897064+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:09.897679+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:09.901438+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:09.954239+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:09.997191+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:10.028360+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:11.122624+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:11.231468+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:12.516412+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:12.819272+00:00", "trade", 13.5395, 100.0]
["2026-09-18T17:22:12.819373+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:12.925490+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:13.816696+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:13.818711+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:14.522426+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:14.544188+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:14.690352+00:00", "trade", 13.5418, 1.0]
["2026-09-18T17:22:14.693858+00:00", "trade", 13.5418, 2.0]
["2026-09-18T17:22:14.693900+00:00", "trade", 13.5418, 12.0]
["2026-09-18T17:22:14.876260+00:00", "trade", 13.5365, 20.0]
["2026-09-18T17:22:15.099374+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:16.626945+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:16.897828+00:00", "trade", 13.5431, 16.0]
["2026-09-18T17:22:16.915639+00:00", "trade", 13.535, 30.0]
["2026-09-18T17:22:16.933123+00:00", "trade", 13.535, 508.0]
["2026-09-18T17:22:16.933219+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:17.019053+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:17.028997+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:17.994436+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:17.994436+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:17.994545+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:17.994643+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:17.995267+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:17.995307+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:18.242871+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:18.447202+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:19.916409+00:00", "trade", 13.5363, 9.0]
["2026-09-18T17:22:21.982005+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:21.982052+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:22:22.051626+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:22.052267+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:22.371973+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:22.553956+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:23.160220+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:22:24.757546+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.757631+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.757646+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:24.757717+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.757742+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758037+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:24.758053+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:24.758094+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:24.758113+00:00", "trade", 13.54, 42.0]
["2026-09-18T17:22:24.758122+00:00", "trade", 13.54, 58.0]
["2026-09-18T17:22:24.758168+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758173+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758176+00:00", "trade", 13.54, 42.0]
["2026-09-18T17:22:24.758200+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:24.758299+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:24.758302+00:00", "trade", 13.54, 48.0]
["2026-09-18T17:22:24.758332+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:24.758336+00:00", "trade", 13.54, 1050.0]
["2026-09-18T17:22:24.758344+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:24.758358+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758414+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:24.758414+00:00", "trade", 13.54, 122.0]
["2026-09-18T17:22:24.758704+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758709+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758709+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758709+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758724+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758899+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758904+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758904+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.758918+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:24.758927+00:00", "trade", 13.54, 28.0]
["2026-09-18T17:22:24.759175+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.759546+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.759586+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.759796+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.760909+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.763746+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.767730+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:24.800050+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:22:24.858416+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:25.161477+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:25.838115+00:00", "trade", 13.5417, 12.0]
["2026-09-18T17:22:26.073242+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:26.073326+00:00", "trade", 13.54, 108.0]
["2026-09-18T17:22:26.074054+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:26.083106+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:26.210499+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:26.422703+00:00", "trade", 13.5386, 7.0]
["2026-09-18T17:22:26.486912+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:26.557229+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:26.558928+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:26.558994+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:26.913372+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:27.013375+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:27.013430+00:00", "trade", 13.54, 92.0]
["2026-09-18T17:22:27.014112+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:27.014162+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:27.086599+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:27.483556+00:00", "trade", 13.5371, 1.0]
["2026-09-18T17:22:27.957427+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:28.075368+00:00", "trade", 13.5417, 2.0]
["2026-09-18T17:22:28.076786+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:28.079614+00:00", "trade", 13.5417, 2.0]
["2026-09-18T17:22:29.496460+00:00", "trade", 13.5371, 1.0]
["2026-09-18T17:22:29.530733+00:00", "trade", 13.535, 389.0]
["2026-09-18T17:22:29.536368+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:29.536371+00:00", "trade", 13.54, 11.0]
["2026-09-18T17:22:29.537463+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:29.537463+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:29.537939+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:29.890688+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:29.895775+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:30.004434+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:30.076586+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:30.157784+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:31.020130+00:00", "trade", 13.535, 550.0]
["2026-09-18T17:22:31.162310+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:31.162310+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:31.482011+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:31.482452+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:32.119651+00:00", "trade", 13.5372, 30.0]
["2026-09-18T17:22:32.119708+00:00", "trade", 13.5372, 1.0]
["2026-09-18T17:22:32.198045+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:32.274392+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:34.928333+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:35.806062+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:35.806538+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:36.732663+00:00", "trade", 13.5415, 7.0]
["2026-09-18T17:22:36.739297+00:00", "trade", 13.5415, 1.0]
["2026-09-18T17:22:37.137611+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:38.300113+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:38.331683+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.856893+00:00", "trade", 13.54, 41.0]
["2026-09-18T17:22:41.856898+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:41.856898+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:41.856968+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:41.856968+00:00", "trade", 13.54, 59.0]
["2026-09-18T17:22:41.857112+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:22:41.857229+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.857234+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.857274+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.857625+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.857625+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.857625+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.857665+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.857665+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.860547+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.872631+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.872631+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:41.908000+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.448433+00:00", "trade", 13.53, 600.0]
["2026-09-18T17:22:42.448517+00:00", "trade", 13.53, 400.0]
["2026-09-18T17:22:42.448605+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:22:42.448695+00:00", "trade", 13.53, 800.0]
["2026-09-18T17:22:42.448776+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:22:42.448857+00:00", "trade", 13.53, 716.0]
["2026-09-18T17:22:42.449260+00:00", "trade", 13.53, 18.0]
["2026-09-18T17:22:42.449263+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:22:42.449648+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:22:42.449823+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:22:42.449825+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.450190+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.450601+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.461202+00:00", "trade", 13.535, 7.0]
["2026-09-18T17:22:42.461205+00:00", "trade", 13.535, 51.0]
["2026-09-18T17:22:42.461208+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:22:42.461920+00:00", "trade", 13.535, 69.0]
["2026-09-18T17:22:42.478087+00:00", "trade", 13.535, 131.0]
["2026-09-18T17:22:42.478403+00:00", "trade", 13.535, 8.0]
["2026-09-18T17:22:42.533274+00:00", "trade", 13.535, 300.0]
["2026-09-18T17:22:42.534646+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.615956+00:00", "trade", 13.535, 8.0]
["2026-09-18T17:22:42.856336+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:22:42.857145+00:00", "trade", 13.53, 26.0]
["2026-09-18T17:22:42.857151+00:00", "trade", 13.53, 18.0]
["2026-09-18T17:22:42.857405+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.857440+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.857470+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.857750+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.858231+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.858282+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.867027+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:42.874996+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:43.142560+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:22:43.354798+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:43.419412+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:43.878755+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:44.260315+00:00", "trade", 13.5357, 20.0]
["2026-09-18T17:22:44.298580+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:44.339761+00:00", "trade", 13.5411, 3.0]
["2026-09-18T17:22:44.339800+00:00", "trade", 13.5411, 2.0]
["2026-09-18T17:22:44.341191+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:44.980317+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:44.980838+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:45.201032+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:45.946752+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:46.072517+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:46.072913+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:46.381071+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:46.537018+00:00", "trade", 13.5452, 13.0]
["2026-09-18T17:22:46.905685+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:46.906827+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:46.907263+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:48.115427+00:00", "trade", 13.536, 1.0]
["2026-09-18T17:22:48.116822+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:48.116938+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:48.117298+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:48.117419+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:48.117739+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:48.832215+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:48.913799+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:48.914235+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:49.203071+00:00", "trade", 13.5327, 1.0]
["2026-09-18T17:22:49.542135+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:50.659930+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:50.659975+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:50.660887+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:50.710746+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:51.667032+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:51.953356+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:22:51.953459+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:51.955071+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:22:52.066613+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:52.067585+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:52.207468+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:52.652656+00:00", "trade", 13.5357, 1.0]
["2026-09-18T17:22:53.068407+00:00", "trade", 13.5406, 5.0]
["2026-09-18T17:22:53.144052+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:53.144533+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:53.144974+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:53.145416+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:53.363444+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:53.869670+00:00", "trade", 13.5403, 10.0]
["2026-09-18T17:22:54.640419+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:54.818131+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:22:55.433768+00:00", "trade", 13.5398, 50.0]
["2026-09-18T17:22:55.891000+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:55.891045+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:55.912468+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:22:55.912528+00:00", "trade", 13.535, 794.0]
["2026-09-18T17:22:55.912617+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:55.992487+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:55.993499+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:56.396789+00:00", "trade", 13.5361, 3.0]
["2026-09-18T17:22:56.398192+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:56.424701+00:00", "trade", 13.5333, 7.0]
["2026-09-18T17:22:56.585473+00:00", "trade", 13.5357, 9.0]
["2026-09-18T17:22:56.967031+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:57.372780+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:22:57.518884+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:57.519386+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:57.519571+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:57.555196+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:57.556956+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:22:57.566549+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:22:57.574010+00:00", "trade", 13.535, 206.0]
["2026-09-18T17:22:57.654312+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:22:58.569334+00:00", "trade", 13.5399, 100.0]
["2026-09-18T17:22:58.968134+00:00", "trade", 13.5399, 1.0]
["2026-09-18T17:22:59.293755+00:00", "trade", 13.5399, 9.0]
["2026-09-18T17:22:59.769472+00:00", "trade", 13.54, 19.0]
["2026-09-18T17:22:59.769475+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:23:00.004460+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:00.156550+00:00", "trade", 13.5381, 100.0]
["2026-09-18T17:23:00.163731+00:00", "trade", 13.5381, 100.0]
["2026-09-18T17:23:01.567695+00:00", "trade", 13.5399, 3.0]
["2026-09-18T17:23:03.510906+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:03.883907+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:23:04.061030+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:04.061957+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:04.112282+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:05.396388+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:05.763412+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:05.900284+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:23:05.953258+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:23:06.264525+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:06.647276+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:06.647281+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:06.647286+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:06.647286+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:07.423800+00:00", "trade", 13.5398, 5.0]
["2026-09-18T17:23:07.642404+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:07.896875+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:08.155771+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:08.155771+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:08.855702+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:08.856799+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:08.873103+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:09.888848+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:23:09.940935+00:00", "trade", 13.5303, 99.0]
["2026-09-18T17:23:09.981732+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:09.982644+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:10.034821+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:23:10.059029+00:00", "trade", 13.5397, 1.0]
["2026-09-18T17:23:10.065992+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:10.089175+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:23:10.155673+00:00", "trade", 13.5356, 9.0]
["2026-09-18T17:23:10.298390+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:10.411200+00:00", "trade", 13.5411, 100.0]
["2026-09-18T17:23:10.484969+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:10.931913+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:11.261102+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:11.500100+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:11.511903+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:11.543629+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:23:11.612653+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:11.613134+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:12.091774+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:12.481889+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:23:12.533390+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:23:13.083534+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:14.175439+00:00", "trade", 13.5454, 56.0]
["2026-09-18T17:23:14.459672+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:23:15.676332+00:00", "trade", 13.54, 96.0]
["2026-09-18T17:23:15.676335+00:00", "trade", 13.54, 20.0]
["2026-09-18T17:23:15.676416+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:15.676420+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:15.676420+00:00", "trade", 13.54, 84.0]
["2026-09-18T17:23:15.676440+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:15.676546+00:00", "trade", 13.54, 94.0]
["2026-09-18T17:23:15.676555+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:15.676564+00:00", "trade", 13.54, 19.0]
["2026-09-18T17:23:15.676681+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:15.676691+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:15.676721+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:15.677097+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:15.677137+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:15.678197+00:00", "trade", 13.535, 300.0]
["2026-09-18T17:23:15.678615+00:00", "trade", 13.535, 300.0]
["2026-09-18T17:23:15.680425+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:15.680485+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:15.681457+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:15.707561+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:23:15.777210+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:15.811708+00:00", "trade", 13.5357, 1.0]
["2026-09-18T17:23:15.934984+00:00", "trade", 13.5397, 2.0]
["2026-09-18T17:23:16.639648+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:16.692504+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:16.767031+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:17.135621+00:00", "trade", 13.5454, 100.0]
["2026-09-18T17:23:17.329269+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:17.646219+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:18.661567+00:00", "trade", 13.5353, 10.0]
["2026-09-18T17:23:19.157173+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:23:19.157185+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:19.300130+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:19.562698+00:00", "trade", 13.5396, 1.0]
["2026-09-18T17:23:19.975838+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:20.021652+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:20.022158+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:20.924962+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:20.965107+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:23:20.966250+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:22.519672+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:22.519718+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:22.598600+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:23.292646+00:00", "trade", 13.5396, 1.0]
["2026-09-18T17:23:23.564977+00:00", "trade", 13.5396, 5.0]
["2026-09-18T17:23:23.567080+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:23.604152+00:00", "trade", 13.5342, 320.0]
["2026-09-18T17:23:23.680736+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:23.680976+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:23.897767+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:24.376320+00:00", "trade", 13.5454, 18.0]
["2026-09-18T17:23:25.455911+00:00", "trade", 13.5454, 69.0]
["2026-09-18T17:23:26.426717+00:00", "trade", 13.5354, 5.0]
["2026-09-18T17:23:27.635928+00:00", "trade", 13.5358, 7.0]
["2026-09-18T17:23:27.867977+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:27.939001+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:28.199620+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:23:28.227257+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:28.250457+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:30.004487+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:30.654855+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:30.654895+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:31.428777+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:31.667034+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:31.757466+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:23:31.758767+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:31.759163+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:31.759278+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:32.015929+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:32.268866+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:32.442959+00:00", "trade", 13.5385, 1.0]
["2026-09-18T17:23:32.465273+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:32.465805+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:32.746550+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:23:32.747405+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:32.774575+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:32.781817+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:33.174471+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:33.564750+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:33.566656+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:23:33.567371+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:33.567672+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:33.590229+00:00", "trade", 13.535, 700.0]
["2026-09-18T17:23:33.591639+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:33.600445+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:33.682290+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:23:33.682383+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:23:35.279854+00:00", "trade", 13.5451, 26.0]
["2026-09-18T17:23:36.248706+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:23:36.249786+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:36.251961+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:36.308641+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:36.418237+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:37.365763+00:00", "trade", 13.5385, 8.0]
["2026-09-18T17:23:37.371543+00:00", "trade", 13.5385, 2.0]
["2026-09-18T17:23:39.066809+00:00", "trade", 13.536, 1.0]
["2026-09-18T17:23:41.923790+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:41.925830+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:42.169149+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:42.431752+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:23:42.432943+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:23:42.653266+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:42.669937+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:23:43.004447+00:00", "trade", 13.535, 3.0]
["2026-09-18T17:23:43.100170+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:43.789288+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:23:43.815486+00:00", "trade", 13.545, 11.0]
["2026-09-18T17:23:43.816565+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:44.478041+00:00", "trade", 13.5383, 1.0]
["2026-09-18T17:23:44.480453+00:00", "trade", 13.5383, 1.0]
["2026-09-18T17:23:44.839820+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:23:45.056582+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:23:46.370113+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:46.726553+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:23:46.727485+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:23:46.881680+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:47.271638+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:47.761644+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:47.762086+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:47.762126+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:47.951627+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:48.508143+00:00", "trade", 13.5382, 3.0]
["2026-09-18T17:23:48.723719+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:49.054867+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:49.891574+00:00", "trade", 13.5382, 1.0]
["2026-09-18T17:23:50.631214+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:23:51.156709+00:00", "trade", 13.5441, 100.0]
["2026-09-18T17:23:53.109617+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:23:53.147718+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:53.168924+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:53.433397+00:00", "trade", 13.535, 500.0]
["2026-09-18T17:23:53.514156+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:53.525678+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:54.332383+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:54.340297+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:54.720226+00:00", "trade", 13.5382, 100.0]
["2026-09-18T17:23:55.697146+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:55.701209+00:00", "trade", 13.535, 575.0]
["2026-09-18T17:23:55.701994+00:00", "trade", 13.535, 575.0]
["2026-09-18T17:23:55.702228+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:55.702704+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:55.703146+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.176462+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.176938+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.434667+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.629330+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.643610+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:23:56.643697+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:23:56.644013+00:00", "trade", 13.535, 500.0]
["2026-09-18T17:23:56.651991+00:00", "trade", 13.54, 96.0]
["2026-09-18T17:23:56.652045+00:00", "trade", 13.54, 800.0]
["2026-09-18T17:23:56.652072+00:00", "trade", 13.54, 31.0]
["2026-09-18T17:23:56.652126+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:23:56.652138+00:00", "trade", 13.54, 8.0]
["2026-09-18T17:23:56.652156+00:00", "trade", 13.54, 762.0]
["2026-09-18T17:23:56.652265+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.652346+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.652430+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:23:56.652505+00:00", "trade", 13.54, 800.0]
["2026-09-18T17:23:56.652514+00:00", "trade", 13.54, 321.0]
["2026-09-18T17:23:56.652571+00:00", "trade", 13.54, 30.0]
["2026-09-18T17:23:56.653582+00:00", "trade", 13.535, 253.0]
["2026-09-18T17:23:56.653618+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:23:56.653621+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:23:56.653624+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:23:56.653627+00:00", "trade", 13.54, 729.0]
["2026-09-18T17:23:56.653631+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:23:56.653631+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:23:56.653631+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:23:56.653636+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.653684+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:23:56.653690+00:00", "trade", 13.54, 28.0]
["2026-09-18T17:23:56.653690+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:23:56.653733+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.653756+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:23:56.653762+00:00", "trade", 13.54, 7.0]
["2026-09-18T17:23:56.653765+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.653775+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.653777+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.653780+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.653783+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.653840+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:23:56.653859+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:23:56.653886+00:00", "trade", 13.54, 18.0]
["2026-09-18T17:23:56.653886+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.653889+00:00", "trade", 13.54, 82.0]
["2026-09-18T17:23:56.653891+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:23:56.653915+00:00", "trade", 13.535, 501.0]
["2026-09-18T17:23:56.653927+00:00", "trade", 13.54, 18.0]
["2026-09-18T17:23:56.653937+00:00", "trade", 13.54, 82.0]
["2026-09-18T17:23:56.653940+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.653946+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:23:56.653949+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.653954+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.653958+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:23:56.653959+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.653961+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:23:56.653964+00:00", "trade", 13.54, 12.0]
["2026-09-18T17:23:56.653964+00:00", "trade", 13.54, 6975.0]
["2026-09-18T17:23:56.653973+00:00", "trade", 13.54, 16.0]
["2026-09-18T17:23:56.653976+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:23:56.653985+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:23:56.653997+00:00", "trade", 13.54, 98.0]
["2026-09-18T17:23:56.654003+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.654003+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:23:56.654027+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.654061+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:23:56.654069+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.654078+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.654180+00:00", "trade", 13.54, 524.0]
["2026-09-18T17:23:56.654180+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.654184+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.654189+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.654189+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.654294+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.654415+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.654455+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.654455+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.654485+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.654550+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.654575+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.654655+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.654816+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.655118+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:23:56.655377+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.655492+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.655973+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.656126+00:00", "trade", 13.54, 321.0]
["2026-09-18T17:23:56.659070+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.663364+00:00", "trade", 13.54, 37.0]
["2026-09-18T17:23:56.663367+00:00", "trade", 13.535, 63.0]
["2026-09-18T17:23:56.663635+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.664910+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:23:56.664940+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.665020+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.665496+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.665536+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.666578+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.666585+00:00", "trade", 13.535, 700.0]
["2026-09-18T17:23:56.666588+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:23:56.666783+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:23:56.666786+00:00", "trade", 13.54, 41.0]
["2026-09-18T17:23:56.666819+00:00", "trade", 13.54, 59.0]
["2026-09-18T17:23:56.666819+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:23:56.667060+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.667340+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.667696+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.667736+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.667821+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.668819+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.669260+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.669260+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.669286+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:23:56.669288+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:56.669291+00:00", "trade", 13.54, 75.0]
["2026-09-18T17:23:56.670222+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.671220+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:56.675802+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:23:56.944368+00:00", "trade", 13.5382, 96.0]
["2026-09-18T17:23:56.979019+00:00", "trade", 13.5399, 78.0]
["2026-09-18T17:23:56.994753+00:00", "trade", 13.535, 380.0]
["2026-09-18T17:23:57.006688+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:23:57.006697+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:57.006760+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:23:57.006766+00:00", "trade", 13.54, 61.0]
["2026-09-18T17:23:57.006766+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:57.006766+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:57.006766+00:00", "trade", 13.54, 700.0]
["2026-09-18T17:23:57.006770+00:00", "trade", 13.54, 38.0]
["2026-09-18T17:23:57.006770+00:00", "trade", 13.54, 125.0]
["2026-09-18T17:23:57.006772+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:23:57.006775+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:57.006775+00:00", "trade", 13.54, 92.0]
["2026-09-18T17:23:57.006788+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:57.006838+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:23:57.006938+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:23:57.006939+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:23:57.006949+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:23:57.006974+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:23:57.006994+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:23:57.007004+00:00", "trade", 13.54, 180.0]
["2026-09-18T17:23:57.007067+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:23:57.007129+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007209+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007209+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007234+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007249+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007264+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007410+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007450+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007480+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007505+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007506+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:23:57.007550+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007563+00:00", "trade", 13.54, 13.0]
["2026-09-18T17:23:57.007610+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007685+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007730+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007771+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007776+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007796+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007811+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.007960+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:23:57.008051+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.008091+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.008768+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.010487+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.017760+00:00", "trade", 13.545, 116.0]
["2026-09-18T17:23:57.056432+00:00", "trade", 13.545, 48.0]
["2026-09-18T17:23:57.107012+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.373666+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.421943+00:00", "trade", 13.5405, 69.0]
["2026-09-18T17:23:57.424116+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.424178+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:23:57.540305+00:00", "trade", 13.5383, 1.0]
["2026-09-18T17:23:57.919942+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:57.978695+00:00", "trade", 13.538, 1.0]
["2026-09-18T17:23:58.017729+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:58.017784+00:00", "trade", 13.545, 108.0]
["2026-09-18T17:23:58.221164+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:58.506007+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:58.506422+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:58.535822+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:58.829682+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:59.005430+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:59.005490+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:59.057920+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:59.166995+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:59.278425+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:59.290122+00:00", "trade", 13.5431, 200.0]
["2026-09-18T17:23:59.381941+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:59.457717+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:59.557805+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:23:59.944479+00:00", "trade", 13.5381, 2.0]
["2026-09-18T17:24:00.003242+00:00", "trade", 13.5381, 200.0]
["2026-09-18T17:24:00.004518+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:00.013611+00:00", "trade", 13.5381, 500.0]
["2026-09-18T17:24:00.020082+00:00", "trade", 13.538, 100.0]
["2026-09-18T17:24:00.130135+00:00", "trade", 13.5468, 5.0]
["2026-09-18T17:24:00.137223+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:24:00.200013+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:00.343349+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:00.343490+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:00.343525+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:00.343585+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:00.704701+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:24:00.704765+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:00.704785+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:00.788243+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:00.940756+00:00", "trade", 13.5382, 100.0]
["2026-09-18T17:24:00.942130+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:01.057422+00:00", "trade", 13.5431, 100.0]
["2026-09-18T17:24:01.172302+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:01.541396+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:02.549982+00:00", "trade", 13.5374, 24.0]
["2026-09-18T17:24:02.678196+00:00", "trade", 13.5377, 12.0]
["2026-09-18T17:24:03.031733+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:03.378698+00:00", "trade", 13.5375, 2.0]
["2026-09-18T17:24:03.378734+00:00", "trade", 13.5375, 1.0]
["2026-09-18T17:24:03.785136+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:03.785146+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:03.785196+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:03.831166+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:03.831682+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:04.052045+00:00", "trade", 13.5431, 600.0]
["2026-09-18T17:24:04.063639+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:05.638321+00:00", "trade", 13.5382, 100.0]
["2026-09-18T17:24:05.886270+00:00", "trade", 13.5381, 3.0]
["2026-09-18T17:24:06.025208+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:06.219194+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:06.219926+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:06.929881+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:07.015820+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:07.016692+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:07.016692+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:07.897027+00:00", "trade", 13.5429, 1800.0]
["2026-09-18T17:24:08.379150+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:08.798483+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:09.015915+00:00", "trade", 13.5429, 25.0]
["2026-09-18T17:24:09.244946+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:09.337100+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:09.529979+00:00", "trade", 13.5381, 1.0]
["2026-09-18T17:24:13.196242+00:00", "trade", 13.5381, 26.0]
["2026-09-18T17:24:13.414063+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:14.003135+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:14.242667+00:00", "trade", 13.5381, 1.0]
["2026-09-18T17:24:15.122179+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:15.425315+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:15.497382+00:00", "trade", 13.5426, 1.0]
["2026-09-18T17:24:15.551360+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:16.311038+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:16.311088+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:24:16.331707+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:16.492360+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:16.493342+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:16.691001+00:00", "trade", 13.5381, 2.0]
["2026-09-18T17:24:16.692366+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:16.917280+00:00", "trade", 13.5426, 100.0]
["2026-09-18T17:24:17.768131+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:24:17.768216+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:17.850603+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:18.002915+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:18.046048+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:18.474768+00:00", "trade", 13.5424, 1.0]
["2026-09-18T17:24:19.540835+00:00", "trade", 13.5423, 100.0]
["2026-09-18T17:24:19.551496+00:00", "trade", 13.5423, 100.0]
["2026-09-18T17:24:19.931715+00:00", "trade", 13.5375, 25.0]
["2026-09-18T17:24:20.497556+00:00", "trade", 13.5423, 17.0]
["2026-09-18T17:24:20.655343+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:20.655974+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:20.706630+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:20.829006+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:21.597360+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:21.649840+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:22.259369+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:24:22.312881+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:24:22.473360+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:22.584295+00:00", "trade", 13.5381, 2.0]
["2026-09-18T17:24:22.585366+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:22.694476+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:24.778082+00:00", "trade", 13.5375, 16.0]
["2026-09-18T17:24:27.492547+00:00", "trade", 13.5373, 1.0]
["2026-09-18T17:24:30.004549+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:30.210566+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:24:30.210665+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:30.233279+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:30.270892+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:24:30.356530+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:24:30.411369+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:24:30.535675+00:00", "trade", 13.545, 282.0]
["2026-09-18T17:24:30.786079+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:30.786130+00:00", "trade", 13.545, 48.0]
["2026-09-18T17:24:30.828515+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:30.931363+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:24:30.952717+00:00", "trade", 13.5381, 1.0]
["2026-09-18T17:24:31.271785+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:31.436718+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:33.404197+00:00", "trade", 13.5381, 2.0]
["2026-09-18T17:24:33.638979+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:33.681460+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:24:33.736924+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:24:34.493882+00:00", "trade", 13.5381, 1.0]
["2026-09-18T17:24:34.602143+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:24:34.654031+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:24:38.468579+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:38.483820+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:24:38.486883+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:39.214385+00:00", "trade", 13.545, 52.0]
["2026-09-18T17:24:39.294213+00:00", "trade", 13.5381, 1.0]
["2026-09-18T17:24:39.408855+00:00", "trade", 13.5375, 1.0]
["2026-09-18T17:24:39.594930+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:39.631542+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:40.239002+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:24:40.242827+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:24:40.284455+00:00", "trade", 13.545, 99.0]
["2026-09-18T17:24:40.435926+00:00", "trade", 13.5389, 4.0]
["2026-09-18T17:24:40.619744+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:40.662962+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:46.887649+00:00", "trade", 13.5381, 2.0]
["2026-09-18T17:24:46.887685+00:00", "trade", 13.5381, 1.0]
["2026-09-18T17:24:48.445711+00:00", "trade", 13.5473, 200.0]
["2026-09-18T17:24:48.445810+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:48.502986+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:48.805727+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:48.835057+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:49.386309+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:49.712193+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:24:50.720135+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:24:51.517406+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:24:51.537815+00:00", "trade", 13.5416, 100.0]
["2026-09-18T17:24:52.173007+00:00", "trade", 13.545, 699.0]
["2026-09-18T17:24:55.178901+00:00", "trade", 13.5382, 4.0]
["2026-09-18T17:24:55.739643+00:00", "trade", 13.5385, 1.0]
["2026-09-18T17:24:55.772764+00:00", "trade", 13.5451, 2.0]
["2026-09-18T17:24:56.585995+00:00", "trade", 13.5385, 20.0]
["2026-09-18T17:24:56.586031+00:00", "trade", 13.5385, 10.0]
["2026-09-18T17:24:57.057175+00:00", "trade", 13.5382, 1.0]
["2026-09-18T17:25:00.004596+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.108306+00:00", "trade", 13.5379, 11.0]
["2026-09-18T17:25:00.247766+00:00", "trade", 13.5379, 1.0]
["2026-09-18T17:25:00.258866+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.259387+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.259418+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:25:00.259848+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.260730+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.261247+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.261472+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.261928+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.265131+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.280172+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.364362+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.691607+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:25:00.812001+00:00", "trade", 13.5379, 100.0]
["2026-09-18T17:25:00.865405+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.865836+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:00.866327+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:01.040782+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:01.041223+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:01.069104+00:00", "trade", 13.5379, 72.0]
["2026-09-18T17:25:01.648137+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:01.689471+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:02.435111+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:25:02.435206+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:02.488756+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:25:02.545348+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:02.556515+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:02.852850+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:02.896656+00:00", "trade", 13.55, 12.0]
["2026-09-18T17:25:02.896656+00:00", "trade", 13.55, 88.0]
["2026-09-18T17:25:02.896759+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:02.897747+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:02.898188+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:02.899782+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:02.976494+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:03.340270+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:03.518807+00:00", "trade", 13.544, 3.0]
["2026-09-18T17:25:03.695646+00:00", "trade", 13.5376, 17.0]
["2026-09-18T17:25:04.172226+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:25:04.896876+00:00", "trade", 13.545, 1300.0]
["2026-09-18T17:25:04.896882+00:00", "trade", 13.545, 1300.0]
["2026-09-18T17:25:04.896975+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:04.938200+00:00", "trade", 13.5415, 1.0]
["2026-09-18T17:25:04.938426+00:00", "trade", 13.55, 12.0]
["2026-09-18T17:25:04.938428+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938438+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938441+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:25:04.938441+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938444+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:04.938448+00:00", "trade", 13.55, 10.0]
["2026-09-18T17:25:04.938448+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:25:04.938448+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:25:04.938448+00:00", "trade", 13.55, 240.0]
["2026-09-18T17:25:04.938453+00:00", "trade", 13.55, 700.0]
["2026-09-18T17:25:04.938453+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:25:04.938453+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938456+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:25:04.938459+00:00", "trade", 13.55, 1300.0]
["2026-09-18T17:25:04.938459+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:25:04.938459+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938459+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:25:04.938462+00:00", "trade", 13.55, 18.0]
["2026-09-18T17:25:04.938462+00:00", "trade", 13.55, 400.0]
["2026-09-18T17:25:04.938465+00:00", "trade", 13.55, 2400.0]
["2026-09-18T17:25:04.938465+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:25:04.938468+00:00", "trade", 13.55, 16.0]
["2026-09-18T17:25:04.938468+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:25:04.938468+00:00", "trade", 13.55, 4.0]
["2026-09-18T17:25:04.938471+00:00", "trade", 13.55, 6200.0]
["2026-09-18T17:25:04.938513+00:00", "trade", 13.55, 75.0]
["2026-09-18T17:25:04.938519+00:00", "trade", 13.55, 8.0]
["2026-09-18T17:25:04.938592+00:00", "trade", 13.55, 75.0]
["2026-09-18T17:25:04.938592+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:25:04.938595+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:25:04.938597+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:25:04.938604+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:25:04.938621+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:25:04.938627+00:00", "trade", 13.55, 104.0]
["2026-09-18T17:25:04.938675+00:00", "trade", 13.55, 95.0]
["2026-09-18T17:25:04.938799+00:00", "trade", 13.55, 500.0]
["2026-09-18T17:25:04.938802+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938802+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938807+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:25:04.938807+00:00", "trade", 13.55, 400.0]
["2026-09-18T17:25:04.938811+00:00", "trade", 13.55, 5.0]
["2026-09-18T17:25:04.938815+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938820+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938823+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:25:04.938829+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938829+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938829+00:00", "trade", 13.55, 13.0]
["2026-09-18T17:25:04.938832+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938832+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938835+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938859+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.938862+00:00", "trade", 13.55, 621.0]
["2026-09-18T17:25:04.938976+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.939007+00:00", "trade", 13.55, 75.0]
["2026-09-18T17:25:04.939013+00:00", "trade", 13.55, 44.0]
["2026-09-18T17:25:04.939013+00:00", "trade", 13.55, 500.0]
["2026-09-18T17:25:04.939013+00:00", "trade", 13.55, 600.0]
["2026-09-18T17:25:04.939018+00:00", "trade", 13.55, 800.0]
["2026-09-18T17:25:04.939018+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:25:04.939018+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.939095+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:04.939095+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:04.939198+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:04.939210+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939306+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939346+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939351+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939506+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939566+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939581+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939797+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939822+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939877+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939887+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939927+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.939927+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.940218+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.940403+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.941050+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.941451+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.941491+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.941847+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.942034+00:00", "trade", 13.55, 28.0]
["2026-09-18T17:25:04.942288+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.946252+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.946693+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.949174+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.951054+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:04.959530+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:05.039517+00:00", "trade", 13.555, 4300.0]
["2026-09-18T17:25:05.098154+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:25:05.239385+00:00", "trade", 13.5407, 1.0]
["2026-09-18T17:25:05.287359+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:05.288442+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:05.396318+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:05.968615+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:05.969046+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.233593+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:25:06.234629+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.235070+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.235110+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.347026+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.397561+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.562213+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.763830+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:25:06.764483+00:00", "trade", 13.56, 1.0]
["2026-09-18T17:25:06.764886+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.764886+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.765317+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.765753+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.765763+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.766204+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.766244+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.821896+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:06.887548+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:07.133643+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:07.134200+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:07.172736+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:07.173162+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:07.173603+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:07.174375+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:07.174806+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:07.639166+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:07.652814+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:07.947786+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:08.202232+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:08.202668+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:08.300638+00:00", "trade", 13.5599, 8000.0]
["2026-09-18T17:25:08.302104+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:08.302540+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:08.304184+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:08.557449+00:00", "trade", 13.5433, 6.0]
["2026-09-18T17:25:09.053748+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:09.054000+00:00", "trade", 13.555, 1000.0]
["2026-09-18T17:25:09.054986+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:09.061355+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:25:09.287205+00:00", "trade", 13.5421, 42.0]
["2026-09-18T17:25:09.510495+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:10.017377+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:10.323143+00:00", "trade", 13.55, 2000.0]
["2026-09-18T17:25:10.324798+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:10.325239+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:10.519502+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:10.519983+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:10.910713+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:11.368703+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:11.441917+00:00", "trade", 13.5599, 8000.0]
["2026-09-18T17:25:11.442924+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:11.443401+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:11.760425+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:12.491305+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:13.570783+00:00", "trade", 13.5432, 12.0]
["2026-09-18T17:25:13.585416+00:00", "trade", 13.5432, 2.0]
["2026-09-18T17:25:14.179711+00:00", "trade", 13.5475, 9.0]
["2026-09-18T17:25:15.834339+00:00", "trade", 13.5477, 1.0]
["2026-09-18T17:25:17.739480+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:17.739932+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:17.773261+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:19.035751+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:19.280629+00:00", "trade", 13.56, 1.0]
["2026-09-18T17:25:19.281355+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:19.281791+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:19.283550+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:19.564444+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:19.870703+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:20.036002+00:00", "trade", 13.555, 177.0]
["2026-09-18T17:25:21.909846+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:22.336258+00:00", "trade", 13.5441, 1.0]
["2026-09-18T17:25:23.524774+00:00", "trade", 13.5441, 2.0]
["2026-09-18T17:25:24.019091+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:24.019568+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:24.096452+00:00", "trade", 13.555, 291.0]
["2026-09-18T17:25:24.097037+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:24.203470+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:24.302140+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:24.347197+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:24.973833+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:25:24.974881+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:24.975322+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:25.025965+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:25:25.119764+00:00", "trade", 13.5533, 7.0]
["2026-09-18T17:25:25.120335+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:25:25.120338+00:00", "trade", 13.56, 2.0]
["2026-09-18T17:25:25.120943+00:00", "trade", 13.56, 19.0]
["2026-09-18T17:25:25.120946+00:00", "trade", 13.56, 42.0]
["2026-09-18T17:25:25.121484+00:00", "trade", 13.56, 58.0]
["2026-09-18T17:25:25.122527+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:25.122969+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:25.122969+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:27.559419+00:00", "trade", 13.555, 3.0]
["2026-09-18T17:25:27.564499+00:00", "trade", 13.555, 2.0]
["2026-09-18T17:25:28.303904+00:00", "trade", 13.5442, 2.0]
["2026-09-18T17:25:29.270440+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:29.430731+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:30.004632+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:30.085905+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:30.086382+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:30.131916+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:25:30.183438+00:00", "trade", 13.5533, 99.0]
["2026-09-18T17:25:30.533330+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:30.535450+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:30.540808+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:30.542808+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:31.030963+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:25:31.031757+00:00", "trade", 13.552, 53.0]
["2026-09-18T17:25:31.084935+00:00", "trade", 13.555, 99.0]
["2026-09-18T17:25:31.152133+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:31.471032+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:31.520811+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:31.567582+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:31.782854+00:00", "trade", 13.5443, 2.0]
["2026-09-18T17:25:32.166653+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:32.166899+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:32.167580+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:32.168938+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:32.415259+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:32.425464+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:32.518410+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:32.567632+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:32.705916+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.025577+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.257703+00:00", "trade", 13.555, 3000.0]
["2026-09-18T17:25:33.342952+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.344245+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.345519+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.346366+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.355207+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.473253+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.473924+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.622172+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.796101+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.796101+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.929513+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:33.962041+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:34.017463+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:34.060716+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:34.523577+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:34.614093+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:34.683478+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:36.096611+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:36.098255+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:36.246173+00:00", "trade", 13.5451, 11.0]
["2026-09-18T17:25:36.838617+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:37.020916+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:37.020991+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:37.021077+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:37.021117+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:37.566455+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:37.812219+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:37.812225+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:37.813132+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:37.813372+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:37.891238+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.054657+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.231142+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.231197+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.392626+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.392676+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.410634+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.513308+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.513582+00:00", "trade", 13.56, 1.0]
["2026-09-18T17:25:38.514606+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.514621+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.515206+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:25:38.516420+00:00", "trade", 13.56, 29.0]
["2026-09-18T17:25:38.518490+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.518515+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.519042+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.519077+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.520595+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:38.532109+00:00", "trade", 13.555, 5.0]
["2026-09-18T17:25:38.678103+00:00", "trade", 13.5451, 100.0]
["2026-09-18T17:25:39.075890+00:00", "trade", 13.5484, 1.0]
["2026-09-18T17:25:39.514847+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:39.734079+00:00", "trade", 13.56, 38.0]
["2026-09-18T17:25:39.734715+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:39.734921+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:39.735036+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:39.735477+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:39.735878+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:39.748387+00:00", "trade", 13.555, 27.0]
["2026-09-18T17:25:40.010166+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:40.010172+00:00", "trade", 13.555, 511.0]
["2026-09-18T17:25:40.010231+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:40.049850+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:40.400049+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:40.431012+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:40.794646+00:00", "trade", 13.5451, 1.0]
["2026-09-18T17:25:40.794820+00:00", "trade", 13.5451, 5.0]
["2026-09-18T17:25:40.840798+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:40.841279+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:40.959876+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.154138+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.205796+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.288182+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.357888+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.357913+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.358364+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.511083+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.626212+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.626332+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.627174+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.776750+00:00", "trade", 13.5537, 1.0]
["2026-09-18T17:25:41.777582+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.993691+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:41.994173+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:42.442640+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:42.503299+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:42.759665+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:42.759940+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.222457+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:25:43.222459+00:00", "trade", 13.56, 100.0]
["2026-09-18T17:25:43.222463+00:00", "trade", 13.56, 57.0]
["2026-09-18T17:25:43.223092+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.223092+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.223092+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.223133+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.241055+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.241100+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.709528+00:00", "trade", 13.555, 800.0]
["2026-09-18T17:25:43.709528+00:00", "trade", 13.555, 763.0]
["2026-09-18T17:25:43.709655+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.709696+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.709751+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.710047+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.710091+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.710167+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.710199+00:00", "trade", 13.555, 763.0]
["2026-09-18T17:25:43.710208+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.710332+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.710428+00:00", "trade", 13.555, 21.0]
["2026-09-18T17:25:43.710428+00:00", "trade", 13.555, 7.0]
["2026-09-18T17:25:43.710533+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.710533+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.710650+00:00", "trade", 13.555, 5.0]
["2026-09-18T17:25:43.710677+00:00", "trade", 13.555, 5.0]
["2026-09-18T17:25:43.710773+00:00", "trade", 13.555, 2.0]
["2026-09-18T17:25:43.710827+00:00", "trade", 13.555, 763.0]
["2026-09-18T17:25:43.711438+00:00", "trade", 13.555, 763.0]
["2026-09-18T17:25:43.712024+00:00", "trade", 13.555, 448.0]
["2026-09-18T17:25:43.712768+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.733715+00:00", "trade", 13.555, 42.0]
["2026-09-18T17:25:43.866836+00:00", "trade", 13.555, 8.0]
["2026-09-18T17:25:43.990391+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:25:43.995656+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.995656+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.995666+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995669+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:25:43.995705+00:00", "trade", 13.555, 100.0]
["2026-09-18T17:25:43.995712+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.995727+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.995735+00:00", "trade", 13.555, 200.0]
["2026-09-18T17:25:43.995739+00:00", "trade", 13.555, 30.0]
["2026-09-18T17:25:43.995739+00:00", "trade", 13.55, 71.0]
["2026-09-18T17:25:43.995744+00:00", "trade", 13.55, 44.0]
["2026-09-18T17:25:43.995744+00:00", "trade", 13.55, 75.0]
["2026-09-18T17:25:43.995748+00:00", "trade", 13.55, 121.0]
["2026-09-18T17:25:43.995750+00:00", "trade", 13.55, 26.0]
["2026-09-18T17:25:43.995750+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:25:43.995754+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995754+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995768+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995780+00:00", "trade", 13.55, 24.0]
["2026-09-18T17:25:43.995786+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995792+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:25:43.995810+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995819+00:00", "trade", 13.55, 75.0]
["2026-09-18T17:25:43.995819+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995822+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995825+00:00", "trade", 13.55, 222.0]
["2026-09-18T17:25:43.995828+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:25:43.995832+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:25:43.995836+00:00", "trade", 13.55, 79.0]
["2026-09-18T17:25:43.995836+00:00", "trade", 13.55, 68.0]
["2026-09-18T17:25:43.995840+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:25:43.995840+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995844+00:00", "trade", 13.55, 91.0]
["2026-09-18T17:25:43.995844+00:00", "trade", 13.55, 13.0]
["2026-09-18T17:25:43.995844+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995846+00:00", "trade", 13.55, 500.0]
["2026-09-18T17:25:43.995850+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995850+00:00", "trade", 13.55, 4000.0]
["2026-09-18T17:25:43.995855+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:25:43.995855+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995859+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:25:43.995861+00:00", "trade", 13.55, 24.0]
["2026-09-18T17:25:43.995865+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:25:43.995865+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:25:43.995867+00:00", "trade", 13.55, 76.0]
["2026-09-18T17:25:43.995867+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.995872+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.995873+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995873+00:00", "trade", 13.55, 195.0]
["2026-09-18T17:25:43.995873+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:25:43.995876+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995876+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:25:43.995880+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995880+00:00", "trade", 13.55, 400.0]
["2026-09-18T17:25:43.995882+00:00", "trade", 13.55, 65.0]
["2026-09-18T17:25:43.995882+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:25:43.995886+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995892+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.995909+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:25:43.995919+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.995924+00:00", "trade", 13.55, 12.0]
["2026-09-18T17:25:43.995947+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:43.995962+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.995962+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.995962+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.995962+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.995967+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.995990+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.996007+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.996056+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.996174+00:00", "trade", 13.55, 132.0]
["2026-09-18T17:25:43.996183+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.996188+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.996222+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:25:43.996223+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.996223+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.996225+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:43.996228+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.996308+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:43.996312+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:25:43.996339+00:00", "trade", 13.55, 124.0]
["2026-09-18T17:25:43.996343+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996373+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996373+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996378+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996383+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996388+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996398+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996433+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996498+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996563+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996563+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996563+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996571+00:00", "trade", 13.55, 47.0]
["2026-09-18T17:25:43.996664+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996669+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996704+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996744+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996754+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996774+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996784+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996784+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996814+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996944+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996959+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.996959+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.997004+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.997305+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.997335+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.997385+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.997425+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.997783+00:00", "trade", 13.55, 83.0]
["2026-09-18T17:25:43.998062+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.998338+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.998540+00:00", "trade", 13.55, 5.0]
["2026-09-18T17:25:43.998693+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.998824+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.998824+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.999345+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:43.999465+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:44.000543+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:44.041687+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:25:44.073852+00:00", "trade", 13.55, 579.0]
["2026-09-18T17:25:44.074890+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:44.409207+00:00", "trade", 13.55, 75.0]
["2026-09-18T17:25:44.410118+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:44.410118+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:25:44.424546+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:44.424606+00:00", "trade", 13.55, 19.0]
["2026-09-18T17:25:44.424684+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:25:44.424688+00:00", "trade", 13.55, 300.0]
["2026-09-18T17:25:44.424739+00:00", "trade", 13.55, 13.0]
["2026-09-18T17:25:44.424748+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:25:44.425181+00:00", "trade", 13.55, 4.0]
["2026-09-18T17:25:44.425259+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:44.425269+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:44.425274+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:44.425379+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:25:44.425409+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.425550+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.425550+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.425595+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.425595+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.425630+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.425635+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.425760+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.425920+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.425965+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.426001+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.426001+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.426077+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:44.426116+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.426416+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.426602+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.427003+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.427564+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.525623+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:44.804968+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:45.656801+00:00", "trade", 13.555, 3000.0]
["2026-09-18T17:25:45.656900+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:46.012827+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:46.336277+00:00", "trade", 13.5468, 2.0]
["2026-09-18T17:25:46.688027+00:00", "trade", 13.5537, 8000.0]
["2026-09-18T17:25:46.688124+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:46.688856+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:46.689398+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:46.689738+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:47.069728+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:47.417500+00:00", "trade", 13.5496, 4.0]
["2026-09-18T17:25:47.625578+00:00", "trade", 13.555, 36.0]
["2026-09-18T17:25:48.203388+00:00", "trade", 13.5468, 2.0]
["2026-09-18T17:25:48.203424+00:00", "trade", 13.5468, 1.0]
["2026-09-18T17:25:49.083793+00:00", "trade", 13.555, 7000.0]
["2026-09-18T17:25:49.083887+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:49.085967+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:25:49.086082+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:49.119783+00:00", "trade", 13.5445, 100.0]
["2026-09-18T17:25:49.230362+00:00", "trade", 13.5534, 200.0]
["2026-09-18T17:25:49.336274+00:00", "trade", 13.555, 4000.0]
["2026-09-18T17:25:49.597638+00:00", "trade", 13.555, 1.0]
["2026-09-18T17:25:50.048150+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:25:50.600889+00:00", "trade", 13.5446, 24.0]
["2026-09-18T17:25:50.958568+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:50.958873+00:00", "trade", 13.555, 1.0]
["2026-09-18T17:25:51.182892+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:51.447291+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:51.447347+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:25:53.495346+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:54.638722+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:54.639765+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:55.577118+00:00", "trade", 13.5474, 4.0]
["2026-09-18T17:25:56.425897+00:00", "trade", 13.5474, 1.0]
["2026-09-18T17:25:56.736540+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:56.791134+00:00", "trade", 13.555, 2.0]
["2026-09-18T17:25:58.337360+00:00", "trade", 13.5597, 30.0]
["2026-09-18T17:25:58.808377+00:00", "trade", 13.555, 2200.0]
["2026-09-18T17:25:58.808476+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:58.998233+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:59.783913+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:25:59.784865+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:00.004668+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:00.274069+00:00", "trade", 13.5475, 100.0]
["2026-09-18T17:26:00.295570+00:00", "trade", 13.555, 4.0]
["2026-09-18T17:26:00.360606+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:00.360651+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:00.360702+00:00", "trade", 13.55, 30.0]
["2026-09-18T17:26:00.361182+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:00.361182+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:00.365035+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:26:00.512622+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:01.138413+00:00", "trade", 13.5533, 24.0]
["2026-09-18T17:26:03.384624+00:00", "trade", 13.5533, 9.0]
["2026-09-18T17:26:03.384711+00:00", "trade", 13.5533, 1.0]
["2026-09-18T17:26:04.109573+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:04.109613+00:00", "trade", 13.555, 5.0]
["2026-09-18T17:26:04.287582+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:04.812351+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:04.812827+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:05.512398+00:00", "trade", 13.5472, 100.0]
["2026-09-18T17:26:05.928105+00:00", "trade", 13.5476, 3.0]
["2026-09-18T17:26:06.007606+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:06.008057+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:06.026475+00:00", "trade", 13.5476, 1.0]
["2026-09-18T17:26:06.034364+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:06.067213+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:06.071326+00:00", "trade", 13.5476, 1.0]
["2026-09-18T17:26:06.075572+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:06.842978+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:26:06.843119+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:06.895119+00:00", "trade", 13.5551, 99.0]
["2026-09-18T17:26:07.231148+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:07.563351+00:00", "trade", 13.555, 1.0]
["2026-09-18T17:26:07.769700+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:07.770271+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:07.771228+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:07.810602+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:07.811524+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:08.339796+00:00", "trade", 13.555, 15.0]
["2026-09-18T17:26:08.557525+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:08.882954+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:09.313248+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:09.614465+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:09.879396+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:10.336119+00:00", "trade", 13.5543, 3.0]
["2026-09-18T17:26:11.383518+00:00", "trade", 13.5476, 1.0]
["2026-09-18T17:26:11.536522+00:00", "trade", 13.55, 12.0]
["2026-09-18T17:26:11.537136+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:11.537497+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:11.554583+00:00", "trade", 13.555, 10.0]
["2026-09-18T17:26:11.621249+00:00", "trade", 13.555, 6.0]
["2026-09-18T17:26:11.622051+00:00", "trade", 13.55, 30.0]
["2026-09-18T17:26:11.622685+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:11.623121+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:11.689965+00:00", "trade", 13.555, 5.0]
["2026-09-18T17:26:11.690765+00:00", "trade", 13.55, 88.0]
["2026-09-18T17:26:11.691383+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:11.691824+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:11.840672+00:00", "trade", 13.55, 37.0]
["2026-09-18T17:26:11.841275+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:11.841756+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:11.991649+00:00", "trade", 13.55, 49.0]
["2026-09-18T17:26:11.992244+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:11.992721+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:12.489917+00:00", "trade", 13.55, 26.0]
["2026-09-18T17:26:12.595093+00:00", "trade", 13.55, 58.0]
["2026-09-18T17:26:12.595721+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:12.596157+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:12.745952+00:00", "trade", 13.55, 17.0]
["2026-09-18T17:26:12.827272+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:14.199082+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.042835+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.587051+00:00", "trade", 13.56, 50.0]
["2026-09-18T17:26:15.587772+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.587892+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.588248+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.588368+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.592359+00:00", "trade", 13.56, 50.0]
["2026-09-18T17:26:15.592974+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.593014+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.593295+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.593410+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.594493+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.618420+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.640547+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:15.640989+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:16.141694+00:00", "trade", 13.555, 2.0]
["2026-09-18T17:26:16.364826+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:16.656601+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:16.656601+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:16.657077+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:16.768036+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:16.946972+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:18.734964+00:00", "trade", 13.5477, 5.0]
["2026-09-18T17:26:19.034510+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:19.332808+00:00", "trade", 13.555, 30.0]
["2026-09-18T17:26:19.333629+00:00", "trade", 13.55, 10.0]
["2026-09-18T17:26:19.334269+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:19.637926+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:19.742449+00:00", "trade", 13.555, 70.0]
["2026-09-18T17:26:19.743803+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:20.093631+00:00", "trade", 13.5477, 2.0]
["2026-09-18T17:26:20.385290+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:20.385731+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:20.594473+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:21.139285+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:21.204515+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:21.357289+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:21.371728+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:21.621452+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:21.632579+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:21.703518+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:22.434517+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:23.392152+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:23.720814+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:27.493719+00:00", "trade", 13.5534, 2.0]
["2026-09-18T17:26:27.494801+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:28.316047+00:00", "trade", 13.5477, 4.0]
["2026-09-18T17:26:28.322702+00:00", "trade", 13.5477, 1.0]
["2026-09-18T17:26:29.108006+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:29.108527+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:29.161302+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:29.396743+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:29.396843+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:26:29.396843+00:00", "trade", 13.55, 7.0]
["2026-09-18T17:26:29.396868+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:26:29.396871+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:26:29.396874+00:00", "trade", 13.55, 24.0]
["2026-09-18T17:26:29.396874+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:26:29.396877+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:26:29.396877+00:00", "trade", 13.55, 99.0]
["2026-09-18T17:26:29.396889+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:26:29.396891+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:26:29.396895+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:26:29.396895+00:00", "trade", 13.55, 5.0]
["2026-09-18T17:26:29.396898+00:00", "trade", 13.55, 36.0]
["2026-09-18T17:26:29.396910+00:00", "trade", 13.55, 9.0]
["2026-09-18T17:26:29.396913+00:00", "trade", 13.55, 25.0]
["2026-09-18T17:26:29.396918+00:00", "trade", 13.55, 45.0]
["2026-09-18T17:26:29.396922+00:00", "trade", 13.55, 240.0]
["2026-09-18T17:26:29.396922+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:26:29.396925+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:26:29.396958+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:29.396958+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:29.396974+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:29.397094+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:29.397094+00:00", "quote", 13.55, 13.56]
["2026-09-18T17:26:29.397114+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:26:29.397114+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:26:29.397119+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:26:29.397164+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:26:29.397199+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:26:29.397214+00:00", "quote", 13.55, 13.55]
["2026-09-18T17:26:29.397237+00:00", "trade", 13.55, 4.0]
["2026-09-18T17:26:29.397259+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397364+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397378+00:00", "trade", 13.55, 7.0]
["2026-09-18T17:26:29.397419+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397449+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397460+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397464+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397470+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397580+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397640+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397703+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:26:29.397740+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397761+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397761+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397765+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397901+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.397916+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.398016+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.398382+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.399379+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.399660+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.399820+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.400341+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.400757+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.400938+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.451098+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:26:29.469336+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.490940+00:00", "trade", 13.545, 15.0]
["2026-09-18T17:26:29.494240+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.494285+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.496603+00:00", "trade", 13.5533, 10.0]
["2026-09-18T17:26:29.497052+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.621212+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:29.712619+00:00", "trade", 13.55, 129.0]
["2026-09-18T17:26:30.004705+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:30.553429+00:00", "trade", 13.545, 16.0]
["2026-09-18T17:26:30.614288+00:00", "trade", 13.5477, 1.0]
["2026-09-18T17:26:31.312890+00:00", "trade", 13.545, 52.0]
["2026-09-18T17:26:31.425436+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:31.425877+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:31.425917+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:31.438405+00:00", "trade", 13.545, 8000.0]
["2026-09-18T17:26:31.438502+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:31.444841+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:26:31.735163+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:32.025375+00:00", "trade", 13.5427, 1.0]
["2026-09-18T17:26:32.376331+00:00", "trade", 13.5527, 16.0]
["2026-09-18T17:26:34.218450+00:00", "trade", 13.5467, 42.0]
["2026-09-18T17:26:34.240032+00:00", "trade", 13.5467, 1.0]
["2026-09-18T17:26:34.810709+00:00", "trade", 13.54, 7000.0]
["2026-09-18T17:26:34.810808+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:35.017172+00:00", "trade", 13.552, 1.0]
["2026-09-18T17:26:35.017280+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:35.463422+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:35.784821+00:00", "trade", 13.545, 8.0]
["2026-09-18T17:26:37.297457+00:00", "trade", 13.5449, 44.0]
["2026-09-18T17:26:37.723631+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:38.759504+00:00", "trade", 13.5474, 3.0]
["2026-09-18T17:26:38.845343+00:00", "trade", 13.5474, 1.0]
["2026-09-18T17:26:39.276858+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:41.785994+00:00", "trade", 13.55, 2.0]
["2026-09-18T17:26:42.014163+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:42.649385+00:00", "trade", 13.5475, 1.0]
["2026-09-18T17:26:42.867759+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:42.868201+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:43.497616+00:00", "trade", 13.552, 7.0]
["2026-09-18T17:26:43.499007+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:45.119288+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:45.676309+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:46.053752+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:46.150467+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:46.150908+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:46.164230+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:46.164666+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:46.168029+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:46.168485+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:46.238973+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:46.344249+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:46.958497+00:00", "trade", 13.54, 29.0]
["2026-09-18T17:26:46.958616+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:47.136544+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:47.227736+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:47.228694+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:47.229135+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:47.670325+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:47.670375+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:26:47.740406+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:47.741499+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:47.741940+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:47.868221+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:48.550444+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:48.550885+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:48.550931+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:49.162326+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:49.162762+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:49.474101+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:26:49.474208+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:49.524922+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:26:49.596364+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:49.597226+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:49.754323+00:00", "trade", 13.5451, 200.0]
["2026-09-18T17:26:49.755718+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:49.756154+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:50.390724+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:50.452782+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:50.456782+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:50.723337+00:00", "trade", 13.552, 25.0]
["2026-09-18T17:26:50.868309+00:00", "trade", 13.545, 23.0]
["2026-09-18T17:26:50.873564+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:50.874120+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:51.167739+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:51.168536+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:51.502967+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:51.503443+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:51.941982+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:26:51.993380+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:26:51.998958+00:00", "trade", 13.5475, 4.0]
["2026-09-18T17:26:52.083137+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:26:52.135772+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:26:54.203622+00:00", "trade", 13.55, 51.0]
["2026-09-18T17:26:54.998375+00:00", "trade", 13.5476, 1.0]
["2026-09-18T17:26:55.750982+00:00", "trade", 13.552, 1.0]
["2026-09-18T17:26:56.592667+00:00", "trade", 13.552, 20.0]
["2026-09-18T17:26:56.791644+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:56.792085+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:56.844463+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:26:56.896694+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:26:56.981466+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:57.311331+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:57.753628+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:26:57.816108+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:26:58.580891+00:00", "trade", 13.5429, 1.0]
["2026-09-18T17:26:58.582306+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:58.582747+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:59.115119+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:59.115560+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:59.268836+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:26:59.268920+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:59.270173+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:59.270268+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:59.367249+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:59.611665+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:59.611761+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:26:59.905941+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:00.004731+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:00.450495+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:27:00.490361+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:27:00.501259+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:27:00.939651+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:01.180410+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:27:01.232239+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:27:01.924911+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:01.925533+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:01.948279+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:27:01.949640+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:02.007778+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:02.323761+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:02.897308+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:27:02.944262+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:27:02.966951+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:03.556955+00:00", "trade", 13.5477, 1.0]
["2026-09-18T17:27:03.556997+00:00", "trade", 13.5477, 1.0]
["2026-09-18T17:27:03.900964+00:00", "trade", 13.5437, 100.0]
["2026-09-18T17:27:03.907259+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:03.936488+00:00", "trade", 13.5519, 9.0]
["2026-09-18T17:27:04.708341+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:05.618312+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:05.640596+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:27:05.651539+00:00", "trade", 13.5469, 10000.0]
["2026-09-18T17:27:05.651631+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:05.656322+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:05.656768+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:05.656768+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:05.713008+00:00", "trade", 13.545, 243.0]
["2026-09-18T17:27:05.714385+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:05.859997+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:06.233150+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:06.392532+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:27:06.440070+00:00", "trade", 13.5451, 99.0]
["2026-09-18T17:27:07.248871+00:00", "trade", 13.545, 50.0]
["2026-09-18T17:27:07.497123+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:08.593934+00:00", "trade", 13.5477, 2.0]
["2026-09-18T17:27:09.575720+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:09.576197+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:11.458211+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:11.458692+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:12.293074+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:27:12.345474+00:00", "trade", 13.5433, 99.0]
["2026-09-18T17:27:12.413029+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:27:12.466488+00:00", "trade", 13.5403, 99.0]
["2026-09-18T17:27:12.838817+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:12.839263+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:13.349307+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:14.121741+00:00", "trade", 13.5477, 100.0]
["2026-09-18T17:27:14.297173+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:27:15.668364+00:00", "trade", 13.55, 9.0]
["2026-09-18T17:27:15.835367+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:27:16.534648+00:00", "trade", 13.545, 14.0]
["2026-09-18T17:27:17.104625+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:17.896695+00:00", "trade", 13.5478, 9.0]
["2026-09-18T17:27:18.356661+00:00", "trade", 13.5489, 11.0]
["2026-09-18T17:27:21.347227+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:21.347673+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:21.475307+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:22.011794+00:00", "trade", 13.545, 15.0]
["2026-09-18T17:27:22.011889+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:22.027311+00:00", "trade", 13.5478, 3.0]
["2026-09-18T17:27:22.167229+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:22.272238+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:27:22.272328+00:00", "trade", 13.545, 34.0]
["2026-09-18T17:27:24.802806+00:00", "trade", 13.5479, 1.0]
["2026-09-18T17:27:26.038395+00:00", "trade", 13.55, 50.0]
["2026-09-18T17:27:26.038407+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:26.039109+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:26.039590+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:26.042897+00:00", "trade", 13.55, 50.0]
["2026-09-18T17:27:26.043509+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:26.044311+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:26.157701+00:00", "trade", 13.5452, 11.0]
["2026-09-18T17:27:26.159069+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:27.298211+00:00", "trade", 13.5479, 9.0]
["2026-09-18T17:27:27.851082+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:27.852099+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:27.906955+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:28.189490+00:00", "trade", 13.545, 142.0]
["2026-09-18T17:27:28.189592+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:28.576468+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:28.941773+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:29.251741+00:00", "trade", 13.5479, 100.0]
["2026-09-18T17:27:30.004763+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:30.328704+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:30.329145+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:32.448113+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:32.448594+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:33.044828+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:33.756505+00:00", "trade", 13.5489, 28.0]
["2026-09-18T17:27:33.756607+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:33.890275+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:34.603172+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:35.551759+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:35.552321+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:35.651699+00:00", "trade", 13.5401, 600.0]
["2026-09-18T17:27:35.651803+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:35.652715+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:35.803484+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:35.853217+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:35.983221+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:35.983703+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:36.484264+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:36.754078+00:00", "trade", 13.5457, 9.0]
["2026-09-18T17:27:36.882316+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:37.202498+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:37.202939+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:37.376999+00:00", "trade", 13.5457, 8.0]
["2026-09-18T17:27:37.729672+00:00", "trade", 13.5479, 4.0]
["2026-09-18T17:27:37.774560+00:00", "trade", 13.5479, 3.0]
["2026-09-18T17:27:39.075642+00:00", "trade", 13.5479, 100.0]
["2026-09-18T17:27:39.076629+00:00", "trade", 13.5496, 1.0]
["2026-09-18T17:27:42.599363+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:42.599414+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:27:42.600290+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:42.630813+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:43.524310+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:47.536975+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:47.537095+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:47.537616+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:47.937107+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:48.676386+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:27:48.676487+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:48.710077+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:48.840457+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:48.967640+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:50.051180+00:00", "trade", 13.5483, 1.0]
["2026-09-18T17:27:51.276536+00:00", "trade", 13.5458, 5.0]
["2026-09-18T17:27:51.976840+00:00", "trade", 13.5484, 2.0]
["2026-09-18T17:27:51.977832+00:00", "trade", 13.5484, 2.0]
["2026-09-18T17:27:53.618342+00:00", "trade", 13.5454, 1.0]
["2026-09-18T17:27:54.296717+00:00", "trade", 13.5454, 4.0]
["2026-09-18T17:27:55.089831+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:55.090157+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:56.237843+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:58.226251+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:58.514830+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:27:58.514832+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:58.514923+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:58.514958+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:58.516912+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:58.517484+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:59.371286+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:59.566977+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:59.568124+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:27:59.740986+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:00.004789+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:00.035717+00:00", "trade", 13.5511, 100.0]
["2026-09-18T17:28:00.043443+00:00", "trade", 13.5511, 100.0]
["2026-09-18T17:28:00.046576+00:00", "trade", 13.5511, 200.0]
["2026-09-18T17:28:00.663098+00:00", "trade", 13.5447, 200.0]
["2026-09-18T17:28:00.814289+00:00", "trade", 13.5447, 24.0]
["2026-09-18T17:28:00.814396+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:00.930993+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:02.580184+00:00", "trade", 13.5461, 1.0]
["2026-09-18T17:28:03.395043+00:00", "trade", 13.5447, 9.0]
["2026-09-18T17:28:03.395085+00:00", "trade", 13.5447, 1.0]
["2026-09-18T17:28:04.393642+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:28:06.014352+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:28:07.321903+00:00", "trade", 13.5487, 100.0]
["2026-09-18T17:28:07.557454+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:07.954353+00:00", "trade", 13.5486, 4.0]
["2026-09-18T17:28:09.405804+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:09.406766+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:09.410986+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:09.410990+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:09.410993+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:09.411106+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:09.411126+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:09.411327+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:09.411790+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:09.411823+00:00", "trade", 13.54, 28.0]
["2026-09-18T17:28:09.411829+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:09.411968+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:09.412347+00:00", "trade", 13.545, 74.0]
["2026-09-18T17:28:09.412487+00:00", "trade", 13.545, 2.0]
["2026-09-18T17:28:09.412525+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:09.412966+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:09.413369+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:09.451617+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:28:09.563409+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:09.582067+00:00", "trade", 13.545, 8.0]
["2026-09-18T17:28:10.568491+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:10.620601+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:28:10.672327+00:00", "trade", 13.5401, 99.0]
["2026-09-18T17:28:12.115410+00:00", "trade", 13.5425, 5.0]
["2026-09-18T17:28:13.132989+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:13.419663+00:00", "trade", 13.5401, 6900.0]
["2026-09-18T17:28:13.419787+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:13.420228+00:00", "trade", 13.5401, 100.0]
["2026-09-18T17:28:13.420348+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:13.512763+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:13.642373+00:00", "trade", 13.544, 22.0]
["2026-09-18T17:28:15.449422+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:28:15.699313+00:00", "trade", 13.5484, 1.0]
["2026-09-18T17:28:15.793991+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:15.794088+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:15.836048+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:17.897578+00:00", "trade", 13.5505, 500.0]
["2026-09-18T17:28:17.967185+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:18.146598+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:28:21.004080+00:00", "trade", 13.5484, 3.0]
["2026-09-18T17:28:21.075422+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:28:21.453794+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:24.524303+00:00", "trade", 13.545, 50.0]
["2026-09-18T17:28:24.538716+00:00", "trade", 13.545, 50.0]
["2026-09-18T17:28:24.560395+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:28:24.560446+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:28:27.539655+00:00", "trade", 13.5436, 2.0]
["2026-09-18T17:28:27.718218+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.718874+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.719471+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.719476+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.719510+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719526+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.719531+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.719546+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.719570+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.719570+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.719576+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.719576+00:00", "trade", 13.54, 18.0]
["2026-09-18T17:28:27.719576+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:28:27.719579+00:00", "trade", 13.54, 55.0]
["2026-09-18T17:28:27.719592+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719600+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719621+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.719751+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.719793+00:00", "trade", 13.54, 299.0]
["2026-09-18T17:28:27.719799+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719802+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.719802+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.719808+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:28:27.719808+00:00", "trade", 13.54, 21.0]
["2026-09-18T17:28:27.719815+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:28:27.719815+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:28:27.719815+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:28:27.719820+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719820+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719823+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:28:27.719827+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719827+00:00", "trade", 13.54, 47.0]
["2026-09-18T17:28:27.719832+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:28:27.719832+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719835+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:28:27.719835+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.719838+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:28:27.719841+00:00", "trade", 13.54, 74.0]
["2026-09-18T17:28:27.719841+00:00", "trade", 13.54, 22.0]
["2026-09-18T17:28:27.719883+00:00", "trade", 13.54, 180.0]
["2026-09-18T17:28:27.719883+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719886+00:00", "trade", 13.54, 99.0]
["2026-09-18T17:28:27.719886+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.719889+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719931+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:28:27.719934+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.719967+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.719982+00:00", "trade", 13.54, 90.0]
["2026-09-18T17:28:27.719997+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.720000+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.720042+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720092+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720137+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720157+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720157+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720159+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.720159+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.720162+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:28:27.720162+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.720192+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720203+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720203+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720204+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.720222+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720238+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.720242+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720293+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720308+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720313+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720323+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720323+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720328+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720328+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720388+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720438+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720543+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720689+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.720759+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720769+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720770+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.720851+00:00", "trade", 13.54, 500.0]
["2026-09-18T17:28:27.720874+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720878+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.720884+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.720911+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.720917+00:00", "trade", 13.54, 66.0]
["2026-09-18T17:28:27.720929+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.720956+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.720984+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.721031+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:28:27.721037+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.721058+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:28:27.721137+00:00", "trade", 13.54, 150.0]
["2026-09-18T17:28:27.721140+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.721173+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.721175+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.721185+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.721191+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.721220+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.721240+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721240+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721340+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.721340+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.721345+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:28:27.721356+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.721370+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721380+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721393+00:00", "trade", 13.54, 62.0]
["2026-09-18T17:28:27.721393+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.721405+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721405+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721407+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.721438+00:00", "trade", 13.54, 38.0]
["2026-09-18T17:28:27.721440+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721460+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721470+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721480+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721485+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721540+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:28:27.721561+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.721616+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.721633+00:00", "trade", 13.54, 28.0]
["2026-09-18T17:28:27.721641+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.721656+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.721701+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.721751+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.721771+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.721783+00:00", "trade", 13.54, 29.0]
["2026-09-18T17:28:27.721786+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.721796+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.721798+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:27.721941+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.721952+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:28:27.721952+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.721982+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.722022+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.722062+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.722117+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.722117+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.722237+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.722558+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.722603+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.723024+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.723079+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.723240+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.723676+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.723946+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.724077+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.724398+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.724398+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.725400+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.725460+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.725716+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.725796+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.726062+00:00", "trade", 13.54, 40.0]
["2026-09-18T17:28:27.726678+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.726718+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.726718+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.726958+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.726958+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.728602+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.729023+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.729023+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.808531+00:00", "trade", 13.535, 253.0]
["2026-09-18T17:28:27.812876+00:00", "trade", 13.535, 199.0]
["2026-09-18T17:28:27.814066+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:27.825650+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:28:27.833914+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:28:27.844057+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:28:27.850183+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:28:28.016506+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:28:28.619741+00:00", "trade", 13.53, 50.0]
["2026-09-18T17:28:29.776506+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:29.776948+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:29.850558+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:29.951924+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:30.004815+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:30.083899+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:28:30.100369+00:00", "trade", 13.535, 35.0]
["2026-09-18T17:28:30.552045+00:00", "trade", 13.535, 15.0]
["2026-09-18T17:28:31.263147+00:00", "trade", 13.548, 100.0]
["2026-09-18T17:28:31.542600+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:31.896388+00:00", "trade", 13.548, 2.0]
["2026-09-18T17:28:32.578335+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:32.734747+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:32.776851+00:00", "trade", 13.548, 1.0]
["2026-09-18T17:28:32.846027+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:33.601142+00:00", "trade", 13.5481, 1.0]
["2026-09-18T17:28:33.994796+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:35.126739+00:00", "trade", 13.5472, 6.0]
["2026-09-18T17:28:35.463754+00:00", "trade", 13.5333, 42.0]
["2026-09-18T17:28:35.482808+00:00", "trade", 13.5333, 1.0]
["2026-09-18T17:28:35.767661+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:36.650061+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:36.909388+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:37.772929+00:00", "trade", 13.5426, 1.0]
["2026-09-18T17:28:38.104292+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:38.105335+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:39.295447+00:00", "trade", 13.54, 8.0]
["2026-09-18T17:28:39.304078+00:00", "trade", 13.535, 106.0]
["2026-09-18T17:28:39.633792+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:40.223902+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:40.240386+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:40.432809+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:42.361199+00:00", "trade", 13.5402, 31.0]
["2026-09-18T17:28:42.361887+00:00", "trade", 13.5499, 83.0]
["2026-09-18T17:28:42.363030+00:00", "trade", 13.5398, 13.0]
["2026-09-18T17:28:42.363045+00:00", "trade", 13.5478, 62.0]
["2026-09-18T17:28:42.461541+00:00", "trade", 13.5481, 1.0]
["2026-09-18T17:28:42.474481+00:00", "trade", 13.5481, 2.0]
["2026-09-18T17:28:42.490040+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:42.656417+00:00", "trade", 13.54, 8.0]
["2026-09-18T17:28:45.113128+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:45.113570+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:45.628776+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:46.410198+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:28:46.410832+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:46.963917+00:00", "trade", 13.5426, 23.0]
["2026-09-18T17:28:48.081654+00:00", "trade", 13.5393, 215.0]
["2026-09-18T17:28:48.085761+00:00", "trade", 13.5393, 153.0]
["2026-09-18T17:28:48.897119+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:48.897480+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:48.927933+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:49.019080+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:49.019360+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:49.019837+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:49.072858+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:49.706490+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:28:49.707583+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:49.715902+00:00", "trade", 13.5425, 7.0]
["2026-09-18T17:28:49.758880+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:28:49.760832+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:28:49.888134+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:28:49.888805+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:49.889241+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:49.889481+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:50.668392+00:00", "trade", 13.5481, 1.0]
["2026-09-18T17:28:52.028024+00:00", "trade", 13.5397, 7.0]
["2026-09-18T17:28:53.097056+00:00", "trade", 13.5451, 21.0]
["2026-09-18T17:28:53.102749+00:00", "trade", 13.5367, 5.0]
["2026-09-18T17:28:53.149366+00:00", "trade", 13.5481, 1.0]
["2026-09-18T17:28:53.149411+00:00", "trade", 13.5481, 3.0]
["2026-09-18T17:28:53.955443+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:54.165032+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:54.165473+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:54.864853+00:00", "trade", 13.535, 7000.0]
["2026-09-18T17:28:55.023384+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:28:55.045018+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:28:55.762267+00:00", "trade", 13.5411, 1.0]
["2026-09-18T17:28:56.442518+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:56.442974+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:56.598166+00:00", "trade", 13.5411, 20.0]
["2026-09-18T17:28:56.676343+00:00", "trade", 13.5489, 4.0]
["2026-09-18T17:28:56.948683+00:00", "trade", 13.5489, 11.0]
["2026-09-18T17:28:57.023014+00:00", "trade", 13.5329, 78.0]
["2026-09-18T17:28:57.296851+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:57.297287+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:57.554179+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:57.554695+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:57.555016+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:28:57.798545+00:00", "trade", 13.5302, 200.0]
["2026-09-18T17:29:00.000175+00:00", "trade", 13.537, 100.0]
["2026-09-18T17:29:00.004837+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:00.015674+00:00", "trade", 13.5491, 100.0]
["2026-09-18T17:29:00.158529+00:00", "trade", 13.5448, 100.0]
["2026-09-18T17:29:00.167262+00:00", "trade", 13.5448, 100.0]
["2026-09-18T17:29:00.170777+00:00", "trade", 13.5448, 200.0]
["2026-09-18T17:29:00.174244+00:00", "trade", 13.5448, 100.0]
["2026-09-18T17:29:00.224780+00:00", "trade", 13.5367, 1.0]
["2026-09-18T17:29:00.227134+00:00", "trade", 13.535, 35.0]
["2026-09-18T17:29:00.437431+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:00.819671+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:29:01.006947+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:29:02.927300+00:00", "trade", 13.535, 6800.0]
["2026-09-18T17:29:02.929944+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:29:03.099153+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:29:03.133468+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:03.133944+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:03.134390+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:05.619184+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:05.619635+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:05.619675+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:05.633628+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:05.717112+00:00", "trade", 13.5484, 83.0]
["2026-09-18T17:29:05.899096+00:00", "trade", 13.5484, 2.0]
["2026-09-18T17:29:06.066886+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:29:06.465949+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:07.756334+00:00", "trade", 13.5482, 1.0]
["2026-09-18T17:29:08.325755+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:08.326196+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:08.331474+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:08.891987+00:00", "trade", 13.5484, 11.0]
["2026-09-18T17:29:08.893662+00:00", "trade", 13.5484, 3.0]
["2026-09-18T17:29:10.271386+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:12.233947+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:12.300726+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:12.440253+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:12.575816+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:13.242847+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:29:13.555056+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:13.555493+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:14.050440+00:00", "trade", 13.5484, 1.0]
["2026-09-18T17:29:15.552701+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:15.552781+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:15.672871+00:00", "trade", 13.5378, 10.0]
["2026-09-18T17:29:15.839813+00:00", "trade", 13.5378, 1.0]
["2026-09-18T17:29:16.340568+00:00", "trade", 13.5484, 1.0]
["2026-09-18T17:29:16.567591+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:16.568032+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:16.745134+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:16.818697+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:29:16.917710+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:17.222221+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:17.274056+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:29:17.342125+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:17.342566+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:18.136174+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:18.187368+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:29:19.641359+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:29:19.642033+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:19.642470+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:19.645404+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:29:19.646073+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:19.646083+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:29:19.646514+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:19.647196+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:19.713212+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:19.761152+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:29:20.826624+00:00", "trade", 13.5341, 153.0]
["2026-09-18T17:29:20.892225+00:00", "trade", 13.5324, 1.0]
["2026-09-18T17:29:21.130500+00:00", "trade", 13.535, 9.0]
["2026-09-18T17:29:21.843993+00:00", "trade", 13.534, 1.0]
["2026-09-18T17:29:22.030984+00:00", "trade", 13.53, 4.0]
["2026-09-18T17:29:22.032092+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:22.032528+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:22.032528+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:23.463495+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:29:23.464155+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:23.464591+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:23.464912+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:23.645876+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:23.696008+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:29:25.241014+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:25.283309+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:25.337591+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:29:25.885128+00:00", "trade", 13.53, 19.0]
["2026-09-18T17:29:25.885664+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:25.885952+00:00", "trade", 13.53, 24.0]
["2026-09-18T17:29:25.885955+00:00", "trade", 13.53, 10.0]
["2026-09-18T17:29:25.885958+00:00", "trade", 13.53, 41.0]
["2026-09-18T17:29:25.886482+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:29:25.886576+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:25.886581+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:25.887062+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:25.890580+00:00", "trade", 13.535, 3.0]
["2026-09-18T17:29:25.909492+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:29:25.928970+00:00", "trade", 13.5483, 1.0]
["2026-09-18T17:29:25.933456+00:00", "trade", 13.5483, 1.0]
["2026-09-18T17:29:26.086205+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:29:26.202525+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:26.249815+00:00", "trade", 13.535, 8.0]
["2026-09-18T17:29:26.253063+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:29:26.496300+00:00", "trade", 13.5362, 5.0]
["2026-09-18T17:29:26.497310+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:29:26.610641+00:00", "trade", 13.53, 50.0]
["2026-09-18T17:29:26.664063+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:29:30.004873+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:30.078964+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:30.137447+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:29:30.731333+00:00", "trade", 13.5483, 22.0]
["2026-09-18T17:29:30.751818+00:00", "trade", 13.5483, 1.0]
["2026-09-18T17:29:31.013540+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:29:31.014410+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:31.268613+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:29:31.784675+00:00", "trade", 13.5482, 19.0]
["2026-09-18T17:29:32.428110+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:35.597233+00:00", "trade", 13.5445, 14.0]
["2026-09-18T17:29:35.732224+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:37.688431+00:00", "trade", 13.5471, 32.0]
["2026-09-18T17:29:38.271688+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:38.332795+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:38.334034+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:29:38.381689+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:29:39.081665+00:00", "trade", 13.5373, 1.0]
["2026-09-18T17:29:39.084051+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:39.151921+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:29:39.231758+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:39.271558+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:29:39.435186+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:29:41.567267+00:00", "trade", 13.5483, 3.0]
["2026-09-18T17:29:42.647299+00:00", "trade", 13.5483, 4.0]
["2026-09-18T17:29:42.718271+00:00", "trade", 13.535, 15.0]
["2026-09-18T17:29:45.118985+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:45.119065+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:45.119135+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:45.119932+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:45.309373+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:45.965877+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:45.965976+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:45.970620+00:00", "trade", 13.535, 4.0]
["2026-09-18T17:29:45.971212+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:29:46.019955+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:29:46.914596+00:00", "trade", 13.5482, 1.0]
["2026-09-18T17:29:47.467634+00:00", "trade", 13.5482, 1.0]
["2026-09-18T17:29:48.467930+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:48.467937+00:00", "trade", 13.54, 33.0]
["2026-09-18T17:29:48.472366+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:48.472376+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:48.472388+00:00", "trade", 13.54, 30.0]
["2026-09-18T17:29:48.472397+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:29:48.472426+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:48.473278+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:48.522540+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:48.578398+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:49.139430+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:29:49.568440+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:49.568445+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:49.568467+00:00", "trade", 13.53, 48.0]
["2026-09-18T17:29:49.568475+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:49.580411+00:00", "trade", 13.535, 4.0]
["2026-09-18T17:29:50.056718+00:00", "trade", 13.5346, 8.0]
["2026-09-18T17:29:50.057608+00:00", "trade", 13.53, 69.0]
["2026-09-18T17:29:50.084260+00:00", "trade", 13.5482, 205.0]
["2026-09-18T17:29:50.421522+00:00", "trade", 13.53, 41.0]
["2026-09-18T17:29:50.421540+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:50.667235+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:50.667592+00:00", "trade", 13.53, 64.0]
["2026-09-18T17:29:50.668237+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:50.877380+00:00", "trade", 13.53, 23.0]
["2026-09-18T17:29:51.175159+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:52.393002+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:53.466963+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:54.322640+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:54.377576+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:54.428628+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:29:54.906769+00:00", "trade", 13.5376, 1.0]
["2026-09-18T17:29:55.061406+00:00", "trade", 13.5482, 2.0]
["2026-09-18T17:29:55.416389+00:00", "trade", 13.537, 8.0]
["2026-09-18T17:29:56.092449+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:29:56.092449+00:00", "trade", 13.535, 91.0]
["2026-09-18T17:29:56.341589+00:00", "trade", 13.535, 102.0]
["2026-09-18T17:29:56.877371+00:00", "trade", 13.5342, 4.0]
["2026-09-18T17:29:56.937934+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:57.027302+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:29:57.775699+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:29:57.827931+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:30:00.004904+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:00.005030+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:00.178126+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:30:00.228821+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:30:00.236044+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:00.327717+00:00", "trade", 13.5481, 7.0]
["2026-09-18T17:30:00.479368+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:30:00.530090+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:30:00.815262+00:00", "trade", 13.5369, 24.0]
["2026-09-18T17:30:00.923625+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:02.044132+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:02.257645+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:02.680406+00:00", "trade", 13.5444, 23.0]
["2026-09-18T17:30:03.398548+00:00", "trade", 13.5369, 10.0]
["2026-09-18T17:30:03.398584+00:00", "trade", 13.5369, 1.0]
["2026-09-18T17:30:04.956069+00:00", "trade", 13.5479, 4.0]
["2026-09-18T17:30:04.977041+00:00", "trade", 13.5479, 2.0]
["2026-09-18T17:30:06.044807+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:30:06.261410+00:00", "trade", 13.5477, 1.0]
["2026-09-18T17:30:07.794681+00:00", "trade", 13.535, 15.0]
["2026-09-18T17:30:07.989001+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:09.317827+00:00", "trade", 13.5324, 1.0]
["2026-09-18T17:30:10.720417+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:10.721395+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:10.721399+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:10.724552+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:10.751311+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:10.849805+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:30:11.018933+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:11.120885+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:11.208223+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:11.219189+00:00", "trade", 13.545, 14.0]
["2026-09-18T17:30:11.220663+00:00", "trade", 13.5327, 18.0]
["2026-09-18T17:30:11.225880+00:00", "trade", 13.5368, 40.0]
["2026-09-18T17:30:11.232144+00:00", "trade", 13.5453, 15.0]
["2026-09-18T17:30:11.238489+00:00", "trade", 13.5458, 59.0]
["2026-09-18T17:30:11.245300+00:00", "trade", 13.5341, 4.0]
["2026-09-18T17:30:11.251754+00:00", "trade", 13.5454, 14.0]
["2026-09-18T17:30:11.258327+00:00", "trade", 13.548, 12.0]
["2026-09-18T17:30:11.265379+00:00", "trade", 13.5345, 2.0]
["2026-09-18T17:30:11.271360+00:00", "trade", 13.5327, 3.0]
["2026-09-18T17:30:11.468961+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:30:13.046132+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:13.046759+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:13.613178+00:00", "trade", 13.533, 5.0]
["2026-09-18T17:30:13.614453+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:30:13.614492+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:30:13.615212+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:13.615733+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:14.051555+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:14.051595+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:14.068721+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:14.068882+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:14.624656+00:00", "trade", 13.53, 35.0]
["2026-09-18T17:30:14.626004+00:00", "trade", 13.535, 61.0]
["2026-09-18T17:30:14.626945+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:14.627386+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:14.724771+00:00", "trade", 13.5312, 380.0]
["2026-09-18T17:30:14.909729+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:30:14.910314+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:15.619878+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:15.680207+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:15.780220+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:30:15.870705+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:16.225464+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:16.560210+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:30:16.596382+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:16.667451+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:17.178725+00:00", "trade", 13.53, 72.0]
["2026-09-18T17:30:17.529488+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:17.797406+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:17.797406+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:17.797431+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:17.969591+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:19.367030+00:00", "trade", 13.5457, 5.0]
["2026-09-18T17:30:20.765420+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:20.765936+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:20.866134+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:20.866656+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:21.450004+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:21.450520+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:22.050077+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:22.110295+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:22.407543+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:30:23.714393+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:23.714895+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:23.797005+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:23.895279+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:23.948932+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:24.053806+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:24.216944+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:24.899634+00:00", "trade", 13.5313, 200.0]
["2026-09-18T17:30:24.900602+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:25.046088+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:25.248515+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:25.249036+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:25.361446+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:30:25.362471+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:25.413696+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:30:25.414249+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:25.650732+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:30:26.709512+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:27.052864+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:27.060412+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:27.060437+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:27.065434+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:27.065454+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:27.544035+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:30:27.544348+00:00", "trade", 13.5357, 2.0]
["2026-09-18T17:30:27.594639+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:30:28.177190+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:28.177626+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:30:28.255721+00:00", "trade", 13.5329, 100.0]
["2026-09-18T17:30:28.284728+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:30:28.284791+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:30:28.284806+00:00", "trade", 13.53, 120.0]
["2026-09-18T17:30:28.284809+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:30:28.284812+00:00", "trade", 13.53, 50.0]
["2026-09-18T17:30:28.284812+00:00", "trade", 13.53, 23.0]
["2026-09-18T17:30:28.284816+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:30:28.284819+00:00", "trade", 13.53, 500.0]
["2026-09-18T17:30:28.284821+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:30:28.284825+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:30:28.284825+00:00", "trade", 13.53, 400.0]
["2026-09-18T17:30:28.284827+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:30:28.284830+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:30:28.284830+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:30:28.284855+00:00", "trade", 13.53, 5.0]
["2026-09-18T17:30:28.284861+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:30:28.284863+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:30:28.284867+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:30:28.284869+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:30:28.284869+00:00", "trade", 13.53, 28.0]
["2026-09-18T17:30:28.284875+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:30:28.284875+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:30:28.284875+00:00", "trade", 13.53, 3.0]
["2026-09-18T17:30:28.284876+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:30:28.284879+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:30:28.284879+00:00", "trade", 13.53, 30.0]
["2026-09-18T17:30:28.284881+00:00", "trade", 13.53, 36.0]
["2026-09-18T17:30:28.284911+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:30:28.284916+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:30:28.284932+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:30:28.285012+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:30:28.285032+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:30:28.285037+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:30:28.285065+00:00", "trade", 13.53, 10.0]
["2026-09-18T17:30:28.285072+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:30:28.285080+00:00", "trade", 13.53, 7.0]
["2026-09-18T17:30:28.285112+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:30:28.285177+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285209+00:00", "trade", 13.5301, 1.0]
["2026-09-18T17:30:28.285232+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285252+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285327+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285433+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285503+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285528+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285567+00:00", "trade", 13.5301, 100.0]
["2026-09-18T17:30:28.285591+00:00", "trade", 13.5301, 7.0]
["2026-09-18T17:30:28.285713+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285713+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285783+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285904+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.285904+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.286214+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.286325+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.286826+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.287277+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.287705+00:00", "trade", 13.5301, 3892.0]
["2026-09-18T17:30:28.287949+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.288771+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.288876+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.289527+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.293893+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.303225+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.314123+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:30:28.318835+00:00", "trade", 13.5447, 2.0]
["2026-09-18T17:30:28.362433+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:30:28.372399+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:30:28.385165+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.466283+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.466759+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:28.544390+00:00", "trade", 13.525, 258.0]
["2026-09-18T17:30:28.900251+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.285628+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.288395+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.288469+00:00", "trade", 13.53, 49.0]
["2026-09-18T17:30:29.288475+00:00", "trade", 13.53, 16.0]
["2026-09-18T17:30:29.288475+00:00", "trade", 13.53, 6.0]
["2026-09-18T17:30:29.288478+00:00", "trade", 13.53, 2.0]
["2026-09-18T17:30:29.288490+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.289066+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.289507+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.311830+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.366967+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.367022+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.511937+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.516703+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.549556+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.632564+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.633020+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.792201+00:00", "trade", 13.525, 4000.0]
["2026-09-18T17:30:29.792790+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.796975+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:29.799341+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:30.004940+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:30.801521+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:31.170695+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:31.457252+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:30:31.554729+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:33.352497+00:00", "trade", 13.5437, 1.0]
["2026-09-18T17:30:34.159302+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:35.033733+00:00", "trade", 13.52, 7000.0]
["2026-09-18T17:30:35.033839+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:35.034455+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:35.158140+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:35.158616+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:35.329603+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:36.538259+00:00", "trade", 13.5424, 1.0]
["2026-09-18T17:30:36.545587+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:36.760485+00:00", "trade", 13.5424, 16.0]
["2026-09-18T17:30:37.175009+00:00", "trade", 13.5264, 200.0]
["2026-09-18T17:30:37.779174+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:30:38.512007+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:38.512072+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:38.700902+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:38.703063+00:00", "trade", 13.525, 500.0]
["2026-09-18T17:30:38.803521+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:38.803962+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:39.349220+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:39.349681+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:39.352698+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:39.735344+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:39.810274+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:30:40.107444+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:30:40.849942+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:40.850398+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:41.328085+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:41.329252+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:42.146472+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:42.146959+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:42.364674+00:00", "trade", 13.5299, 20.0]
["2026-09-18T17:30:44.143711+00:00", "trade", 13.525, 70.0]
["2026-09-18T17:30:46.814812+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:30:47.335538+00:00", "trade", 13.53, 13.0]
["2026-09-18T17:30:47.335643+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:47.336655+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:47.337121+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:47.475298+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:30:47.637727+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:49.746045+00:00", "trade", 13.5375, 3.0]
["2026-09-18T17:30:49.800023+00:00", "trade", 13.5375, 20.0]
["2026-09-18T17:30:51.039383+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:51.039435+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:30:51.111043+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:53.632901+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:53.635421+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:54.026017+00:00", "trade", 13.5446, 100.0]
["2026-09-18T17:30:54.038181+00:00", "trade", 13.5445, 100.0]
["2026-09-18T17:30:54.043456+00:00", "trade", 13.5439, 100.0]
["2026-09-18T17:30:54.247659+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:54.760302+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:30:54.760399+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:54.822547+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:54.859299+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:55.249636+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:30:55.251109+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:30:55.301759+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:30:55.764001+00:00", "trade", 13.5286, 1.0]
["2026-09-18T17:30:56.599614+00:00", "trade", 13.5286, 20.0]
["2026-09-18T17:30:57.262284+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:57.262760+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:59.488407+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:59.488883+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:59.541829+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:30:59.594148+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:30:59.805086+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:30:59.823624+00:00", "trade", 13.537, 1.0]
["2026-09-18T17:30:59.882360+00:00", "trade", 13.537, 12.0]
["2026-09-18T17:31:00.004978+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:00.188380+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:31:00.235198+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:31:00.695456+00:00", "trade", 13.5257, 7.0]
["2026-09-18T17:31:00.702944+00:00", "trade", 13.5257, 1.0]
["2026-09-18T17:31:02.620998+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:03.195567+00:00", "trade", 13.5435, 3.0]
["2026-09-18T17:31:03.197227+00:00", "trade", 13.5265, 1.0]
["2026-09-18T17:31:03.933424+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:31:03.933511+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:03.967342+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:04.065890+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:31:04.116202+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:31:04.142602+00:00", "trade", 13.5369, 3.0]
["2026-09-18T17:31:04.199738+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:31:04.253804+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:31:04.771868+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:31:05.461036+00:00", "trade", 13.5373, 100.0]
["2026-09-18T17:31:05.761208+00:00", "trade", 13.5373, 100.0]
["2026-09-18T17:31:07.035865+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:07.036211+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:07.116786+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:31:07.453013+00:00", "trade", 13.525, 84.0]
["2026-09-18T17:31:08.154008+00:00", "trade", 13.5205, 100.0]
["2026-09-18T17:31:11.285951+00:00", "trade", 13.5255, 3.0]
["2026-09-18T17:31:11.292933+00:00", "trade", 13.5255, 3.0]
["2026-09-18T17:31:11.295946+00:00", "trade", 13.5255, 2.0]
["2026-09-18T17:31:11.299212+00:00", "trade", 13.5255, 2.0]
["2026-09-18T17:31:11.302577+00:00", "trade", 13.5255, 1.0]
["2026-09-18T17:31:11.568996+00:00", "trade", 13.5368, 6.0]
["2026-09-18T17:31:12.928806+00:00", "trade", 13.528, 1.0]
["2026-09-18T17:31:14.301753+00:00", "trade", 13.525, 50.0]
["2026-09-18T17:31:15.624617+00:00", "trade", 13.5367, 2.0]
["2026-09-18T17:31:15.842007+00:00", "trade", 13.5266, 1.0]
["2026-09-18T17:31:16.555181+00:00", "trade", 13.5251, 1.0]
["2026-09-18T17:31:17.558705+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:19.173234+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:31:19.173323+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:19.173433+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:19.173478+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:19.176827+00:00", "trade", 13.5223, 233.0]
["2026-09-18T17:31:19.201134+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:19.774895+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:20.046329+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:31:20.046436+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:20.097450+00:00", "trade", 13.5203, 99.0]
["2026-09-18T17:31:20.097553+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:20.164615+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:31:20.164747+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:20.164788+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:20.218858+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:31:21.502791+00:00", "trade", 13.5326, 5.0]
["2026-09-18T17:31:22.497089+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:22.588200+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:22.851856+00:00", "trade", 13.5201, 4000.0]
["2026-09-18T17:31:22.851953+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:22.858323+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:22.859611+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:31:22.900774+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:23.121540+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:24.125901+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:31:24.178286+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:31:24.217002+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:24.415713+00:00", "trade", 13.5242, 1.0]
["2026-09-18T17:31:24.601600+00:00", "trade", 13.53, 9.0]
["2026-09-18T17:31:24.642711+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:31:25.092630+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:31:25.144506+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:31:26.179341+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:31:26.220690+00:00", "trade", 13.53, 8.0]
["2026-09-18T17:31:26.220701+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:26.221312+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:26.221573+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:26.221788+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:26.224810+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:31:26.293835+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:26.316604+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:26.472505+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:27.008800+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:31:27.010110+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:27.060838+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:31:27.634953+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:31:27.764002+00:00", "trade", 13.5358, 18.0]
["2026-09-18T17:31:27.769734+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:31:27.823772+00:00", "trade", 13.5357, 1.0]
["2026-09-18T17:31:27.823817+00:00", "trade", 13.5357, 2.0]
["2026-09-18T17:31:28.073168+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:31:30.005003+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:30.313662+00:00", "trade", 13.5299, 1202.0]
["2026-09-18T17:31:30.313757+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:30.449340+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:33.789743+00:00", "trade", 13.5224, 1.0]
["2026-09-18T17:31:34.451736+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:37.588093+00:00", "trade", 13.525, 3.0]
["2026-09-18T17:31:37.831513+00:00", "trade", 13.534, 3.0]
["2026-09-18T17:31:38.844025+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:38.958738+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:39.085209+00:00", "trade", 13.5253, 1.0]
["2026-09-18T17:31:39.311322+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:39.311386+00:00", "trade", 13.525, 2.0]
["2026-09-18T17:31:39.311840+00:00", "trade", 13.52, 78.0]
["2026-09-18T17:31:39.311843+00:00", "trade", 13.52, 20.0]
["2026-09-18T17:31:39.335008+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:39.362989+00:00", "trade", 13.525, 11.0]
["2026-09-18T17:31:39.604054+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:39.604106+00:00", "trade", 13.525, 8.0]
["2026-09-18T17:31:39.614308+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:40.970874+00:00", "trade", 13.5265, 2.0]
["2026-09-18T17:31:41.941121+00:00", "trade", 13.534, 100.0]
["2026-09-18T17:31:42.340632+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:42.842931+00:00", "trade", 13.525, 164.0]
["2026-09-18T17:31:42.843028+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:42.935718+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:43.586589+00:00", "trade", 13.525, 430.0]
["2026-09-18T17:31:44.304680+00:00", "trade", 13.525, 141.0]
["2026-09-18T17:31:45.530834+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:31:45.530840+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:45.537326+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:31:45.541530+00:00", "trade", 13.525, 3.0]
["2026-09-18T17:31:45.583721+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:45.620774+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.366459+00:00", "trade", 13.5339, 4.0]
["2026-09-18T17:31:46.880612+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.880620+00:00", "trade", 13.53, 86.0]
["2026-09-18T17:31:46.880626+00:00", "trade", 13.53, 13.0]
["2026-09-18T17:31:46.880626+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.880667+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.880687+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.880717+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.880728+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.880743+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.880933+00:00", "trade", 13.53, 92.0]
["2026-09-18T17:31:46.880940+00:00", "trade", 13.53, 8.0]
["2026-09-18T17:31:46.880942+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.880984+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.880988+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.880990+00:00", "trade", 13.53, 1079.0]
["2026-09-18T17:31:46.881116+00:00", "trade", 13.53, 27.0]
["2026-09-18T17:31:46.881120+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881120+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881122+00:00", "trade", 13.53, 2300.0]
["2026-09-18T17:31:46.881135+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:31:46.881138+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881138+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881153+00:00", "trade", 13.53, 6600.0]
["2026-09-18T17:31:46.881157+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:31:46.881157+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881157+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881162+00:00", "trade", 13.53, 5.0]
["2026-09-18T17:31:46.881162+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:31:46.881162+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881164+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881165+00:00", "trade", 13.53, 10.0]
["2026-09-18T17:31:46.881169+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881169+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881174+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881174+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881174+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881174+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:31:46.881177+00:00", "trade", 13.53, 10.0]
["2026-09-18T17:31:46.881177+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:31:46.881181+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:31:46.881183+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881201+00:00", "trade", 13.53, 8.0]
["2026-09-18T17:31:46.881252+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:31:46.881254+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881285+00:00", "trade", 13.53, 16.0]
["2026-09-18T17:31:46.881329+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881339+00:00", "trade", 13.53, 9.0]
["2026-09-18T17:31:46.881343+00:00", "trade", 13.53, 42.0]
["2026-09-18T17:31:46.881343+00:00", "trade", 13.53, 3.0]
["2026-09-18T17:31:46.881344+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881344+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881348+00:00", "trade", 13.53, 510.0]
["2026-09-18T17:31:46.881348+00:00", "trade", 13.53, 481.0]
["2026-09-18T17:31:46.881349+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881351+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881351+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:31:46.881351+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881354+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:31:46.881366+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881369+00:00", "trade", 13.53, 19.0]
["2026-09-18T17:31:46.881372+00:00", "trade", 13.53, 381.0]
["2026-09-18T17:31:46.881372+00:00", "trade", 13.53, 119.0]
["2026-09-18T17:31:46.881379+00:00", "trade", 13.525, 14.0]
["2026-09-18T17:31:46.881384+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881387+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881390+00:00", "trade", 13.53, 127.0]
["2026-09-18T17:31:46.881390+00:00", "trade", 13.53, 119.0]
["2026-09-18T17:31:46.881393+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881395+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881402+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881404+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881406+00:00", "trade", 13.53, 1823.0]
["2026-09-18T17:31:46.881442+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881442+00:00", "trade", 13.53, 19.0]
["2026-09-18T17:31:46.881447+00:00", "trade", 13.53, 279.0]
["2026-09-18T17:31:46.881449+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881465+00:00", "trade", 13.53, 397.0]
["2026-09-18T17:31:46.881465+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881474+00:00", "trade", 13.53, 3.0]
["2026-09-18T17:31:46.881529+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881554+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881554+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881555+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881565+00:00", "trade", 13.53, 400.0]
["2026-09-18T17:31:46.881565+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881573+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881590+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881605+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881650+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:31:46.881710+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:31:46.881727+00:00", "trade", 13.53, 19.0]
["2026-09-18T17:31:46.881730+00:00", "trade", 13.53, 83.0]
["2026-09-18T17:31:46.881735+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:31:46.881760+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:31:46.881770+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:31:46.881845+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:31:46.881875+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.881886+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.881930+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:31:46.882016+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:31:46.882055+00:00", "trade", 13.53, 446.0]
["2026-09-18T17:31:46.882125+00:00", "trade", 13.53, 446.0]
["2026-09-18T17:31:46.882141+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:31:46.882236+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:31:46.882244+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.882291+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.882331+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.882366+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.882421+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.882427+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.882607+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.882637+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.882687+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.882767+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.882767+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.882906+00:00", "trade", 13.525, 200.0]
["2026-09-18T17:31:46.883203+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.883203+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.883329+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.883495+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:31:46.883682+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:31:46.883805+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.883975+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.884652+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.889630+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:31:46.933760+00:00", "trade", 13.5279, 28.0]
["2026-09-18T17:31:46.983976+00:00", "trade", 13.54, 9.0]
["2026-09-18T17:31:46.984476+00:00", "trade", 13.535, 800.0]
["2026-09-18T17:31:46.984715+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.984921+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.984921+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.984930+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.985001+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.985026+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.985242+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.985311+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.985482+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.985843+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.985923+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.986885+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.994644+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:46.996318+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.027959+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:31:47.028539+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.028975+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.029456+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.501891+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.502086+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.502086+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.502437+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.504041+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.504046+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.505129+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.505890+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.520856+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:47.638426+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:48.127294+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:48.270225+00:00", "trade", 13.5399, 4000.0]
["2026-09-18T17:31:48.270320+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:48.313567+00:00", "trade", 13.54, 14.0]
["2026-09-18T17:31:48.313624+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:31:48.313714+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:31:48.313789+00:00", "trade", 13.54, 74.0]
["2026-09-18T17:31:48.314831+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:48.330602+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:31:48.378263+00:00", "trade", 13.54, 900.0]
["2026-09-18T17:31:48.378853+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:48.379374+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:48.388777+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:31:48.423208+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:31:48.423211+00:00", "trade", 13.54, 800.0]
["2026-09-18T17:31:48.423217+00:00", "trade", 13.54, 156.0]
["2026-09-18T17:31:48.423217+00:00", "trade", 13.54, 17.0]
["2026-09-18T17:31:48.423220+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:31:48.423220+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:31:48.423220+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:31:48.423611+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:31:48.423625+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:31:48.423630+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:31:48.423735+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:31:48.423740+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:31:48.423746+00:00", "trade", 13.54, 1400.0]
["2026-09-18T17:31:48.423749+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:31:48.423752+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:31:48.423790+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.423794+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:31:48.423794+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:31:48.423825+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.424191+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.424191+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.424230+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:31:48.424230+00:00", "trade", 13.545, 215.0]
["2026-09-18T17:31:48.424311+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.424351+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.424351+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.424391+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.424391+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.424868+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.432110+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:48.443082+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:31:48.526950+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:49.654143+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:49.654760+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:49.654825+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:31:50.105693+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:50.275800+00:00", "trade", 13.5337, 12.0]
["2026-09-18T17:31:50.306094+00:00", "trade", 13.545, 96.0]
["2026-09-18T17:31:52.813879+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:52.813934+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:31:52.975163+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:52.978941+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:53.073818+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:31:53.167611+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:53.268806+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:53.755087+00:00", "trade", 13.545, 7000.0]
["2026-09-18T17:31:53.755189+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:54.017092+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:54.415419+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:31:55.653492+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:55.786391+00:00", "trade", 13.5344, 1.0]
["2026-09-18T17:31:57.110340+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:31:57.265779+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:57.265801+00:00", "trade", 13.545, 190.0]
["2026-09-18T17:31:57.334262+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:31:57.503285+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:58.013438+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:31:59.231127+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:59.232295+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:31:59.297473+00:00", "trade", 13.5343, 2.0]
["2026-09-18T17:32:00.005039+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:00.816027+00:00", "trade", 13.5307, 23.0]
["2026-09-18T17:32:01.065029+00:00", "trade", 13.545, 400.0]
["2026-09-18T17:32:01.065056+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:32:01.065072+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:01.065098+00:00", "trade", 13.545, 300.0]
["2026-09-18T17:32:01.071025+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:32:01.168653+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:01.441187+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:01.441239+00:00", "trade", 13.545, 4.0]
["2026-09-18T17:32:01.441239+00:00", "trade", 13.545, 1.0]
["2026-09-18T17:32:01.481924+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:01.640857+00:00", "trade", 13.5334, 200.0]
["2026-09-18T17:32:02.700179+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:02.930272+00:00", "trade", 13.5466, 1.0]
["2026-09-18T17:32:02.930633+00:00", "trade", 13.5466, 1.0]
["2026-09-18T17:32:03.401226+00:00", "trade", 13.5309, 8.0]
["2026-09-18T17:32:03.401259+00:00", "trade", 13.5309, 1.0]
["2026-09-18T17:32:03.606897+00:00", "trade", 13.545, 10.0]
["2026-09-18T17:32:03.816656+00:00", "trade", 13.5421, 11.0]
["2026-09-18T17:32:05.233361+00:00", "trade", 13.5308, 48.0]
["2026-09-18T17:32:05.233427+00:00", "trade", 13.5332, 9.0]
["2026-09-18T17:32:05.233514+00:00", "trade", 13.5355, 5.0]
["2026-09-18T17:32:05.736587+00:00", "trade", 13.545, 800.0]
["2026-09-18T17:32:05.736685+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:05.739667+00:00", "trade", 13.545, 5.0]
["2026-09-18T17:32:05.809173+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.948490+00:00", "trade", 13.545, 762.0]
["2026-09-18T17:32:06.948550+00:00", "trade", 13.545, 762.0]
["2026-09-18T17:32:06.948649+00:00", "trade", 13.545, 762.0]
["2026-09-18T17:32:06.948715+00:00", "trade", 13.545, 762.0]
["2026-09-18T17:32:06.948735+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.956967+00:00", "trade", 13.55, 8.0]
["2026-09-18T17:32:06.957005+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.957010+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.957010+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.957030+00:00", "trade", 13.55, 762.0]
["2026-09-18T17:32:06.957033+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:32:06.957036+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:32:06.957041+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:32:06.957041+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:32:06.957045+00:00", "trade", 13.55, 5.0]
["2026-09-18T17:32:06.957045+00:00", "trade", 13.55, 16.0]
["2026-09-18T17:32:06.957045+00:00", "trade", 13.55, 31.0]
["2026-09-18T17:32:06.957048+00:00", "trade", 13.55, 762.0]
["2026-09-18T17:32:06.957050+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.957070+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.957099+00:00", "trade", 13.55, 29.0]
["2026-09-18T17:32:06.957117+00:00", "trade", 13.55, 29.0]
["2026-09-18T17:32:06.957135+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:32:06.957189+00:00", "trade", 13.55, 762.0]
["2026-09-18T17:32:06.957219+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:32:06.957280+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:32:06.957313+00:00", "trade", 13.55, 762.0]
["2026-09-18T17:32:06.957349+00:00", "trade", 13.55, 31.0]
["2026-09-18T17:32:06.957412+00:00", "trade", 13.55, 762.0]
["2026-09-18T17:32:06.957466+00:00", "trade", 13.55, 381.0]
["2026-09-18T17:32:06.957541+00:00", "trade", 13.55, 526.0]
["2026-09-18T17:32:06.957728+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:32:06.957892+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.957932+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.957932+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.957932+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.957932+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.958012+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.958074+00:00", "trade", 13.55, 2274.0]
["2026-09-18T17:32:06.958092+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.958453+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.958453+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.958473+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.958474+00:00", "trade", 13.55, 100.0]
["2026-09-18T17:32:06.958474+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:32:06.958476+00:00", "trade", 13.55, 6.0]
["2026-09-18T17:32:06.958479+00:00", "trade", 13.55, 1335.0]
["2026-09-18T17:32:06.958530+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:32:06.958539+00:00", "trade", 13.55, 1.0]
["2026-09-18T17:32:06.958589+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.958739+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.958774+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.958894+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.958949+00:00", "trade", 13.55, 31.0]
["2026-09-18T17:32:06.959175+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.959201+00:00", "trade", 13.55, 762.0]
["2026-09-18T17:32:06.959210+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.959330+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.959611+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.959731+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.959887+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.960052+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.960573+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.960780+00:00", "trade", 13.55, 500.0]
["2026-09-18T17:32:06.961094+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.961135+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.961455+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.962046+00:00", "trade", 13.545, 762.0]
["2026-09-18T17:32:06.962613+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.962653+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.963054+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.964713+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:06.964718+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.964728+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.964783+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965034+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965124+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965435+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:06.965645+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965645+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965645+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965645+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965645+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965696+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965700+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965736+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.965736+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.966056+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.966136+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.967334+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.973965+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.974050+00:00", "trade", 13.545, 200.0]
["2026-09-18T17:32:06.974426+00:00", "trade", 13.55, 1600.0]
["2026-09-18T17:32:06.975018+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.975019+00:00", "trade", 13.55, 1200.0]
["2026-09-18T17:32:06.975418+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.975820+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:06.976567+00:00", "trade", 13.55, 200.0]
["2026-09-18T17:32:06.985673+00:00", "trade", 13.545, 762.0]
["2026-09-18T17:32:07.090058+00:00", "trade", 13.545, 6.0]
["2026-09-18T17:32:07.102778+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:32:07.102782+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:07.103263+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:07.103298+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:07.103699+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:07.590863+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:08.577671+00:00", "trade", 13.5354, 100.0]
["2026-09-18T17:32:08.780645+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.564368+00:00", "trade", 13.545, 25.0]
["2026-09-18T17:32:09.586523+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586545+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586576+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:32:09.586579+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:32:09.586582+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586584+00:00", "trade", 13.54, 590.0]
["2026-09-18T17:32:09.586584+00:00", "trade", 13.54, 25.0]
["2026-09-18T17:32:09.586587+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:32:09.586594+00:00", "trade", 13.545, 100.0]
["2026-09-18T17:32:09.586594+00:00", "trade", 13.54, 325.0]
["2026-09-18T17:32:09.586596+00:00", "trade", 13.54, 1800.0]
["2026-09-18T17:32:09.586600+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:32:09.586600+00:00", "trade", 13.54, 60.0]
["2026-09-18T17:32:09.586603+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586606+00:00", "trade", 13.54, 800.0]
["2026-09-18T17:32:09.586606+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:32:09.586617+00:00", "trade", 13.54, 9.0]
["2026-09-18T17:32:09.586621+00:00", "trade", 13.54, 10.0]
["2026-09-18T17:32:09.586621+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:32:09.586624+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:32:09.586626+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586630+00:00", "trade", 13.54, 6.0]
["2026-09-18T17:32:09.586636+00:00", "trade", 13.54, 43.0]
["2026-09-18T17:32:09.586636+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586636+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:32:09.586636+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586642+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586642+00:00", "trade", 13.54, 5.0]
["2026-09-18T17:32:09.586645+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586647+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586647+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:32:09.586649+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586651+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586653+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586654+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586657+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586657+00:00", "trade", 13.54, 50.0]
["2026-09-18T17:32:09.586659+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586660+00:00", "trade", 13.54, 300.0]
["2026-09-18T17:32:09.586719+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586724+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586729+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586729+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586732+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:32:09.586824+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586829+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586831+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.586840+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:32:09.586861+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:32:09.586869+00:00", "quote", 13.54, 13.55]
["2026-09-18T17:32:09.586966+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:32:09.586974+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.586980+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.586990+00:00", "trade", 13.54, 82.0]
["2026-09-18T17:32:09.587020+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587025+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587060+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587060+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587065+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:32:09.587070+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587100+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587105+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587105+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587110+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587110+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587110+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587115+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587115+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587120+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587120+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587174+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:32:09.587183+00:00", "trade", 13.54, 1600.0]
["2026-09-18T17:32:09.587185+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587186+00:00", "trade", 13.54, 400.0]
["2026-09-18T17:32:09.587200+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587245+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587245+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587250+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587250+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587255+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587255+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587260+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587260+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587260+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587280+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587300+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587316+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587405+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.587415+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587461+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587466+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587491+00:00", "quote", 13.54, 13.54]
["2026-09-18T17:32:09.587581+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587621+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587686+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587746+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587751+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.587766+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587772+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:32:09.587777+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587802+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587806+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587826+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587847+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587923+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.587937+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.587967+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.588042+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.588102+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.588118+00:00", "trade", 13.54, 16.0]
["2026-09-18T17:32:09.588142+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.588187+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.588401+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:32:09.588683+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.589230+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.589550+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.589992+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.590785+00:00", "trade", 13.54, 21.0]
["2026-09-18T17:32:09.590974+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.591746+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.623446+00:00", "trade", 13.535, 763.0]
["2026-09-18T17:32:09.623446+00:00", "trade", 13.535, 737.0]
["2026-09-18T17:32:09.623521+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.623576+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.660094+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:32:09.660218+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:32:09.669521+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:09.687499+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:10.177229+00:00", "trade", 13.5382, 100.0]
["2026-09-18T17:32:10.274395+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:10.331842+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:10.332830+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:10.587871+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:10.730631+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:11.747019+00:00", "trade", 13.5369, 7.0]
["2026-09-18T17:32:12.109697+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:32:12.116956+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:12.118610+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:12.118930+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:12.119245+00:00", "trade", 13.535, 4.0]
["2026-09-18T17:32:12.167185+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:12.167218+00:00", "trade", 13.5358, 22.0]
["2026-09-18T17:32:12.167254+00:00", "trade", 13.5358, 2.0]
["2026-09-18T17:32:12.167276+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:12.167326+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:12.386347+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:12.390136+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:12.499626+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:13.614725+00:00", "trade", 13.5353, 12.0]
["2026-09-18T17:32:13.750063+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:14.070295+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:14.071137+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:14.297085+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:14.297220+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:14.315844+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:14.929369+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:15.186666+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:32:15.186727+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:15.186742+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:15.331912+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:16.935734+00:00", "trade", 13.544, 49.0]
["2026-09-18T17:32:18.354360+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:32:18.446391+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:32:18.716491+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:32:18.736134+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:32:19.356321+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.402325+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.519720+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.519725+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.520211+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.520291+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.787096+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.787983+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.788013+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.788319+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.788324+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:19.791131+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:20.019690+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:20.019725+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:20.019740+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:32:20.019778+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:32:20.019778+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:32:20.019781+00:00", "trade", 13.53, 35.0]
["2026-09-18T17:32:20.019845+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.019850+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:32:20.019853+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:32:20.019856+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:32:20.019856+00:00", "trade", 13.53, 800.0]
["2026-09-18T17:32:20.019885+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.019914+00:00", "trade", 13.53, 180.0]
["2026-09-18T17:32:20.019916+00:00", "trade", 13.53, 5.0]
["2026-09-18T17:32:20.019920+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.019922+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:32:20.019970+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.019990+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.020020+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.020035+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.020035+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.020045+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.020060+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.020070+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:32:20.020211+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.020376+00:00", "trade", 13.53, 66.0]
["2026-09-18T17:32:20.020461+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.020493+00:00", "trade", 13.53, 34.0]
["2026-09-18T17:32:20.020497+00:00", "trade", 13.53, 66.0]
["2026-09-18T17:32:20.020502+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.020507+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.020507+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.020560+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:32:20.020572+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.020778+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.020778+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.020862+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.020862+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.021444+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.021609+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.022381+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.022862+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.022982+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.023684+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.040394+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.041396+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.076412+00:00", "trade", 13.5423, 13.0]
["2026-09-18T17:32:20.126975+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.189193+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.424908+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:32:20.424992+00:00", "trade", 13.525, 200.0]
["2026-09-18T17:32:20.597846+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:20.809641+00:00", "trade", 13.5357, 1.0]
["2026-09-18T17:32:21.160951+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:21.224753+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:21.683740+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:24.015703+00:00", "trade", 13.5441, 34.0]
["2026-09-18T17:32:24.603509+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:25.495597+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:25.524905+00:00", "trade", 13.525, 3.0]
["2026-09-18T17:32:25.740641+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:26.065150+00:00", "trade", 13.5357, 3.0]
["2026-09-18T17:32:26.129286+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:26.922800+00:00", "trade", 13.5356, 200.0]
["2026-09-18T17:32:26.952315+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:26.952334+00:00", "trade", 13.53, 65.0]
["2026-09-18T17:32:26.952343+00:00", "trade", 13.53, 21.0]
["2026-09-18T17:32:26.952349+00:00", "trade", 13.53, 7.0]
["2026-09-18T17:32:26.952355+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:32:26.952361+00:00", "trade", 13.53, 2.0]
["2026-09-18T17:32:26.952415+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:26.952420+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:26.952445+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:26.952475+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:26.953272+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:26.953277+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:27.017354+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:27.017414+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:27.017414+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:27.523913+00:00", "trade", 13.5269, 1.0]
["2026-09-18T17:32:27.545733+00:00", "trade", 13.5352, 2.0]
["2026-09-18T17:32:27.958825+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:27.959838+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:27.987438+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:28.290636+00:00", "trade", 13.525, 5.0]
["2026-09-18T17:32:28.599747+00:00", "trade", 13.5269, 10.0]
["2026-09-18T17:32:29.583306+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:29.583372+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:29.583432+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:29.583457+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:30.005071+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:30.464143+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:30.464604+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:31.359589+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:31.464900+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:31.864110+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:32.362471+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:33.283653+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:33.722882+00:00", "trade", 13.525, 132.0]
["2026-09-18T17:32:33.722984+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:33.898446+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:34.600957+00:00", "trade", 13.53, 2.0]
["2026-09-18T17:32:34.676454+00:00", "trade", 13.5356, 1.0]
["2026-09-18T17:32:34.788396+00:00", "trade", 13.5356, 26.0]
["2026-09-18T17:32:35.975756+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:35.987428+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:35.987970+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:35.998620+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:37.780379+00:00", "trade", 13.5375, 8.0]
["2026-09-18T17:32:39.494806+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:39.512789+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:39.590354+00:00", "trade", 13.525, 3.0]
["2026-09-18T17:32:40.061770+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:41.493598+00:00", "trade", 13.5265, 1.0]
["2026-09-18T17:32:41.782491+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:41.790134+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:41.790570+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:41.792495+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:42.024532+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:42.225957+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:42.617668+00:00", "trade", 13.5356, 1.0]
["2026-09-18T17:32:42.691910+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:43.088017+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:32:43.088123+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:43.129790+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:32:43.234512+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:43.574877+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:43.976148+00:00", "trade", 13.535, 28.0]
["2026-09-18T17:32:44.023700+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:44.024221+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:44.326140+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:46.095977+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:46.096453+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:46.937729+00:00", "trade", 13.5286, 3.0]
["2026-09-18T17:32:47.098228+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:48.689906+00:00", "trade", 13.525, 4.0]
["2026-09-18T17:32:48.690037+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:48.691114+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:48.692377+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:48.692487+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:48.692823+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:48.695481+00:00", "trade", 13.53, 4.0]
["2026-09-18T17:32:48.695484+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:48.695990+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:49.753622+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:51.366465+00:00", "trade", 13.5356, 3.0]
["2026-09-18T17:32:51.908957+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:52.354397+00:00", "trade", 13.5228, 1.0]
["2026-09-18T17:32:55.764992+00:00", "trade", 13.5376, 1.0]
["2026-09-18T17:32:56.222910+00:00", "trade", 13.5228, 1.0]
["2026-09-18T17:32:56.223271+00:00", "trade", 13.5228, 1.0]
["2026-09-18T17:32:56.298618+00:00", "trade", 13.525, 1146.0]
["2026-09-18T17:32:56.298715+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:56.299866+00:00", "trade", 13.5249, 2.0]
["2026-09-18T17:32:56.396503+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:56.601830+00:00", "trade", 13.5374, 20.0]
["2026-09-18T17:32:56.918330+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:57.501879+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:57.502360+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:57.887602+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:57.888925+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:58.080546+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:58.080587+00:00", "trade", 13.525, 2.0]
["2026-09-18T17:32:58.080587+00:00", "trade", 13.525, 98.0]
["2026-09-18T17:32:58.117308+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:32:59.738060+00:00", "trade", 13.525, 2.0]
["2026-09-18T17:33:00.005097+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:00.339798+00:00", "trade", 13.525, 120.0]
["2026-09-18T17:33:00.339828+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:33:00.339963+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:00.340124+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:00.734357+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:00.735169+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:01.110981+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:01.233691+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:01.301117+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:33:01.744421+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:01.744777+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:03.045187+00:00", "trade", 13.52, 23.0]
["2026-09-18T17:33:04.616447+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:04.666877+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:04.677388+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:04.720680+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:04.731086+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:33:04.902546+00:00", "trade", 13.5348, 500.0]
["2026-09-18T17:33:04.909847+00:00", "trade", 13.5348, 200.0]
["2026-09-18T17:33:05.287258+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.639792+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.762057+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:05.762138+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.762183+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.762680+00:00", "trade", 13.525, 389.0]
["2026-09-18T17:33:05.768370+00:00", "trade", 13.53, 4.0]
["2026-09-18T17:33:05.768376+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:33:05.768376+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:33:05.768376+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:33:05.768414+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.768418+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.768420+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:33:05.768426+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:33:05.768498+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.768504+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.768571+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:33:05.768926+00:00", "trade", 13.53, 300.0]
["2026-09-18T17:33:05.768926+00:00", "trade", 13.53, 500.0]
["2026-09-18T17:33:05.768929+00:00", "trade", 13.53, 1800.0]
["2026-09-18T17:33:05.768929+00:00", "trade", 13.53, 400.0]
["2026-09-18T17:33:05.768953+00:00", "trade", 13.53, 300.0]
["2026-09-18T17:33:05.768953+00:00", "trade", 13.53, 234.0]
["2026-09-18T17:33:05.769045+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.769130+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.769135+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.769406+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:05.769446+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:06.351356+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:06.574778+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:06.574843+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:06.574913+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:06.980744+00:00", "trade", 13.5366, 2.0]
["2026-09-18T17:33:06.985585+00:00", "trade", 13.5347, 2.0]
["2026-09-18T17:33:06.998480+00:00", "trade", 13.5343, 2.0]
["2026-09-18T17:33:07.097854+00:00", "trade", 13.5343, 2.0]
["2026-09-18T17:33:07.387140+00:00", "trade", 13.5352, 1.0]
["2026-09-18T17:33:07.387179+00:00", "trade", 13.5352, 3.0]
["2026-09-18T17:33:07.407339+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:07.407464+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:07.481882+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:07.636855+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:07.750010+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:09.795951+00:00", "trade", 13.5371, 1.0]
["2026-09-18T17:33:10.216773+00:00", "trade", 13.5422, 200.0]
["2026-09-18T17:33:10.696465+00:00", "trade", 13.5283, 23.0]
["2026-09-18T17:33:10.696572+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:10.869269+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:11.205534+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:11.206261+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:11.295002+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:12.467212+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:12.467272+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:12.739094+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:12.739146+00:00", "trade", 13.525, 200.0]
["2026-09-18T17:33:12.739149+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:12.739149+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:12.739179+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:12.754636+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:33:12.765191+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:33:12.776113+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:33:12.784070+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:33:12.789161+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:33:12.934437+00:00", "trade", 13.5368, 9.0]
["2026-09-18T17:33:12.934549+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:13.614674+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:13.614773+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:13.652332+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:13.665588+00:00", "trade", 13.5201, 99.0]
["2026-09-18T17:33:13.983853+00:00", "trade", 13.525, 7000.0]
["2026-09-18T17:33:13.983952+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:13.985649+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:14.038103+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:33:14.104864+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:15.104604+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:15.105526+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:15.412622+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:15.843627+00:00", "trade", 13.5359, 2.0]
["2026-09-18T17:33:16.467482+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:16.939739+00:00", "trade", 13.5261, 16.0]
["2026-09-18T17:33:16.948384+00:00", "trade", 13.525, 225.0]
["2026-09-18T17:33:17.365620+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:17.366096+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:17.615896+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:17.881060+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:17.927773+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:33:19.073385+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:19.117456+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:19.171945+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:33:19.846189+00:00", "trade", 13.525, 62.0]
["2026-09-18T17:33:19.852976+00:00", "trade", 13.5299, 53.0]
["2026-09-18T17:33:20.043961+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:20.095900+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:33:20.133673+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:20.667609+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:21.017032+00:00", "trade", 13.5342, 3.0]
["2026-09-18T17:33:22.011487+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:22.092842+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:22.145092+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:33:22.635332+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:22.913339+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:22.958196+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:23.327286+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:33:24.201094+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.201154+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.414707+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.461404+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.535718+00:00", "trade", 13.5365, 1.0]
["2026-09-18T17:33:24.542668+00:00", "trade", 13.5365, 4.0]
["2026-09-18T17:33:24.566950+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.593020+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:24.593889+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.633458+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.634300+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.641357+00:00", "trade", 13.5342, 25.0]
["2026-09-18T17:33:24.642304+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.642358+00:00", "trade", 13.5203, 99.0]
["2026-09-18T17:33:24.796628+00:00", "trade", 13.5417, 17.0]
["2026-09-18T17:33:24.932881+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.932952+00:00", "trade", 13.525, 8.0]
["2026-09-18T17:33:24.933181+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.933204+00:00", "trade", 13.52, 7.0]
["2026-09-18T17:33:24.933206+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.933207+00:00", "trade", 13.52, 18.0]
["2026-09-18T17:33:24.933207+00:00", "trade", 13.52, 33.0]
["2026-09-18T17:33:24.933216+00:00", "trade", 13.52, 18.0]
["2026-09-18T17:33:24.933216+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.933282+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.933710+00:00", "trade", 13.52, 16.0]
["2026-09-18T17:33:24.933743+00:00", "trade", 13.525, 12.0]
["2026-09-18T17:33:24.933798+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.934279+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:24.942824+00:00", "trade", 13.525, 48.0]
["2026-09-18T17:33:24.942908+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:33:25.001579+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:25.001659+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:25.107908+00:00", "trade", 13.5365, 1.0]
["2026-09-18T17:33:26.301701+00:00", "trade", 13.5259, 16.0]
["2026-09-18T17:33:27.168797+00:00", "trade", 13.525, 7000.0]
["2026-09-18T17:33:27.168897+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:27.174442+00:00", "trade", 13.52, 300.0]
["2026-09-18T17:33:27.174446+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:27.246377+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:27.743086+00:00", "trade", 13.5334, 1.0]
["2026-09-18T17:33:28.078272+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:28.164462+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:28.164487+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:28.164542+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:33:28.195816+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:28.195902+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:28.809708+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:29.401416+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:29.401419+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:29.401506+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:29.402799+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:29.523211+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:30.005128+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:30.605927+00:00", "trade", 13.525, 5.0]
["2026-09-18T17:33:31.129429+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:31.130150+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:31.130331+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:31.130411+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:31.908206+00:00", "trade", 13.5334, 2.0]
["2026-09-18T17:33:32.740473+00:00", "trade", 13.525, 300.0]
["2026-09-18T17:33:33.926333+00:00", "trade", 13.5265, 1.0]
["2026-09-18T17:33:34.174541+00:00", "trade", 13.525, 50.0]
["2026-09-18T17:33:35.630917+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:35.854515+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:35.864373+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:36.125772+00:00", "trade", 13.5256, 1.0]
["2026-09-18T17:33:36.351663+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:33:37.635998+00:00", "trade", 13.5413, 10.0]
["2026-09-18T17:33:37.638555+00:00", "trade", 13.525, 6.0]
["2026-09-18T17:33:38.184949+00:00", "trade", 13.525, 4000.0]
["2026-09-18T17:33:38.185052+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:38.185127+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:38.185277+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:38.321185+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:38.540076+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:39.092551+00:00", "trade", 13.5353, 1.0]
["2026-09-18T17:33:40.790377+00:00", "trade", 13.5331, 21.0]
["2026-09-18T17:33:41.405686+00:00", "trade", 13.5329, 100.0]
["2026-09-18T17:33:42.576670+00:00", "trade", 13.5254, 1.0]
["2026-09-18T17:33:42.590627+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:42.590827+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:42.590900+00:00", "trade", 13.5203, 99.0]
["2026-09-18T17:33:42.590912+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:42.590978+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:42.590993+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:42.591042+00:00", "trade", 13.5203, 6901.0]
["2026-09-18T17:33:42.591143+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:42.595669+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:42.699596+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:42.718105+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:42.772418+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:42.821534+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:33:42.912531+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:33:42.964440+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:33:43.038508+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:43.038583+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:43.787490+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:43.787538+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:33:43.787631+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:43.787646+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:43.793156+00:00", "trade", 13.525, 2.0]
["2026-09-18T17:33:43.799633+00:00", "trade", 13.525, 4.0]
["2026-09-18T17:33:43.803813+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:33:43.815442+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:43.841088+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:43.841980+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:43.929754+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:44.939452+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:44.961920+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:45.040352+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:45.539253+00:00", "trade", 13.5344, 22.0]
["2026-09-18T17:33:46.063798+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:46.063833+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:46.063884+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:33:46.220756+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:46.826047+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:46.827576+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:46.827656+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:46.941727+00:00", "trade", 13.5231, 21.0]
["2026-09-18T17:33:47.310555+00:00", "trade", 13.5325, 300.0]
["2026-09-18T17:33:49.687833+00:00", "trade", 13.5323, 80.0]
["2026-09-18T17:33:49.929705+00:00", "trade", 13.5325, 1.0]
["2026-09-18T17:33:49.929711+00:00", "trade", 13.5325, 4.0]
["2026-09-18T17:33:51.388624+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:51.388716+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:51.406243+00:00", "trade", 13.525, 200.0]
["2026-09-18T17:33:51.418248+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:52.997192+00:00", "trade", 13.5406, 11.0]
["2026-09-18T17:33:52.998205+00:00", "trade", 13.53, 2.0]
["2026-09-18T17:33:53.308686+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:53.522464+00:00", "trade", 13.5223, 1.0]
["2026-09-18T17:33:56.303699+00:00", "trade", 13.5232, 20.0]
["2026-09-18T17:33:57.431465+00:00", "trade", 13.525, 75.0]
["2026-09-18T17:33:57.638526+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:33:59.564622+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:59.739557+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:33:59.947266+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:00.005149+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:00.038258+00:00", "trade", 13.5407, 100.0]
["2026-09-18T17:34:00.166248+00:00", "trade", 13.5322, 200.0]
["2026-09-18T17:34:00.174398+00:00", "trade", 13.5322, 100.0]
["2026-09-18T17:34:00.194432+00:00", "trade", 13.5237, 100.0]
["2026-09-18T17:34:00.816988+00:00", "trade", 13.5337, 24.0]
["2026-09-18T17:34:02.835152+00:00", "trade", 13.5201, 7300.0]
["2026-09-18T17:34:02.835250+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:02.837300+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:02.889124+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:34:02.945472+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:34:02.945582+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:02.972275+00:00", "trade", 13.525, 50.0]
["2026-09-18T17:34:03.412845+00:00", "trade", 13.5323, 1.0]
["2026-09-18T17:34:04.793611+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:04.794232+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:04.835094+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:05.150290+00:00", "trade", 13.5265, 1.0]
["2026-09-18T17:34:05.420989+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:05.425214+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:05.622829+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:05.631234+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:07.024933+00:00", "trade", 13.523, 18.0]
["2026-09-18T17:34:07.102223+00:00", "trade", 13.525, 140.0]
["2026-09-18T17:34:07.102295+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:07.104518+00:00", "trade", 13.523, 15.0]
["2026-09-18T17:34:08.134854+00:00", "trade", 13.523, 8.0]
["2026-09-18T17:34:08.419545+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:08.813714+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:34:08.867052+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:34:08.905949+00:00", "trade", 13.5316, 4.0]
["2026-09-18T17:34:09.261019+00:00", "trade", 13.5316, 25.0]
["2026-09-18T17:34:10.024594+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:34:10.381926+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:10.382257+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:10.629295+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:10.958679+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:11.193006+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:11.193838+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:11.205196+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:11.208914+00:00", "trade", 13.523, 6.0]
["2026-09-18T17:34:11.283672+00:00", "trade", 13.5316, 6.0]
["2026-09-18T17:34:11.291190+00:00", "trade", 13.5316, 5.0]
["2026-09-18T17:34:11.294660+00:00", "trade", 13.5316, 4.0]
["2026-09-18T17:34:11.297707+00:00", "trade", 13.5316, 1.0]
["2026-09-18T17:34:11.301120+00:00", "trade", 13.5316, 1.0]
["2026-09-18T17:34:11.304500+00:00", "trade", 13.5316, 6.0]
["2026-09-18T17:34:12.012873+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:12.886878+00:00", "trade", 13.5316, 24.0]
["2026-09-18T17:34:14.395331+00:00", "trade", 13.53, 500.0]
["2026-09-18T17:34:14.395429+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:14.429038+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:14.585516+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:14.585567+00:00", "trade", 13.525, 56.0]
["2026-09-18T17:34:14.627736+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:15.072435+00:00", "trade", 13.5266, 1.0]
["2026-09-18T17:34:15.245969+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:34:15.295563+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:34:15.708500+00:00", "trade", 13.525, 4000.0]
["2026-09-18T17:34:15.708594+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:15.966894+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:16.321918+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:34:16.322024+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:16.335468+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:34:16.335967+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:16.337586+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:16.338558+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:16.341731+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:16.341741+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:16.341766+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:16.341791+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:16.341816+00:00", "trade", 13.53, 17.0]
["2026-09-18T17:34:16.389820+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:16.407537+00:00", "trade", 13.5314, 1.0]
["2026-09-18T17:34:16.639431+00:00", "trade", 13.5233, 4.0]
["2026-09-18T17:34:16.890649+00:00", "trade", 13.5314, 2.0]
["2026-09-18T17:34:16.906569+00:00", "trade", 13.53, 5.0]
["2026-09-18T17:34:16.909351+00:00", "trade", 13.525, 2.0]
["2026-09-18T17:34:16.943732+00:00", "trade", 13.5224, 13.0]
["2026-09-18T17:34:17.167921+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:34:17.200394+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:17.200465+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:17.200926+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:17.201507+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:17.448928+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:34:17.506022+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:34:17.858094+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:34:18.202931+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:18.925661+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:19.120920+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:19.508658+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:19.657282+00:00", "trade", 13.5314, 2.0]
["2026-09-18T17:34:20.262367+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:20.383240+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:34:20.384009+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:34:21.676157+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:21.688065+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:22.515362+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:34:22.517461+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:34:22.517554+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:22.570820+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:34:22.635889+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:34:22.688788+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:34:22.757523+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:34:22.818523+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:34:22.876092+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:34:22.928906+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:34:23.073387+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:23.959158+00:00", "trade", 13.53, 11.0]
["2026-09-18T17:34:23.961612+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:34:23.963534+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:34:25.939995+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:25.940055+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:26.434596+00:00", "trade", 13.5239, 9.0]
["2026-09-18T17:34:26.468262+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:26.468267+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:26.468352+00:00", "trade", 13.525, 2.0]
["2026-09-18T17:34:26.468472+00:00", "trade", 13.525, 5.0]
["2026-09-18T17:34:26.573608+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:34:26.759132+00:00", "trade", 13.525, 8.0]
["2026-09-18T17:34:26.816627+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:26.911723+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:27.570040+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:27.931996+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:28.852161+00:00", "trade", 13.5313, 100.0]
["2026-09-18T17:34:30.005186+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:30.160004+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:30.175803+00:00", "trade", 13.5399, 100.0]
["2026-09-18T17:34:30.764060+00:00", "trade", 13.5313, 2.0]
["2026-09-18T17:34:31.042680+00:00", "trade", 13.5313, 2.0]
["2026-09-18T17:34:31.732034+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:34:31.732116+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:31.732121+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:31.732176+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:31.800488+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:31.800548+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:31.852637+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:31.870645+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:31.870705+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:33.055926+00:00", "trade", 13.5399, 13.0]
["2026-09-18T17:34:33.056021+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:33.254348+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:34.044098+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:35.369583+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:37.782239+00:00", "trade", 13.5238, 1.0]
["2026-09-18T17:34:39.476267+00:00", "trade", 13.5313, 1.0]
["2026-09-18T17:34:39.476294+00:00", "trade", 13.5313, 20.0]
["2026-09-18T17:34:41.252074+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:34:41.252169+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:41.252169+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:41.307410+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:41.543287+00:00", "trade", 13.5267, 1.0]
["2026-09-18T17:34:41.543397+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:42.109584+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:42.109584+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:42.109631+00:00", "trade", 13.525, 129.0]
["2026-09-18T17:34:42.162270+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:42.313209+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:42.665336+00:00", "trade", 13.5313, 2.0]
["2026-09-18T17:34:42.753933+00:00", "trade", 13.5313, 1.0]
["2026-09-18T17:34:43.018633+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:43.244566+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:43.244906+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:43.244936+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:43.365824+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:43.399920+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:43.554709+00:00", "trade", 13.525, 201.0]
["2026-09-18T17:34:43.554799+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:44.989153+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:46.258609+00:00", "trade", 13.525, 50.0]
["2026-09-18T17:34:46.945732+00:00", "trade", 13.5235, 2.0]
["2026-09-18T17:34:48.325263+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:48.326848+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:34:48.326932+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:48.326942+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:48.429085+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:49.016653+00:00", "trade", 13.5322, 4.0]
["2026-09-18T17:34:52.369420+00:00", "trade", 13.5239, 9.0]
["2026-09-18T17:34:53.709718+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:53.709764+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:34:53.747022+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:53.747102+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:55.070235+00:00", "trade", 13.5313, 2.0]
["2026-09-18T17:34:55.100641+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:34:55.100644+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:55.100653+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:55.257672+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:55.257677+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:55.765926+00:00", "trade", 13.5239, 1.0]
["2026-09-18T17:34:56.111950+00:00", "trade", 13.5313, 2.0]
["2026-09-18T17:34:57.309721+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:57.455678+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:58.142117+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:58.142177+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:58.142242+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:58.194161+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:58.671270+00:00", "trade", 13.525, 200.0]
["2026-09-18T17:34:58.671372+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:58.671377+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:58.673227+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:34:58.729876+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:58.729881+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:58.729946+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:59.319808+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:34:59.760885+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:59.760935+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:34:59.800770+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:34:59.861902+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:35:00.005242+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:00.070377+00:00", "trade", 13.525, 101.0]
["2026-09-18T17:35:00.113087+00:00", "trade", 13.5313, 89.0]
["2026-09-18T17:35:00.113093+00:00", "trade", 13.5313, 54.0]
["2026-09-18T17:35:00.113995+00:00", "trade", 13.5313, 25.0]
["2026-09-18T17:35:00.410522+00:00", "trade", 13.525, 5.0]
["2026-09-18T17:35:02.000999+00:00", "trade", 13.5313, 269.0]
["2026-09-18T17:35:02.198785+00:00", "trade", 13.52, 15.0]
["2026-09-18T17:35:02.499916+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:35:04.646678+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:04.647230+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:04.647641+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:04.796460+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:04.872080+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:04.994052+00:00", "trade", 13.5313, 2.0]
["2026-09-18T17:35:05.064748+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.064773+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.064839+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.235209+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.235268+00:00", "trade", 13.5322, 24.0]
["2026-09-18T17:35:05.235359+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.242988+00:00", "trade", 13.5322, 3.0]
["2026-09-18T17:35:05.289428+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.291909+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.308090+00:00", "trade", 13.5313, 1.0]
["2026-09-18T17:35:05.410201+00:00", "trade", 13.53, 29.0]
["2026-09-18T17:35:05.410210+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410351+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410369+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410431+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410436+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410481+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410486+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410504+00:00", "trade", 13.53, 800.0]
["2026-09-18T17:35:05.410586+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410589+00:00", "trade", 13.53, 22.0]
["2026-09-18T17:35:05.410591+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410601+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410612+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410677+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410679+00:00", "trade", 13.53, 199.0]
["2026-09-18T17:35:05.410685+00:00", "trade", 13.53, 336.0]
["2026-09-18T17:35:05.410700+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410715+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:35:05.410718+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410721+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410730+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:35:05.410748+00:00", "trade", 13.53, 10.0]
["2026-09-18T17:35:05.410775+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410778+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410799+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:35:05.410802+00:00", "trade", 13.53, 30.0]
["2026-09-18T17:35:05.410802+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410807+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410809+00:00", "trade", 13.53, 27.0]
["2026-09-18T17:35:05.410809+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410814+00:00", "trade", 13.53, 73.0]
["2026-09-18T17:35:05.410814+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410817+00:00", "trade", 13.53, 715.0]
["2026-09-18T17:35:05.410856+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:35:05.410859+00:00", "trade", 13.53, 6799.0]
["2026-09-18T17:35:05.410862+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410865+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410865+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410865+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410877+00:00", "trade", 13.53, 10.0]
["2026-09-18T17:35:05.410916+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410931+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.410934+00:00", "trade", 13.53, 1861.0]
["2026-09-18T17:35:05.410937+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410937+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410957+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.410972+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411098+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411130+00:00", "trade", 13.53, 2.0]
["2026-09-18T17:35:05.411143+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411229+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.411233+00:00", "trade", 13.53, 1861.0]
["2026-09-18T17:35:05.411233+00:00", "trade", 13.53, 1600.0]
["2026-09-18T17:35:05.411233+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411235+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.411238+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411263+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411265+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.411304+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411311+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.411316+00:00", "trade", 13.53, 10.0]
["2026-09-18T17:35:05.411385+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.411385+00:00", "trade", 13.53, 715.0]
["2026-09-18T17:35:05.411394+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411412+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.411423+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411479+00:00", "trade", 13.53, 1.0]
["2026-09-18T17:35:05.411482+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:35:05.411482+00:00", "trade", 13.53, 500.0]
["2026-09-18T17:35:05.411488+00:00", "trade", 13.53, 56.0]
["2026-09-18T17:35:05.411488+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.411489+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411491+00:00", "trade", 13.53, 434.0]
["2026-09-18T17:35:05.411491+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.411494+00:00", "trade", 13.53, 10.0]
["2026-09-18T17:35:05.411494+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411499+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411519+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411619+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411644+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411654+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:35:05.411767+00:00", "trade", 13.53, 89.0]
["2026-09-18T17:35:05.411769+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:35:05.411774+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:35:05.411780+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:35:05.411784+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.411784+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.411804+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.411819+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.411880+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.411970+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412055+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412220+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412250+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412371+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412456+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412456+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412496+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412496+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412536+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412907+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.412932+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.413124+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.413694+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.414095+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.414135+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.414384+00:00", "trade", 13.53, 336.0]
["2026-09-18T17:35:05.414456+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.414570+00:00", "trade", 13.53, 800.0]
["2026-09-18T17:35:05.414982+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:35:05.415277+00:00", "trade", 13.535, 12.0]
["2026-09-18T17:35:05.419487+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.424575+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.427074+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:05.429164+00:00", "trade", 13.5311, 40.0]
["2026-09-18T17:35:05.435325+00:00", "trade", 13.535, 56.0]
["2026-09-18T17:35:05.436463+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.436904+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.449666+00:00", "trade", 13.535, 12.0]
["2026-09-18T17:35:05.455679+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.465798+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.465986+00:00", "trade", 13.535, 7.0]
["2026-09-18T17:35:05.465986+00:00", "trade", 13.535, 25.0]
["2026-09-18T17:35:05.470674+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.511832+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.596939+00:00", "trade", 13.535, 150.0]
["2026-09-18T17:35:05.600468+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:05.643541+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:35:05.737283+00:00", "trade", 13.5385, 28.0]
["2026-09-18T17:35:05.738602+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:06.079922+00:00", "trade", 13.5311, 1.0]
["2026-09-18T17:35:06.080441+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:06.081899+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:06.085508+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:07.118531+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:07.916786+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:08.158386+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:08.232092+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:08.913052+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:09.131568+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:09.429017+00:00", "trade", 13.53, 2.0]
["2026-09-18T17:35:09.433631+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:09.444422+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:09.473050+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:09.473792+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:09.898467+00:00", "trade", 13.535, 71.0]
["2026-09-18T17:35:09.899555+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:10.090014+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:11.890724+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:11.895922+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:11.918210+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:12.114254+00:00", "trade", 13.53, 2.0]
["2026-09-18T17:35:12.294094+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:12.338425+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:14.909377+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:35:14.909976+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:14.910377+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:14.910732+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:14.938270+00:00", "trade", 13.5311, 2.0]
["2026-09-18T17:35:14.938637+00:00", "trade", 13.5311, 1.0]
["2026-09-18T17:35:14.938909+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:14.939270+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.018018+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.179647+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.199911+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.541629+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.577770+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.577835+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.578385+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:35:15.578386+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.578388+00:00", "trade", 13.53, 75.0]
["2026-09-18T17:35:15.578517+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.579399+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.579399+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.650302+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:15.848621+00:00", "trade", 13.5255, 2.0]
["2026-09-18T17:35:15.990396+00:00", "trade", 13.5255, 9.0]
["2026-09-18T17:35:16.666722+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:16.737535+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:16.767426+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:16.947733+00:00", "trade", 13.5299, 22.0]
["2026-09-18T17:35:17.356550+00:00", "trade", 13.5294, 5.0]
["2026-09-18T17:35:17.357937+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:17.359937+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:17.855035+00:00", "trade", 13.535, 2000.0]
["2026-09-18T17:35:18.367625+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:19.379624+00:00", "trade", 13.5311, 21.0]
["2026-09-18T17:35:20.301544+00:00", "trade", 13.535, 20.0]
["2026-09-18T17:35:20.302686+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:21.023692+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:23.530768+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:23.531746+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:24.075415+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:24.140541+00:00", "trade", 13.5311, 22.0]
["2026-09-18T17:35:24.236415+00:00", "trade", 13.5311, 2.0]
["2026-09-18T17:35:25.109290+00:00", "trade", 13.5259, 1.0]
["2026-09-18T17:35:25.176578+00:00", "trade", 13.535, 200.0]
["2026-09-18T17:35:25.229441+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.229504+00:00", "trade", 13.53, 500.0]
["2026-09-18T17:35:25.247685+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.247695+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.247773+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:35:25.247775+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.247776+00:00", "trade", 13.53, 75.0]
["2026-09-18T17:35:25.247780+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.247782+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:35:25.247782+00:00", "trade", 13.53, 75.0]
["2026-09-18T17:35:25.247785+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.247820+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.247854+00:00", "trade", 13.53, 300.0]
["2026-09-18T17:35:25.247855+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248301+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248381+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248381+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248702+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248742+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248772+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248777+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248812+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248852+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248903+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:25.248973+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:26.266720+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:26.717013+00:00", "trade", 13.535, 2000.0]
["2026-09-18T17:35:26.996787+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:35:27.049310+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:35:27.055038+00:00", "trade", 13.5324, 1.0]
["2026-09-18T17:35:27.063055+00:00", "trade", 13.5324, 33.0]
["2026-09-18T17:35:27.134767+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:35:27.188111+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:35:27.253562+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:35:27.307985+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:35:28.305071+00:00", "trade", 13.5312, 1.0]
["2026-09-18T17:35:28.313299+00:00", "trade", 13.5312, 2.0]
["2026-09-18T17:35:29.187301+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:30.005268+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:30.215434+00:00", "trade", 13.5324, 4.0]
["2026-09-18T17:35:31.847838+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:31.848099+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:31.903105+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:32.436560+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:32.689040+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:32.693909+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:35:32.695154+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:35:32.745521+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:35:32.820092+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:35:32.875259+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:35:32.970483+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:35:32.971573+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:32.971974+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:33.109897+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:33.115736+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:33.220109+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:33.283615+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:33.678841+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:33.679402+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:34.368242+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:34.471770+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:35:34.523626+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:35:35.142896+00:00", "trade", 13.5307, 1.0]
["2026-09-18T17:35:38.539620+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:38.596360+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:38.671143+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:38.671945+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:38.928551+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:39.095422+00:00", "trade", 13.5268, 1.0]
["2026-09-18T17:35:39.565036+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:39.666748+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:40.512345+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:40.614694+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:40.800829+00:00", "trade", 13.5319, 2.0]
["2026-09-18T17:35:40.913074+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:41.017347+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:41.187922+00:00", "trade", 13.5268, 9.0]
["2026-09-18T17:35:41.214571+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:41.359697+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:41.836016+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:42.091814+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:42.780687+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:35:42.833336+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:35:42.900245+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:35:42.957959+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:35:43.302451+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:43.502833+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:44.183578+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:44.184014+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:44.312419+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:44.966331+00:00", "trade", 13.5399, 7300.0]
["2026-09-18T17:35:44.966772+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:44.967348+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:44.967388+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:44.967829+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:44.967950+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.134446+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.134882+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.169386+00:00", "trade", 13.538, 1.0]
["2026-09-18T17:35:45.170737+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.254843+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.255284+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.311783+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.312224+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.323666+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.324107+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.324589+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.535736+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.536177+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.644652+00:00", "trade", 13.5399, 7300.0]
["2026-09-18T17:35:45.645247+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.649452+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.657754+00:00", "trade", 13.535, 499.0]
["2026-09-18T17:35:45.742764+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.743205+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.744761+00:00", "trade", 13.5326, 3.0]
["2026-09-18T17:35:45.771933+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.772409+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.772414+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.772850+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:45.889974+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:46.917441+00:00", "trade", 13.535, 15.0]
["2026-09-18T17:35:46.949737+00:00", "trade", 13.5378, 22.0]
["2026-09-18T17:35:47.423589+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:47.424015+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:47.424105+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:47.670271+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:47.670747+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:47.671229+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:47.816554+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:47.816996+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:47.953155+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:47.979848+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:48.080563+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:48.547594+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:48.548076+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:48.695196+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:48.695682+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:49.476215+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:50.319441+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:50.498307+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:50.498352+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:50.498670+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:35:51.070024+00:00", "trade", 13.5326, 1.0]
["2026-09-18T17:35:51.301028+00:00", "trade", 13.5338, 750.0]
["2026-09-18T17:35:52.683052+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:54.607126+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:54.626487+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:55.854129+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:55.856666+00:00", "trade", 13.54, 3.0]
["2026-09-18T17:35:56.404990+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:56.405466+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:56.409752+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:57.532173+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:35:57.533276+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:58.080528+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:58.080573+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:58.084813+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:35:58.971223+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:00.005289+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:00.382101+00:00", "trade", 13.5327, 3.0]
["2026-09-18T17:36:00.440717+00:00", "trade", 13.5327, 3.0]
["2026-09-18T17:36:01.284394+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:01.524600+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:02.691339+00:00", "trade", 13.531, 300.0]
["2026-09-18T17:36:03.416166+00:00", "trade", 13.5326, 1.0]
["2026-09-18T17:36:03.455900+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:36:03.456558+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:03.456999+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:03.491251+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:03.971513+00:00", "trade", 13.5327, 26.0]
["2026-09-18T17:36:04.667671+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:04.668152+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:04.879972+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:36:04.880983+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:04.881460+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:04.931671+00:00", "trade", 13.5303, 99.0]
["2026-09-18T17:36:05.529278+00:00", "trade", 13.5326, 100.0]
["2026-09-18T17:36:05.554391+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:05.767634+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:05.949537+00:00", "trade", 13.5326, 9.0]
["2026-09-18T17:36:09.262747+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:09.488404+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:10.884116+00:00", "trade", 13.535, 103.0]
["2026-09-18T17:36:10.884219+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:36:12.220560+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:36:12.220759+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:36:12.366494+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:12.557955+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:12.558436+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:12.558476+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:12.714808+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:12.729167+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:12.761304+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:13.338269+00:00", "trade", 13.5327, 1.0]
["2026-09-18T17:36:13.395456+00:00", "trade", 13.5327, 1.0]
["2026-09-18T17:36:13.526544+00:00", "trade", 13.5327, 3.0]
["2026-09-18T17:36:15.337180+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:15.768772+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:15.768802+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:16.951742+00:00", "trade", 13.5334, 1.0]
["2026-09-18T17:36:16.977389+00:00", "trade", 13.534, 21.0]
["2026-09-18T17:36:16.977524+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:17.198745+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:17.199186+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:17.724637+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:17.738615+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:36:17.768982+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:17.769022+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:17.794615+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:36:17.824229+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:17.825071+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:18.702088+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:18.702158+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:18.703862+00:00", "trade", 13.535, 8.0]
["2026-09-18T17:36:19.076409+00:00", "trade", 13.535, 8.0]
["2026-09-18T17:36:19.167396+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:19.765085+00:00", "trade", 13.5365, 1.0]
["2026-09-18T17:36:20.514953+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:22.001321+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:22.001406+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:22.182266+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:22.187023+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:22.222001+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:22.243076+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:22.475549+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:22.658565+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:36:22.710441+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:36:22.891995+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:23.023839+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:23.024320+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:23.076409+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:23.530495+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:23.533287+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:23.769444+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:23.769925+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:23.770361+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:23.903805+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:36:23.958706+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:36:24.728677+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:24.729113+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:24.870004+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:36:24.870031+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:36:25.253726+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:25.254162+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:25.520344+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:36:25.545661+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:25.572211+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:36:26.272978+00:00", "trade", 13.533, 2.0]
["2026-09-18T17:36:26.274332+00:00", "trade", 13.533, 2.0]
["2026-09-18T17:36:26.452971+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:26.452993+00:00", "trade", 13.54, 9.0]
["2026-09-18T17:36:26.453534+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:36:26.453537+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:36:26.453537+00:00", "trade", 13.54, 15.0]
["2026-09-18T17:36:26.453577+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:26.454084+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:26.454144+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:26.454715+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:29.956388+00:00", "trade", 13.5385, 5.0]
["2026-09-18T17:36:30.005315+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:30.537942+00:00", "trade", 13.5339, 100.0]
["2026-09-18T17:36:31.316857+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:31.317333+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:31.745887+00:00", "trade", 13.5338, 9.0]
["2026-09-18T17:36:32.996708+00:00", "trade", 13.5336, 40.0]
["2026-09-18T17:36:32.997866+00:00", "trade", 13.54, 2.0]
["2026-09-18T17:36:33.376668+00:00", "trade", 13.54, 478.0]
["2026-09-18T17:36:33.377286+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:33.429901+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:33.515458+00:00", "trade", 13.5336, 100.0]
["2026-09-18T17:36:35.714246+00:00", "trade", 13.5331, 1.0]
["2026-09-18T17:36:36.259462+00:00", "trade", 13.535, 111.0]
["2026-09-18T17:36:37.357071+00:00", "trade", 13.5331, 1.0]
["2026-09-18T17:36:37.790090+00:00", "trade", 13.5338, 1.0]
["2026-09-18T17:36:39.339934+00:00", "trade", 13.5331, 3.0]
["2026-09-18T17:36:39.513801+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:39.514242+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:39.514277+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:39.816055+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:39.816536+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:39.824661+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:40.021805+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:40.022246+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:40.332630+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:41.530330+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:41.530736+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:41.940852+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:42.820661+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:43.008814+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:43.533754+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:43.533804+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:43.534515+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:45.568270+00:00", "trade", 13.5332, 1.0]
["2026-09-18T17:36:46.888499+00:00", "trade", 13.5336, 4.0]
["2026-09-18T17:36:46.946483+00:00", "trade", 13.54, 1500.0]
["2026-09-18T17:36:46.953736+00:00", "trade", 13.5376, 3.0]
["2026-09-18T17:36:49.688027+00:00", "trade", 13.5332, 2.0]
["2026-09-18T17:36:50.394303+00:00", "trade", 13.5288, 100.0]
["2026-09-18T17:36:51.894332+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:51.894984+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:51.895585+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:51.895986+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:51.896026+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:51.896222+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:52.063159+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:53.136377+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:36:53.136377+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:36:53.137456+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:53.137466+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:53.137867+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:53.138348+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:53.138749+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:53.143612+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:36:53.146886+00:00", "trade", 13.54, 200.0]
["2026-09-18T17:36:53.147470+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:53.147911+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:53.148352+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:53.155754+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:53.155870+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:55.777626+00:00", "trade", 13.5342, 2.0]
["2026-09-18T17:36:55.905569+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:55.937179+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:56.060172+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:56.069379+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:56.185059+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:56.186578+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:36:57.310031+00:00", "trade", 13.5326, 1.0]
["2026-09-18T17:36:57.697719+00:00", "trade", 13.5374, 1.0]
["2026-09-18T17:36:57.807842+00:00", "trade", 13.5342, 9.0]
["2026-09-18T17:36:59.324360+00:00", "trade", 13.5326, 2.0]
["2026-09-18T17:36:59.324399+00:00", "trade", 13.5326, 23.0]
["2026-09-18T17:37:00.005338+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:00.536440+00:00", "trade", 13.535, 30.0]
["2026-09-18T17:37:01.409829+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:37:02.036043+00:00", "trade", 13.5374, 100.0]
["2026-09-18T17:37:03.110192+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:03.119233+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:03.483791+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:03.877678+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:04.015357+00:00", "trade", 13.54, 4.0]
["2026-09-18T17:37:04.015427+00:00", "trade", 13.54, 97.0]
["2026-09-18T17:37:04.015429+00:00", "trade", 13.54, 16.0]
["2026-09-18T17:37:04.015432+00:00", "trade", 13.54, 6.0]
["2026-09-18T17:37:04.015573+00:00", "trade", 13.54, 100.0]
["2026-09-18T17:37:04.015916+00:00", "trade", 13.54, 177.0]
["2026-09-18T17:37:04.016037+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:04.016077+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:04.016123+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:04.072863+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:04.073740+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:04.116797+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:04.117273+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:04.511087+00:00", "trade", 13.535, 112.0]
["2026-09-18T17:37:04.687260+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:04.784812+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.315994+00:00", "trade", 13.5344, 2.0]
["2026-09-18T17:37:05.317785+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.489074+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:37:05.490441+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.542469+00:00", "trade", 13.5333, 99.0]
["2026-09-18T17:37:05.547121+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.547602+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.548500+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.660927+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.661418+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.767451+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.852336+00:00", "trade", 13.5326, 100.0]
["2026-09-18T17:37:05.866807+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.867679+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.867709+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.868276+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.869243+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:05.979320+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:06.152246+00:00", "trade", 13.5325, 100.0]
["2026-09-18T17:37:06.341327+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:37:06.342534+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:06.437470+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:06.475867+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:06.945986+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:07.193612+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:37:07.246258+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:37:07.265913+00:00", "trade", 13.5328, 1.0]
["2026-09-18T17:37:07.855818+00:00", "trade", 13.5328, 1.0]
["2026-09-18T17:37:08.309863+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:37:10.459676+00:00", "trade", 13.535, 17.0]
["2026-09-18T17:37:10.459770+00:00", "trade", 13.535, 33.0]
["2026-09-18T17:37:12.140145+00:00", "trade", 13.5289, 9.0]
["2026-09-18T17:37:12.144731+00:00", "trade", 13.5289, 3.0]
["2026-09-18T17:37:12.277645+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:12.277700+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:12.605602+00:00", "trade", 13.5375, 1.0]
["2026-09-18T17:37:12.616876+00:00", "trade", 13.5328, 100.0]
["2026-09-18T17:37:13.153314+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:13.476685+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:37:13.477501+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:13.477546+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:13.477676+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:13.479516+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:13.969793+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:14.967883+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:14.967918+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:15.905431+00:00", "trade", 13.54, 1.0]
["2026-09-18T17:37:16.064734+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:16.328568+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:37:16.328667+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:16.381930+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:37:16.648042+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:16.955737+00:00", "trade", 13.5364, 2.0]
["2026-09-18T17:37:17.190037+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:37:17.190040+00:00", "trade", 13.535, 400.0]
["2026-09-18T17:37:17.190127+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:17.402503+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:18.334286+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:18.334340+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:20.085559+00:00", "trade", 13.5289, 1.0]
["2026-09-18T17:37:20.169077+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:37:20.169162+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:20.169202+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:20.226058+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:20.227030+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:20.387522+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:20.857731+00:00", "trade", 13.5376, 9.0]
["2026-09-18T17:37:20.939050+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:24.593475+00:00", "trade", 13.5296, 10.0]
["2026-09-18T17:37:24.593568+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:24.606273+00:00", "trade", 13.5316, 100.0]
["2026-09-18T17:37:24.614937+00:00", "trade", 13.5331, 100.0]
["2026-09-18T17:37:24.800540+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:25.113292+00:00", "trade", 13.5376, 1.0]
["2026-09-18T17:37:26.080980+00:00", "trade", 13.5289, 3.0]
["2026-09-18T17:37:26.175143+00:00", "trade", 13.5301, 3.0]
["2026-09-18T17:37:26.977215+00:00", "trade", 13.5289, 9.0]
["2026-09-18T17:37:27.102088+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:27.102614+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:27.103248+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:37:27.103251+00:00", "trade", 13.535, 12.0]
["2026-09-18T17:37:27.103254+00:00", "trade", 13.535, 61.0]
["2026-09-18T17:37:27.103455+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:37:27.103495+00:00", "trade", 13.535, 5.0]
["2026-09-18T17:37:27.105175+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:27.106204+00:00", "trade", 13.535, 64.0]
["2026-09-18T17:37:27.147507+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:37:27.243258+00:00", "trade", 13.535, 8.0]
["2026-09-18T17:37:27.249696+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:37:27.414197+00:00", "trade", 13.535, 150.0]
["2026-09-18T17:37:28.226472+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:37:28.560549+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:28.562103+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:29.046501+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:29.176036+00:00", "trade", 13.5328, 10.0]
["2026-09-18T17:37:30.005363+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:32.945048+00:00", "trade", 13.54, 9.0]
["2026-09-18T17:37:33.916847+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:37:33.928580+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:37:34.711310+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:37:35.406580+00:00", "trade", 13.535, 32.0]
["2026-09-18T17:37:36.009386+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:37:36.656622+00:00", "trade", 13.529, 6.0]
["2026-09-18T17:37:37.896115+00:00", "trade", 13.5371, 5.0]
["2026-09-18T17:37:41.234511+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:37:41.234667+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:37:41.235067+00:00", "trade", 13.535, 1.0]
["2026-09-18T17:37:41.235178+00:00", "trade", 13.535, 120.0]
["2026-09-18T17:37:42.627399+00:00", "trade", 13.529, 1.0]
["2026-09-18T17:37:42.783374+00:00", "trade", 13.5384, 1.0]
["2026-09-18T17:37:44.387124+00:00", "trade", 13.529, 3.0]
["2026-09-18T17:37:44.399580+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:37:45.905254+00:00", "trade", 13.5362, 9.0]
["2026-09-18T17:37:46.957738+00:00", "trade", 13.535, 2.0]
["2026-09-18T17:37:48.214965+00:00", "trade", 13.5332, 200.0]
["2026-09-18T17:37:48.231721+00:00", "trade", 13.5373, 700.0]
["2026-09-18T17:37:48.371861+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:48.440440+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:48.867996+00:00", "trade", 13.529, 8.0]
["2026-09-18T17:37:49.199824+00:00", "trade", 13.53, 99.0]
["2026-09-18T17:37:49.255688+00:00", "trade", 13.535, 99.0]
["2026-09-18T17:37:51.202614+00:00", "trade", 13.535, 10.0]
["2026-09-18T17:37:51.336813+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:51.336932+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:37:51.336943+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:51.349573+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:51.349577+00:00", "trade", 13.53, 300.0]
["2026-09-18T17:37:51.462181+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:51.466655+00:00", "trade", 13.535, 6.0]
["2026-09-18T17:37:51.697581+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:51.697606+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:51.697611+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:51.697636+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:51.697644+00:00", "trade", 13.535, 100.0]
["2026-09-18T17:37:51.697689+00:00", "trade", 13.535, 25.0]
["2026-09-18T17:37:51.697695+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:37:51.697695+00:00", "trade", 13.53, 10.0]
["2026-09-18T17:37:51.697698+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:37:51.697698+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:37:51.697707+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:37:51.697707+00:00", "trade", 13.53, 71.0]
["2026-09-18T17:37:51.697707+00:00", "trade", 13.53, 29.0]
["2026-09-18T17:37:51.697717+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:51.697749+00:00", "trade", 13.53, 7.0]
["2026-09-18T17:37:51.697764+00:00", "trade", 13.53, 52.0]
["2026-09-18T17:37:51.697772+00:00", "quote", 13.53, 13.54]
["2026-09-18T17:37:51.697773+00:00", "trade", 13.53, 25.0]
["2026-09-18T17:37:51.697776+00:00", "trade", 13.53, 71.0]
["2026-09-18T17:37:51.697779+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:37:51.697779+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:37:51.697782+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697785+00:00", "trade", 13.53, 200.0]
["2026-09-18T17:37:51.697785+00:00", "trade", 13.53, 400.0]
["2026-09-18T17:37:51.697785+00:00", "trade", 13.53, 106.0]
["2026-09-18T17:37:51.697787+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697789+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:37:51.697789+00:00", "trade", 13.53, 41.0]
["2026-09-18T17:37:51.697802+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697807+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697812+00:00", "trade", 13.53, 6.0]
["2026-09-18T17:37:51.697812+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697817+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697922+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697927+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697947+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697947+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697952+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697957+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.697992+00:00", "quote", 13.53, 13.53]
["2026-09-18T17:37:51.698052+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698058+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698068+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698158+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698329+00:00", "trade", 13.53, 6.0]
["2026-09-18T17:37:51.698343+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698343+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698343+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698343+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698378+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698388+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698423+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698443+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698443+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698443+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698525+00:00", "trade", 13.53, 100.0]
["2026-09-18T17:37:51.698584+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698649+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.698764+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.699235+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.699300+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.699351+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.699772+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.699932+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.702192+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.703375+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.705866+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.706222+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.720331+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.728405+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.797965+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.904023+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:51.998232+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:52.027902+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:37:52.046682+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:52.438379+00:00", "trade", 13.5286, 1.0]
["2026-09-18T17:37:52.438409+00:00", "trade", 13.5286, 14.0]
["2026-09-18T17:37:54.545124+00:00", "trade", 13.5327, 100.0]
["2026-09-18T17:37:55.896044+00:00", "trade", 13.5327, 13.0]
["2026-09-18T17:37:57.264441+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:37:57.636277+00:00", "trade", 13.5327, 4.0]
["2026-09-18T17:37:57.845572+00:00", "trade", 13.5265, 1.0]
["2026-09-18T17:37:58.106611+00:00", "trade", 13.5291, 4.0]
["2026-09-18T17:38:00.005390+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:01.198850+00:00", "trade", 13.525, 6.0]
["2026-09-18T17:38:02.900650+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:05.802756+00:00", "trade", 13.5291, 1.0]
["2026-09-18T17:38:05.832750+00:00", "trade", 13.5291, 5.0]
["2026-09-18T17:38:05.832844+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:06.374924+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:06.374974+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:06.428381+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:07.357246+00:00", "trade", 13.52, 96.0]
["2026-09-18T17:38:07.361991+00:00", "trade", 13.525, 4.0]
["2026-09-18T17:38:07.405526+00:00", "trade", 13.5291, 2.0]
["2026-09-18T17:38:07.606383+00:00", "trade", 13.5277, 1.0]
["2026-09-18T17:38:08.699563+00:00", "trade", 13.5348, 1.0]
["2026-09-18T17:38:09.778606+00:00", "trade", 13.5319, 1.0]
["2026-09-18T17:38:10.893097+00:00", "trade", 13.5348, 9.0]
["2026-09-18T17:38:11.873184+00:00", "trade", 13.525, 2.0]
["2026-09-18T17:38:12.944427+00:00", "trade", 13.5292, 200.0]
["2026-09-18T17:38:16.959733+00:00", "trade", 13.5301, 3.0]
["2026-09-18T17:38:16.961661+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:16.961706+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:17.014728+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:38:17.067561+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:38:17.134687+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:38:17.187501+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:38:17.512151+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:21.049383+00:00", "trade", 13.5296, 3.0]
["2026-09-18T17:38:21.650430+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:22.035828+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:22.035878+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:22.584849+00:00", "trade", 13.5296, 3.0]
["2026-09-18T17:38:22.585854+00:00", "trade", 13.53, 2.0]
["2026-09-18T17:38:22.599860+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:23.237030+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:38:23.288741+00:00", "trade", 13.5233, 99.0]
["2026-09-18T17:38:24.970493+00:00", "trade", 13.5296, 1.0]
["2026-09-18T17:38:26.246177+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:38:26.366232+00:00", "trade", 13.525, 10.0]
["2026-09-18T17:38:27.658050+00:00", "trade", 13.5324, 100.0]
["2026-09-18T17:38:30.005421+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:31.682447+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:31.921014+00:00", "trade", 13.5301, 2.0]
["2026-09-18T17:38:32.477422+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:38:32.478667+00:00", "trade", 13.53, 2.0]
["2026-09-18T17:38:32.529139+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:38:33.181746+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:38:33.181746+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:38:35.199639+00:00", "trade", 13.525, 2.0]
["2026-09-18T17:38:35.718434+00:00", "trade", 13.5332, 9.0]
["2026-09-18T17:38:37.036440+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:37.107446+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:38:37.163439+00:00", "trade", 13.525, 99.0]
["2026-09-18T17:38:37.792425+00:00", "trade", 13.533, 1.0]
["2026-09-18T17:38:37.840158+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:37.840208+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:37.840458+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:37.841300+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:37.841335+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:37.842979+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:37.872189+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:37.900241+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:38.023554+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:38.078613+00:00", "trade", 13.525, 100.0]
["2026-09-18T17:38:38.078981+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:38.079041+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:38.092049+00:00", "trade", 13.52, 2200.0]
["2026-09-18T17:38:38.093059+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:38.094187+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:38.094302+00:00", "trade", 13.52, 4.0]
["2026-09-18T17:38:38.094305+00:00", "trade", 13.52, 3.0]
["2026-09-18T17:38:38.094308+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:38:38.094332+00:00", "trade", 13.52, 300.0]
["2026-09-18T17:38:38.094333+00:00", "quote", 13.52, 13.53]
["2026-09-18T17:38:38.094335+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:38:38.094335+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:38:38.094338+00:00", "trade", 13.52, 15.0]
["2026-09-18T17:38:38.094365+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:38:38.094368+00:00", "trade", 13.52, 15.0]
["2026-09-18T17:38:38.094371+00:00", "trade", 13.52, 78.0]
["2026-09-18T17:38:38.094386+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:38:38.094429+00:00", "trade", 13.52, 120.0]
["2026-09-18T17:38:38.094431+00:00", "trade", 13.52, 4.0]
["2026-09-18T17:38:38.094434+00:00", "trade", 13.52, 61.0]
["2026-09-18T17:38:38.094438+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094443+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094443+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094448+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094458+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:38:38.094468+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094479+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:38:38.094482+00:00", "trade", 13.52, 36.0]
["2026-09-18T17:38:38.094488+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094528+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094539+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:38:38.094568+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094573+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094617+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:38:38.094648+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094653+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094658+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094679+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094681+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:38:38.094689+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.094689+00:00", "quote", 13.52, 13.52]
["2026-09-18T17:38:38.094738+00:00", "trade", 13.52, 197.0]
["2026-09-18T17:38:38.094739+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.094739+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.094749+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.094794+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.094834+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.094929+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.095114+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.095220+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.095385+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.095460+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.095485+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.095626+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.095636+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.095733+00:00", "trade", 13.52, 300.0]
["2026-09-18T17:38:38.095791+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.095796+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.098367+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.098372+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.101747+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:38:38.123066+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.133220+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.147483+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:38:38.194597+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.296053+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.401714+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.401750+00:00", "trade", 13.515, 149.0]
["2026-09-18T17:38:38.662364+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:38.738927+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:39.096674+00:00", "trade", 13.51, 6.0]
["2026-09-18T17:38:39.248599+00:00", "trade", 13.5297, 2.0]
["2026-09-18T17:38:39.827016+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:40.617030+00:00", "trade", 13.5326, 17.0]
["2026-09-18T17:38:40.910742+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:38:40.916410+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:38:40.918446+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:38:40.922193+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:38:41.037993+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:41.118255+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:41.526731+00:00", "trade", 13.515, 10.0]
["2026-09-18T17:38:41.616024+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:41.747270+00:00", "trade", 13.5296, 2.0]
["2026-09-18T17:38:42.050018+00:00", "trade", 13.5296, 100.0]
["2026-09-18T17:38:43.069198+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:44.005648+00:00", "trade", 13.5305, 1.0]
["2026-09-18T17:38:44.296347+00:00", "trade", 13.5232, 5.0]
["2026-09-18T17:38:46.961734+00:00", "trade", 13.5201, 6.0]
["2026-09-18T17:38:50.641797+00:00", "trade", 13.5305, 100.0]
["2026-09-18T17:38:50.661172+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:50.895078+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:38:51.462216+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:38:51.762137+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:53.109154+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:53.109239+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.105411+00:00", "trade", 13.51, 400.0]
["2026-09-18T17:38:54.105500+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.105504+00:00", "trade", 13.51, 870.0]
["2026-09-18T17:38:54.105505+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.105510+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.105560+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.105585+00:00", "trade", 13.51, 1400.0]
["2026-09-18T17:38:54.105595+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.105660+00:00", "trade", 13.51, 94.0]
["2026-09-18T17:38:54.105672+00:00", "trade", 13.51, 46.0]
["2026-09-18T17:38:54.105693+00:00", "trade", 13.51, 7.0]
["2026-09-18T17:38:54.105705+00:00", "trade", 13.51, 18.0]
["2026-09-18T17:38:54.106267+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.106302+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.106467+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.106793+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.106943+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.106983+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.106988+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.107344+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.107845+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.108582+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.113656+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:38:54.114912+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.114982+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:38:54.116386+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.206636+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:54.231705+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:55.151003+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:55.902214+00:00", "trade", 13.5298, 33.0]
["2026-09-18T17:38:56.635962+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:56.635997+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:56.636649+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.071691+00:00", "trade", 13.5324, 39.0]
["2026-09-18T17:38:57.177456+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.177516+00:00", "trade", 13.5101, 8000.0]
["2026-09-18T17:38:57.177611+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.177902+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.177982+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.178423+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.178463+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.178544+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.179025+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.187826+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.188267+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.213793+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.214755+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.587753+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:57.832120+00:00", "trade", 13.515, 7.0]
["2026-09-18T17:38:58.131648+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:38:58.162100+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.165172+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.189551+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:38:58.253247+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.298930+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:38:58.377753+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.595521+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.732481+00:00", "trade", 13.51, 75.0]
["2026-09-18T17:38:58.732484+00:00", "trade", 13.51, 25.0]
["2026-09-18T17:38:58.732562+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.732562+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.732622+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.732637+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.733595+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.737203+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.737702+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:38:58.737760+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.738702+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.804965+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.805872+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.874310+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.874370+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:58.874655+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.037187+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.385707+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.689049+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.689114+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.689129+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.707643+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.839425+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:38:59.893972+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.893999+00:00", "trade", 13.515, 99.0]
["2026-09-18T17:38:59.894007+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.894393+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.894453+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.894984+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.915301+00:00", "trade", 13.5279, 4.0]
["2026-09-18T17:38:59.915413+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:38:59.962947+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:38:59.964329+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:00.005447+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:00.017848+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:39:00.536656+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:00.542676+00:00", "trade", 13.5181, 9.0]
["2026-09-18T17:39:01.016528+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:39:01.061269+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:39:01.106599+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:39:01.107898+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:39:01.483011+00:00", "trade", 13.515, 20.0]
["2026-09-18T17:39:01.483020+00:00", "trade", 13.51, 20.0]
["2026-09-18T17:39:01.510027+00:00", "trade", 13.5278, 100.0]
["2026-09-18T17:39:01.762772+00:00", "trade", 13.5307, 14.0]
["2026-09-18T17:39:02.555670+00:00", "trade", 13.5137, 3.0]
["2026-09-18T17:39:02.835071+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:02.835131+00:00", "trade", 13.515, 10.0]
["2026-09-18T17:39:02.835147+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:02.836104+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:02.875422+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:03.550364+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:04.036020+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:04.825222+00:00", "trade", 13.51, 5.0]
["2026-09-18T17:39:04.849511+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:05.325845+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:05.325930+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:05.326296+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:05.470749+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:05.471206+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:05.471637+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:05.531892+00:00", "trade", 13.515, 3500.0]
["2026-09-18T17:39:05.531985+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:05.533173+00:00", "trade", 13.5116, 51.0]
["2026-09-18T17:39:05.627743+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:05.668139+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:06.023195+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:39:06.076966+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:39:06.142312+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:39:06.143295+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:06.194781+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:39:07.014030+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:39:07.068435+00:00", "trade", 13.515, 99.0]
["2026-09-18T17:39:07.068452+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:07.110447+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:07.748561+00:00", "trade", 13.5274, 17.0]
["2026-09-18T17:39:07.773457+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:39:07.773540+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:07.793422+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:07.819178+00:00", "trade", 13.515, 15.0]
["2026-09-18T17:39:08.408367+00:00", "trade", 13.512, 1.0]
["2026-09-18T17:39:08.775694+00:00", "trade", 13.5303, 1.0]
["2026-09-18T17:39:08.777234+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:08.777710+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:08.917816+00:00", "trade", 13.5278, 2.0]
["2026-09-18T17:39:09.056596+00:00", "trade", 13.5303, 100.0]
["2026-09-18T17:39:09.328661+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:09.418811+00:00", "trade", 13.515, 2.0]
["2026-09-18T17:39:09.418821+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:09.466805+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:09.514829+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:09.557130+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:09.833147+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:09.833202+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:09.889915+00:00", "trade", 13.5278, 1.0]
["2026-09-18T17:39:12.608638+00:00", "trade", 13.5169, 1.0]
["2026-09-18T17:39:14.625057+00:00", "trade", 13.5278, 2.0]
["2026-09-18T17:39:15.161709+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:15.176335+00:00", "trade", 13.515, 9.0]
["2026-09-18T17:39:15.212124+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:15.530627+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.361735+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.361786+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.767073+00:00", "trade", 13.51, 3.0]
["2026-09-18T17:39:16.767481+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.767692+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.768098+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.768328+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.768387+00:00", "trade", 13.515, 7.0]
["2026-09-18T17:39:16.768428+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.769070+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.769150+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.769190+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.769190+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.769431+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.770072+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.775004+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.825574+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.828436+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.829183+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.829218+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.829255+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:39:16.829323+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.829970+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.830511+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.830972+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.835338+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.844504+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.881533+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.881604+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:39:16.884570+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.885497+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:16.963732+00:00", "trade", 13.5114, 16.0]
["2026-09-18T17:39:17.111474+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:39:17.112968+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:17.115305+00:00", "trade", 13.515, 6.0]
["2026-09-18T17:39:17.368782+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:17.412012+00:00", "trade", 13.515, 6.0]
["2026-09-18T17:39:18.076997+00:00", "trade", 13.5302, 100.0]
["2026-09-18T17:39:18.345863+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:18.358327+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:19.691119+00:00", "trade", 13.5279, 2.0]
["2026-09-18T17:39:20.270178+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:20.295473+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:21.019421+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:21.157921+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:21.368712+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:21.739236+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:39:21.803635+00:00", "trade", 13.5102, 93.0]
["2026-09-18T17:39:21.803875+00:00", "trade", 13.5102, 6.0]
["2026-09-18T17:39:22.007021+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.020027+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.022538+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.038897+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.063092+00:00", "trade", 13.515, 6.0]
["2026-09-18T17:39:22.109966+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.110408+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.114362+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.307111+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.530267+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.530284+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530290+00:00", "trade", 13.51, 3.0]
["2026-09-18T17:39:22.530293+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:39:22.530296+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530299+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530299+00:00", "trade", 13.51, 75.0]
["2026-09-18T17:39:22.530314+00:00", "trade", 13.51, 60.0]
["2026-09-18T17:39:22.530314+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:39:22.530318+00:00", "trade", 13.51, 6.0]
["2026-09-18T17:39:22.530320+00:00", "trade", 13.51, 80.0]
["2026-09-18T17:39:22.530323+00:00", "trade", 13.51, 33.0]
["2026-09-18T17:39:22.530323+00:00", "trade", 13.51, 25.0]
["2026-09-18T17:39:22.530326+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530326+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530329+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530333+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530351+00:00", "trade", 13.51, 10.0]
["2026-09-18T17:39:22.530351+00:00", "trade", 13.51, 57.0]
["2026-09-18T17:39:22.530359+00:00", "trade", 13.51, 105.0]
["2026-09-18T17:39:22.530374+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:39:22.530381+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:39:22.530382+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.530392+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:22.530393+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530402+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530408+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530412+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530412+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530417+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530422+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530429+00:00", "trade", 13.51, 2.0]
["2026-09-18T17:39:22.530437+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530441+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:39:22.530447+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530449+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:39:22.530461+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530463+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530465+00:00", "trade", 13.51, 51.0]
["2026-09-18T17:39:22.530487+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530491+00:00", "trade", 13.51, 98.0]
["2026-09-18T17:39:22.530519+00:00", "trade", 13.51, 1000.0]
["2026-09-18T17:39:22.530531+00:00", "trade", 13.51, 135.0]
["2026-09-18T17:39:22.530534+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530613+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530628+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530636+00:00", "trade", 13.51, 2.0]
["2026-09-18T17:39:22.530658+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530678+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530714+00:00", "trade", 13.51, 83.0]
["2026-09-18T17:39:22.530714+00:00", "trade", 13.51, 17.0]
["2026-09-18T17:39:22.530723+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530728+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530733+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:22.530741+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530795+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:22.530823+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.530823+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.530850+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:39:22.530903+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.530978+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531064+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531069+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531105+00:00", "trade", 13.51, 98.0]
["2026-09-18T17:39:22.531119+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531174+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531189+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531244+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531299+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531435+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531465+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531525+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531540+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531545+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531545+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531620+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531730+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531836+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.531971+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.532085+00:00", "trade", 13.51, 27.0]
["2026-09-18T17:39:22.532966+00:00", "trade", 13.51, 62.0]
["2026-09-18T17:39:22.533063+00:00", "trade", 13.51, 6.0]
["2026-09-18T17:39:22.533094+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.533595+00:00", "trade", 13.51, 11.0]
["2026-09-18T17:39:22.534742+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.535028+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.535379+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.553948+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:22.581213+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:39:22.631067+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:23.217660+00:00", "trade", 13.5269, 26.0]
["2026-09-18T17:39:23.531049+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:23.955008+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:23.955444+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:24.757760+00:00", "trade", 13.505, 3500.0]
["2026-09-18T17:39:24.760022+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:39:24.760617+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:39:24.761429+00:00", "trade", 13.5, 80.0]
["2026-09-18T17:39:25.023195+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:25.114316+00:00", "trade", 13.5142, 2.0]
["2026-09-18T17:39:25.114358+00:00", "trade", 13.5142, 1.0]
["2026-09-18T17:39:26.185095+00:00", "trade", 13.5142, 9.0]
["2026-09-18T17:39:26.373647+00:00", "trade", 13.5261, 1.0]
["2026-09-18T17:39:26.506305+00:00", "trade", 13.5261, 1.0]
["2026-09-18T17:39:29.191384+00:00", "trade", 13.51, 25.0]
["2026-09-18T17:39:29.196009+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:39:29.784407+00:00", "trade", 13.5099, 7000.0]
["2026-09-18T17:39:29.785419+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:29.785691+00:00", "trade", 13.5088, 63.0]
["2026-09-18T17:39:29.803337+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:39:29.803975+00:00", "trade", 13.505, 200.0]
["2026-09-18T17:39:30.005473+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:30.011933+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:30.017497+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:30.533905+00:00", "trade", 13.505, 108.0]
["2026-09-18T17:39:30.533946+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:30.534382+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:30.648403+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:30.652444+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:30.652450+00:00", "trade", 13.51, 34.0]
["2026-09-18T17:39:30.652453+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:39:30.652522+00:00", "trade", 13.51, 400.0]
["2026-09-18T17:39:30.652525+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:39:30.652528+00:00", "trade", 13.51, 10.0]
["2026-09-18T17:39:30.652532+00:00", "trade", 13.51, 10.0]
["2026-09-18T17:39:30.652579+00:00", "trade", 13.51, 300.0]
["2026-09-18T17:39:30.652616+00:00", "trade", 13.51, 186.0]
["2026-09-18T17:39:30.652922+00:00", "trade", 13.51, 30.0]
["2026-09-18T17:39:30.653004+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:30.653004+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:30.653034+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:30.653039+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:30.653039+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:30.653049+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:30.653059+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:39:30.653079+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653085+00:00", "trade", 13.51, 8400.0]
["2026-09-18T17:39:30.653085+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:30.653091+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:30.653091+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:30.653105+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653105+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653105+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653130+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653150+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653215+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653253+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:39:30.653300+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653460+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653495+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653500+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653541+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653566+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653566+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653571+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653581+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653651+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653651+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653661+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653701+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653726+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653741+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653761+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653781+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653821+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653821+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653861+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.653982+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.654262+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.654423+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.654835+00:00", "trade", 13.515, 300.0]
["2026-09-18T17:39:30.654864+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.654864+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.654898+00:00", "trade", 13.51, 344.0]
["2026-09-18T17:39:30.655286+00:00", "trade", 13.515, 200.0]
["2026-09-18T17:39:30.655286+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:39:30.655460+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.655500+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.655770+00:00", "trade", 13.51, 28.0]
["2026-09-18T17:39:30.655861+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.657701+00:00", "trade", 13.51, 72.0]
["2026-09-18T17:39:30.659224+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.664943+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.715313+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.744123+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:39:30.752546+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:39:30.753498+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.753930+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:30.869013+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:31.051046+00:00", "trade", 13.5232, 2.0]
["2026-09-18T17:39:31.760100+00:00", "trade", 13.5232, 1.0]
["2026-09-18T17:39:32.567005+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:32.567566+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:32.567766+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:32.694428+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:33.268153+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:33.476528+00:00", "trade", 13.5204, 33.0]
["2026-09-18T17:39:33.614493+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:33.683619+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:39:33.686208+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:34.106409+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:34.106419+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:34.318869+00:00", "trade", 13.5126, 1.0]
["2026-09-18T17:39:34.681332+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:34.681385+00:00", "trade", 13.515, 10.0]
["2026-09-18T17:39:34.682374+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:34.711008+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:35.152639+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:35.680199+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:35.680821+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:37.182835+00:00", "trade", 13.515, 3000.0]
["2026-09-18T17:39:37.182936+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:37.184119+00:00", "trade", 13.5111, 59.0]
["2026-09-18T17:39:37.299284+00:00", "trade", 13.515, 4000.0]
["2026-09-18T17:39:37.494888+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:38.027199+00:00", "trade", 13.5115, 160.0]
["2026-09-18T17:39:38.796508+00:00", "trade", 13.5277, 100.0]
["2026-09-18T17:39:40.896314+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:40.897311+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:41.388176+00:00", "trade", 13.5277, 12.0]
["2026-09-18T17:39:41.736525+00:00", "trade", 13.5227, 26.0]
["2026-09-18T17:39:41.776896+00:00", "trade", 13.5227, 2.0]
["2026-09-18T17:39:41.906384+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:39:42.894097+00:00", "trade", 13.5108, 34.0]
["2026-09-18T17:39:42.901639+00:00", "trade", 13.5108, 20.0]
["2026-09-18T17:39:43.559698+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:43.905501+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:43.906488+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:44.535607+00:00", "trade", 13.5108, 4.0]
["2026-09-18T17:39:46.641544+00:00", "trade", 13.516, 300.0]
["2026-09-18T17:39:46.641648+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:46.856023+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:46.965733+00:00", "trade", 13.5105, 34.0]
["2026-09-18T17:39:48.000734+00:00", "trade", 13.5152, 73.0]
["2026-09-18T17:39:48.001576+00:00", "trade", 13.5109, 17.0]
["2026-09-18T17:39:48.008288+00:00", "trade", 13.5117, 27.0]
["2026-09-18T17:39:48.018680+00:00", "trade", 13.5118, 30.0]
["2026-09-18T17:39:48.380658+00:00", "trade", 13.5227, 4.0]
["2026-09-18T17:39:49.205205+00:00", "trade", 13.5127, 1.0]
["2026-09-18T17:39:50.657346+00:00", "trade", 13.5227, 72.0]
["2026-09-18T17:39:51.037826+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:51.204285+00:00", "trade", 13.5126, 9.0]
["2026-09-18T17:39:53.743808+00:00", "trade", 13.5227, 1.0]
["2026-09-18T17:39:53.749206+00:00", "trade", 13.5227, 1.0]
["2026-09-18T17:39:54.595804+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.627444+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628001+00:00", "trade", 13.52, 16.0]
["2026-09-18T17:39:54.628001+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628006+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628006+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628006+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628006+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628027+00:00", "trade", 13.52, 31.0]
["2026-09-18T17:39:54.628027+00:00", "trade", 13.52, 23.0]
["2026-09-18T17:39:54.628033+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628042+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628049+00:00", "trade", 13.52, 14.0]
["2026-09-18T17:39:54.628049+00:00", "trade", 13.52, 400.0]
["2026-09-18T17:39:54.628054+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628054+00:00", "trade", 13.52, 160.0]
["2026-09-18T17:39:54.628058+00:00", "trade", 13.52, 48.0]
["2026-09-18T17:39:54.628069+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628069+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628078+00:00", "trade", 13.52, 6600.0]
["2026-09-18T17:39:54.628084+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:39:54.628084+00:00", "trade", 13.52, 300.0]
["2026-09-18T17:39:54.628086+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628088+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:39:54.628090+00:00", "trade", 13.52, 300.0]
["2026-09-18T17:39:54.628091+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628093+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628135+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628147+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628153+00:00", "trade", 13.52, 25.0]
["2026-09-18T17:39:54.628153+00:00", "trade", 13.52, 117.0]
["2026-09-18T17:39:54.628157+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628163+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628165+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628171+00:00", "trade", 13.52, 23.0]
["2026-09-18T17:39:54.628195+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628201+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628211+00:00", "trade", 13.52, 40.0]
["2026-09-18T17:39:54.628226+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628226+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628228+00:00", "trade", 13.52, 14.0]
["2026-09-18T17:39:54.628240+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628246+00:00", "trade", 13.52, 3.0]
["2026-09-18T17:39:54.628258+00:00", "trade", 13.52, 4.0]
["2026-09-18T17:39:54.628271+00:00", "trade", 13.52, 2.0]
["2026-09-18T17:39:54.628287+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628289+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628291+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628291+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628311+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628346+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628349+00:00", "trade", 13.52, 2200.0]
["2026-09-18T17:39:54.628373+00:00", "trade", 13.52, 30.0]
["2026-09-18T17:39:54.628387+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628388+00:00", "trade", 13.52, 30.0]
["2026-09-18T17:39:54.628392+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628397+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628417+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628424+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628430+00:00", "trade", 13.52, 644.0]
["2026-09-18T17:39:54.628464+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.628466+00:00", "trade", 13.52, 75.0]
["2026-09-18T17:39:54.628470+00:00", "trade", 13.52, 13.0]
["2026-09-18T17:39:54.628472+00:00", "trade", 13.52, 887.0]
["2026-09-18T17:39:54.628472+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628477+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628502+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628577+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628582+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628647+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628647+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628763+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628888+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628893+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.628944+00:00", "trade", 13.52, 344.0]
["2026-09-18T17:39:54.629392+00:00", "trade", 13.5182, 50.0]
["2026-09-18T17:39:54.629454+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.629815+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.629855+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.629975+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.630376+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.630403+00:00", "trade", 13.52, 7.0]
["2026-09-18T17:39:54.630416+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.630537+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.630544+00:00", "trade", 13.52, 11.0]
["2026-09-18T17:39:54.630657+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.630712+00:00", "trade", 13.52, 93.0]
["2026-09-18T17:39:54.638195+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.640140+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.640500+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.655951+00:00", "trade", 13.52, 2.0]
["2026-09-18T17:39:54.656985+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.669411+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.669414+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:39:54.669478+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:39:54.669487+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:39:54.670392+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.670392+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.672507+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.673432+00:00", "trade", 13.52, 20.0]
["2026-09-18T17:39:54.674471+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.684831+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.684889+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:39:54.684896+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.684966+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.685473+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.685477+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.686755+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.687071+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.893222+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:54.996292+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:55.048418+00:00", "trade", 13.5182, 94.0]
["2026-09-18T17:39:55.115686+00:00", "trade", 13.5224, 5.0]
["2026-09-18T17:39:55.147868+00:00", "trade", 13.5199, 450.0]
["2026-09-18T17:39:55.462227+00:00", "trade", 13.5199, 8000.0]
["2026-09-18T17:39:55.463284+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:55.463505+00:00", "trade", 13.5199, 63.0]
["2026-09-18T17:39:55.464528+00:00", "trade", 13.515, 130.0]
["2026-09-18T17:39:55.465063+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:39:55.465609+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:55.629753+00:00", "trade", 13.515, 6.0]
["2026-09-18T17:39:55.629834+00:00", "trade", 13.515, 18.0]
["2026-09-18T17:39:56.360339+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:56.361058+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:39:56.361657+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:56.361777+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:56.362138+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:56.363095+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:56.391072+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:56.393067+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:57.254015+00:00", "trade", 13.52, 2.0]
["2026-09-18T17:39:57.254467+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:57.254492+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:57.254497+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:57.254507+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:57.254507+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:57.255028+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:57.441953+00:00", "trade", 13.5199, 3500.0]
["2026-09-18T17:39:57.443011+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:57.455656+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:58.212188+00:00", "trade", 13.5199, 1425.0]
["2026-09-18T17:39:58.676039+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:39:58.677194+00:00", "trade", 13.52, 2.0]
["2026-09-18T17:39:58.904502+00:00", "trade", 13.52, 109.0]
["2026-09-18T17:39:58.905446+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:58.905486+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:58.905607+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:58.905607+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:39:59.279456+00:00", "trade", 13.51, 90.0]
["2026-09-18T17:39:59.828583+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:00.005494+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:00.037651+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:00.822259+00:00", "trade", 13.515, 1425.0]
["2026-09-18T17:40:01.025898+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:40:01.106508+00:00", "trade", 13.5199, 8000.0]
["2026-09-18T17:40:01.107792+00:00", "trade", 13.5193, 60.0]
["2026-09-18T17:40:01.113481+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.434586+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:40:01.434781+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:40:01.434820+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:40:01.434872+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:40:01.434911+00:00", "trade", 13.52, 700.0]
["2026-09-18T17:40:01.434980+00:00", "trade", 13.52, 72.0]
["2026-09-18T17:40:01.435040+00:00", "trade", 13.52, 728.0]
["2026-09-18T17:40:01.435608+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.435608+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.435628+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.435628+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.436104+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.451985+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:40:01.464387+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:40:01.495108+00:00", "trade", 13.52, 605.0]
["2026-09-18T17:40:01.495198+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:40:01.495288+00:00", "trade", 13.52, 600.0]
["2026-09-18T17:40:01.495303+00:00", "trade", 13.52, 99.0]
["2026-09-18T17:40:01.495305+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.495307+00:00", "trade", 13.52, 501.0]
["2026-09-18T17:40:01.495309+00:00", "trade", 13.52, 543.0]
["2026-09-18T17:40:01.495364+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:40:01.495370+00:00", "trade", 13.52, 1.0]
["2026-09-18T17:40:01.495406+00:00", "trade", 13.52, 456.0]
["2026-09-18T17:40:01.495409+00:00", "trade", 13.52, 24.0]
["2026-09-18T17:40:01.495409+00:00", "trade", 13.52, 386.0]
["2026-09-18T17:40:01.495469+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:40:01.495788+00:00", "trade", 13.515, 300.0]
["2026-09-18T17:40:01.495812+00:00", "trade", 13.515, 400.0]
["2026-09-18T17:40:01.495857+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:40:01.495914+00:00", "trade", 13.52, 98.0]
["2026-09-18T17:40:01.495917+00:00", "trade", 13.52, 30.0]
["2026-09-18T17:40:01.495920+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:40:01.495920+00:00", "trade", 13.52, 600.0]
["2026-09-18T17:40:01.495926+00:00", "trade", 13.52, 300.0]
["2026-09-18T17:40:01.495926+00:00", "trade", 13.52, 100.0]
["2026-09-18T17:40:01.495926+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:40:01.495926+00:00", "trade", 13.52, 200.0]
["2026-09-18T17:40:01.495967+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.496127+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.496247+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.496689+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.496747+00:00", "trade", 13.515, 500.0]
["2026-09-18T17:40:01.496786+00:00", "trade", 13.52, 30.0]
["2026-09-18T17:40:01.496809+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.496819+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.497125+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.497285+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.497435+00:00", "trade", 13.515, 280.0]
["2026-09-18T17:40:01.497485+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.497526+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.497686+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.497726+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.497886+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.498167+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.498605+00:00", "trade", 13.52, 30.0]
["2026-09-18T17:40:01.504199+00:00", "trade", 13.515, 300.0]
["2026-09-18T17:40:01.505269+00:00", "trade", 13.515, 300.0]
["2026-09-18T17:40:01.505889+00:00", "trade", 13.52, 2.0]
["2026-09-18T17:40:01.507383+00:00", "trade", 13.515, 300.0]
["2026-09-18T17:40:01.508160+00:00", "trade", 13.515, 300.0]
["2026-09-18T17:40:01.519830+00:00", "trade", 13.515, 300.0]
["2026-09-18T17:40:01.520588+00:00", "trade", 13.515, 300.0]
["2026-09-18T17:40:01.521866+00:00", "trade", 13.5194, 50.0]
["2026-09-18T17:40:01.522420+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.523537+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.523973+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.576664+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.777377+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.777417+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.778780+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:01.779261+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:02.167666+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:02.167906+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:02.192585+00:00", "trade", 13.5177, 78.0]
["2026-09-18T17:40:02.525262+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:02.548828+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:02.609025+00:00", "trade", 13.51, 4000.0]
["2026-09-18T17:40:02.610303+00:00", "trade", 13.5161, 59.0]
["2026-09-18T17:40:02.933593+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:02.934115+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:03.208483+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:03.523056+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:40:03.582114+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:40:03.836888+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:04.005820+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:04.006261+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:04.115484+00:00", "trade", 13.515, 9000.0]
["2026-09-18T17:40:04.121234+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:40:04.121821+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:04.121848+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:40:04.122343+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:04.122343+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:04.122418+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:04.122513+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:04.634860+00:00", "trade", 13.515, 7000.0]
["2026-09-18T17:40:04.636144+00:00", "trade", 13.5149, 66.0]
["2026-09-18T17:40:04.638271+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:04.794563+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:04.949829+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:40:05.009545+00:00", "trade", 13.5208, 3.0]
["2026-09-18T17:40:05.249895+00:00", "trade", 13.5208, 9.0]
["2026-09-18T17:40:05.335736+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:05.445676+00:00", "trade", 13.5196, 2.0]
["2026-09-18T17:40:05.447532+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:05.447572+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:05.448013+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:05.455927+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:07.072459+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:08.255204+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:08.707726+00:00", "trade", 13.5151, 1.0]
["2026-09-18T17:40:09.489337+00:00", "trade", 13.5101, 9000.0]
["2026-09-18T17:40:09.643938+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:40:09.643938+00:00", "trade", 13.515, 92.0]
["2026-09-18T17:40:10.277908+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:10.322536+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:40:10.378346+00:00", "trade", 13.515, 99.0]
["2026-09-18T17:40:11.348179+00:00", "trade", 13.5131, 1.0]
["2026-09-18T17:40:11.348554+00:00", "trade", 13.5131, 1.0]
["2026-09-18T17:40:12.810604+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:40:13.696001+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:40:14.951893+00:00", "trade", 13.519, 1.0]
["2026-09-18T17:40:14.995081+00:00", "trade", 13.515, 50.0]
["2026-09-18T17:40:15.008965+00:00", "trade", 13.515, 50.0]
["2026-09-18T17:40:15.123556+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:15.123607+00:00", "trade", 13.515, 10.0]
["2026-09-18T17:40:15.295024+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:15.452530+00:00", "trade", 13.519, 1.0]
["2026-09-18T17:40:15.654846+00:00", "trade", 13.519, 6.0]
["2026-09-18T17:40:16.334944+00:00", "trade", 13.5148, 9.0]
["2026-09-18T17:40:16.717482+00:00", "trade", 13.5131, 1.0]
["2026-09-18T17:40:17.697959+00:00", "trade", 13.515, 4000.0]
["2026-09-18T17:40:17.698058+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:17.699243+00:00", "trade", 13.5117, 54.0]
["2026-09-18T17:40:17.862841+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:18.865657+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:18.866093+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:18.866254+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:18.866730+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:18.868695+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:18.889539+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:19.335047+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:40:19.336448+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:19.388018+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:40:19.454888+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:40:19.507285+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:40:19.573956+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:40:19.627709+00:00", "trade", 13.515, 99.0]
["2026-09-18T17:40:19.780475+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:20.040474+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:20.040905+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:20.284474+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:20.284915+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:20.505874+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:40:20.557766+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:40:20.581251+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:20.581692+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:20.628293+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:40:20.679390+00:00", "trade", 13.5133, 99.0]
["2026-09-18T17:40:20.680081+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:20.781638+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:21.982003+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:40:21.983678+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:40:22.099836+00:00", "trade", 13.51, 50.0]
["2026-09-18T17:40:24.156746+00:00", "trade", 13.5187, 2.0]
["2026-09-18T17:40:24.250221+00:00", "trade", 13.5187, 1.0]
["2026-09-18T17:40:24.598837+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:24.599780+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:24.600276+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:24.664840+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:25.100080+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:25.100507+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:25.129325+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:25.202394+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:25.202875+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:25.203351+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:25.550898+00:00", "trade", 13.5167, 10.0]
["2026-09-18T17:40:25.552307+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:25.896309+00:00", "trade", 13.525, 1.0]
["2026-09-18T17:40:25.904169+00:00", "trade", 13.525, 41.0]
["2026-09-18T17:40:25.904265+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:26.079757+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:26.317538+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:29.271241+00:00", "trade", 13.515, 148.0]
["2026-09-18T17:40:29.271339+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:29.345179+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:29.345620+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:29.477384+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:29.669586+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:29.681454+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:29.681530+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:29.681946+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:29.682412+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:29.783322+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:30.005531+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:30.355195+00:00", "trade", 13.52, 90.0]
["2026-09-18T17:40:31.523734+00:00", "trade", 13.5131, 35.0]
["2026-09-18T17:40:32.996841+00:00", "trade", 13.5183, 10.0]
["2026-09-18T17:40:33.000269+00:00", "trade", 13.5183, 1.0]
["2026-09-18T17:40:33.011967+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:40:33.840157+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:33.840598+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:33.902435+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:34.022131+00:00", "trade", 13.515, 25.0]
["2026-09-18T17:40:34.201421+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:40:37.449797+00:00", "trade", 13.5101, 3500.0]
["2026-09-18T17:40:37.449903+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:37.642101+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:37.796787+00:00", "trade", 13.5146, 1.0]
["2026-09-18T17:40:37.917928+00:00", "trade", 13.5169, 1.0]
["2026-09-18T17:40:38.335793+00:00", "trade", 13.5165, 9.0]
["2026-09-18T17:40:40.814280+00:00", "trade", 13.5182, 2.0]
["2026-09-18T17:40:41.536121+00:00", "trade", 13.5144, 9.0]
["2026-09-18T17:40:41.913357+00:00", "trade", 13.5103, 7000.0]
["2026-09-18T17:40:41.913452+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:42.172729+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:43.278907+00:00", "trade", 13.5178, 1.0]
["2026-09-18T17:40:43.278949+00:00", "trade", 13.5178, 5.0]
["2026-09-18T17:40:44.424243+00:00", "trade", 13.515, 10.0]
["2026-09-18T17:40:44.449656+00:00", "trade", 13.515, 8000.0]
["2026-09-18T17:40:44.449748+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:44.450937+00:00", "trade", 13.5123, 79.0]
["2026-09-18T17:40:44.739032+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:45.278411+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:40:45.278663+00:00", "trade", 13.515, 235.0]
["2026-09-18T17:40:45.278778+00:00", "trade", 13.515, 10.0]
["2026-09-18T17:40:46.006012+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:46.006489+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:46.006489+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:46.320977+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:47.584905+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:48.407653+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:50.992731+00:00", "trade", 13.5158, 2.0]
["2026-09-18T17:40:51.006263+00:00", "trade", 13.5158, 1.0]
["2026-09-18T17:40:51.591784+00:00", "trade", 13.5168, 17.0]
["2026-09-18T17:40:52.595188+00:00", "trade", 13.5124, 1.0]
["2026-09-18T17:40:53.037995+00:00", "trade", 13.515, 1250.0]
["2026-09-18T17:40:53.038099+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:53.247041+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:53.534816+00:00", "trade", 13.5157, 5.0]
["2026-09-18T17:40:54.076652+00:00", "trade", 13.515, 1425.0]
["2026-09-18T17:40:54.572036+00:00", "trade", 13.515, 1.0]
["2026-09-18T17:40:55.475320+00:00", "trade", 13.515, 1425.0]
["2026-09-18T17:40:59.269513+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:40:59.269600+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:59.270223+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:40:59.270716+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:40:59.339487+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:40:59.590329+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:00.005558+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:00.203768+00:00", "trade", 13.5147, 700.0]
["2026-09-18T17:41:00.212489+00:00", "trade", 13.5145, 100.0]
["2026-09-18T17:41:00.396392+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:00.449002+00:00", "trade", 13.5156, 2.0]
["2026-09-18T17:41:00.936221+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:41:01.525735+00:00", "trade", 13.5128, 23.0]
["2026-09-18T17:41:01.582216+00:00", "trade", 13.5144, 300.0]
["2026-09-18T17:41:01.691189+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:01.692692+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:01.733235+00:00", "trade", 13.515, 4.0]
["2026-09-18T17:41:01.733905+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:01.734893+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:01.734937+00:00", "trade", 13.515, 5.0]
["2026-09-18T17:41:01.734943+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:41:01.827344+00:00", "trade", 13.515, 40.0]
["2026-09-18T17:41:01.827453+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.042710+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.042710+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.042777+00:00", "trade", 13.515, 100.0]
["2026-09-18T17:41:02.042777+00:00", "trade", 13.51, 75.0]
["2026-09-18T17:41:02.042780+00:00", "trade", 13.51, 385.0]
["2026-09-18T17:41:02.042783+00:00", "trade", 13.51, 99.0]
["2026-09-18T17:41:02.042790+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:41:02.042798+00:00", "trade", 13.51, 26.0]
["2026-09-18T17:41:02.042801+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:41:02.042804+00:00", "trade", 13.515, 16.0]
["2026-09-18T17:41:02.042808+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:41:02.042808+00:00", "trade", 13.51, 3.0]
["2026-09-18T17:41:02.042810+00:00", "trade", 13.51, 900.0]
["2026-09-18T17:41:02.042810+00:00", "trade", 13.51, 120.0]
["2026-09-18T17:41:02.042821+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.042840+00:00", "trade", 13.51, 7.0]
["2026-09-18T17:41:02.042870+00:00", "trade", 13.51, 300.0]
["2026-09-18T17:41:02.042877+00:00", "trade", 13.51, 43.0]
["2026-09-18T17:41:02.042882+00:00", "trade", 13.51, 50.0]
["2026-09-18T17:41:02.042885+00:00", "trade", 13.51, 69.0]
["2026-09-18T17:41:02.042888+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:41:02.042931+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.043016+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.043026+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.043031+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.043071+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.043091+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.043197+00:00", "quote", 13.51, 13.52]
["2026-09-18T17:41:02.043202+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043212+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043212+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043212+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043217+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043227+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043227+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043237+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043257+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043267+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043272+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043277+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043282+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043297+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043324+00:00", "trade", 13.51, 5.0]
["2026-09-18T17:41:02.043332+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043332+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043342+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043342+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043362+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043362+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043402+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:41:02.043423+00:00", "trade", 13.515, 18.0]
["2026-09-18T17:41:02.043497+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043512+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043517+00:00", "quote", 13.51, 13.51]
["2026-09-18T17:41:02.043547+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043568+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043568+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043578+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043578+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043578+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043583+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043608+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043608+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043608+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043628+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043628+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043693+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043748+00:00", "trade", 13.51, 76.0]
["2026-09-18T17:41:02.043841+00:00", "trade", 13.51, 40.0]
["2026-09-18T17:41:02.043899+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043963+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.043989+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.044039+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.044064+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.044074+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.044109+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.044343+00:00", "trade", 13.51, 18.0]
["2026-09-18T17:41:02.045056+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.045156+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.045201+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.045267+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.045347+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.045808+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.045848+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.045968+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.046169+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.046175+00:00", "trade", 13.51, 4.0]
["2026-09-18T17:41:02.046650+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.046833+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:41:02.046845+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.046926+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.047131+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.047407+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.047567+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.057395+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.144758+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.179428+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:41:02.180047+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.186533+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.278490+00:00", "trade", 13.505, 3.0]
["2026-09-18T17:41:02.330701+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.330781+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.337101+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.523405+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:02.523841+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:03.102032+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:03.102473+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:03.502255+00:00", "trade", 13.5155, 1.0]
["2026-09-18T17:41:05.668205+00:00", "trade", 13.505, 8000.0]
["2026-09-18T17:41:05.669477+00:00", "trade", 13.509, 64.0]
["2026-09-18T17:41:05.695769+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:41:05.695769+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:41:05.695826+00:00", "trade", 13.5, 16.0]
["2026-09-18T17:41:05.695826+00:00", "trade", 13.5, 18.0]
["2026-09-18T17:41:05.695835+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:41:05.696139+00:00", "trade", 13.5, 71.0]
["2026-09-18T17:41:05.696251+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.696416+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.696431+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.696487+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.696487+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.696517+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.696898+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.696918+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.697820+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.697980+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.698617+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.699789+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.700231+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:05.815138+00:00", "trade", 13.5109, 30.0]
["2026-09-18T17:41:06.025699+00:00", "trade", 13.514, 9.0]
["2026-09-18T17:41:07.325083+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:07.328085+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:08.103260+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:10.031960+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:41:10.198853+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:10.198853+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:10.199314+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:10.199796+00:00", "trade", 13.5, 61.0]
["2026-09-18T17:41:10.200283+00:00", "trade", 13.5, 106.0]
["2026-09-18T17:41:10.200401+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:10.200401+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:10.200882+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:10.201328+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:10.201769+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:11.190062+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:11.190538+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:11.894181+00:00", "trade", 13.5023, 8000.0]
["2026-09-18T17:41:11.896192+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:12.155164+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:12.161854+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:12.162416+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:12.235879+00:00", "trade", 13.5145, 11.0]
["2026-09-18T17:41:12.236552+00:00", "trade", 13.5145, 1.0]
["2026-09-18T17:41:12.264675+00:00", "trade", 13.5145, 2.0]
["2026-09-18T17:41:12.264717+00:00", "trade", 13.5145, 1.0]
["2026-09-18T17:41:12.611614+00:00", "trade", 13.5134, 2.0]
["2026-09-18T17:41:12.611704+00:00", "trade", 13.5134, 1.0]
["2026-09-18T17:41:13.634214+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:13.964546+00:00", "trade", 13.505, 260.0]
["2026-09-18T17:41:13.965111+00:00", "trade", 13.5027, 100.0]
["2026-09-18T17:41:13.967207+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:41:16.109617+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:41:16.110978+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:16.111420+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:16.111540+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:16.111620+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:16.131177+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:16.504505+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:16.504986+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:18.375844+00:00", "trade", 13.5231, 23.0]
["2026-09-18T17:41:18.382824+00:00", "trade", 13.5231, 11.0]
["2026-09-18T17:41:19.018483+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:19.018965+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:21.312889+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:21.314754+00:00", "trade", 13.5141, 200.0]
["2026-09-18T17:41:21.998055+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:22.449946+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:22.450432+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:22.450432+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:22.551111+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:23.482057+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:23.482533+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:23.603826+00:00", "trade", 13.5144, 11.0]
["2026-09-18T17:41:23.689915+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:23.711419+00:00", "trade", 13.5144, 6.0]
["2026-09-18T17:41:23.745679+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:41:23.782021+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:23.782071+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:23.782552+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:23.811744+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:23.861855+00:00", "trade", 13.5144, 1.0]
["2026-09-18T17:41:23.865981+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:41:23.931820+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:23.983789+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:41:24.052446+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:24.106998+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:41:24.174550+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:24.175036+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:24.359420+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:24.359901+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:24.440820+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:41:24.628515+00:00", "trade", 13.5137, 100.0]
["2026-09-18T17:41:24.956571+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:24.956576+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:24.957002+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:25.224785+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:25.225181+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:25.225221+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:25.275836+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:25.363645+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:25.602028+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:25.602464+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:25.705258+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:25.719382+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:25.738679+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:25.800915+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:41:26.037068+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:26.175367+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:26.176289+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:26.281594+00:00", "trade", 13.5143, 2.0]
["2026-09-18T17:41:26.563295+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:26.563762+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:26.974990+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:27.106361+00:00", "trade", 13.51, 3.0]
["2026-09-18T17:41:27.145887+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:27.146318+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:27.164712+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:41:27.402668+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:27.403330+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:27.459221+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:41:27.677618+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:27.677698+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:28.161013+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:28.206632+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:28.353155+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:28.353586+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:28.766170+00:00", "trade", 13.5136, 1.0]
["2026-09-18T17:41:29.116247+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:30.005583+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:30.470868+00:00", "trade", 13.5099, 7.0]
["2026-09-18T17:41:30.472119+00:00", "trade", 13.51, 2.0]
["2026-09-18T17:41:31.527736+00:00", "trade", 13.5045, 22.0]
["2026-09-18T17:41:31.754485+00:00", "trade", 13.5141, 9.0]
["2026-09-18T17:41:33.202693+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:33.801388+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:33.801849+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:34.046927+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:34.755639+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:34.756080+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:34.756120+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:34.841329+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:34.894618+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:41:35.000436+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:35.670739+00:00", "trade", 13.5023, 41.0]
["2026-09-18T17:41:35.732677+00:00", "trade", 13.5142, 1.0]
["2026-09-18T17:41:35.745444+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:35.745479+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:36.203802+00:00", "trade", 13.5028, 1.0]
["2026-09-18T17:41:36.854969+00:00", "trade", 13.5142, 8.0]
["2026-09-18T17:41:36.903366+00:00", "trade", 13.5142, 5.0]
["2026-09-18T17:41:36.912421+00:00", "trade", 13.5142, 1.0]
["2026-09-18T17:41:37.162096+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:41:37.845731+00:00", "trade", 13.5, 18.0]
["2026-09-18T17:41:37.845803+00:00", "trade", 13.5, 18.0]
["2026-09-18T17:41:37.846400+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:37.846881+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:37.934175+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:38.020011+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:41:38.845094+00:00", "trade", 13.5, 18.0]
["2026-09-18T17:41:38.845367+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:38.845367+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:38.845848+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:38.846330+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:38.846726+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:39.352191+00:00", "trade", 13.5142, 2.0]
["2026-09-18T17:41:39.405831+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:39.405871+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:39.677625+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:39.735390+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:41:40.839538+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:40.839980+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:40.879388+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:41.163921+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:42.027761+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:42.856861+00:00", "trade", 13.505, 20.0]
["2026-09-18T17:41:43.212787+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:43.288517+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:43.342351+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:41:43.415991+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:43.527371+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:46.051603+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:46.112617+00:00", "trade", 13.5142, 1.0]
["2026-09-18T17:41:46.579324+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:46.807994+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:46.899445+00:00", "trade", 13.5142, 1.0]
["2026-09-18T17:41:46.900348+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:47.003900+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:47.676182+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:41:47.677337+00:00", "trade", 13.514, 1.0]
["2026-09-18T17:41:47.729037+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:41:48.983601+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:41:50.495653+00:00", "trade", 13.505, 2.0]
["2026-09-18T17:41:50.893377+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:41:51.902173+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:51.902213+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:53.191353+00:00", "trade", 13.5139, 2.0]
["2026-09-18T17:41:53.219281+00:00", "trade", 13.5139, 1.0]
["2026-09-18T17:41:54.588794+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:41:54.594111+00:00", "trade", 13.505, 7.0]
["2026-09-18T17:41:54.594927+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:54.967368+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:55.197727+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:57.258479+00:00", "trade", 13.5126, 9.0]
["2026-09-18T17:41:57.488864+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:57.587279+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:57.818469+00:00", "trade", 13.5068, 100.0]
["2026-09-18T17:41:57.818569+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:57.879815+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:57.949110+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:41:59.339095+00:00", "trade", 13.5139, 14.0]
["2026-09-18T17:41:59.506410+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:42:00.005605+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:00.089937+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:42:00.091314+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:00.143573+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:42:00.218156+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:00.226574+00:00", "trade", 13.5044, 200.0]
["2026-09-18T17:42:00.306356+00:00", "trade", 13.505, 173.0]
["2026-09-18T17:42:00.701872+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:00.845314+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:42:00.845347+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:42:01.529734+00:00", "trade", 13.5027, 2.0]
["2026-09-18T17:42:02.417654+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:42:03.494508+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:03.535070+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:03.594364+00:00", "trade", 13.5138, 2.0]
["2026-09-18T17:42:03.595724+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:03.599843+00:00", "trade", 13.5138, 1.0]
["2026-09-18T17:42:04.045011+00:00", "trade", 13.5138, 1.0]
["2026-09-18T17:42:04.073612+00:00", "trade", 13.5138, 2.0]
["2026-09-18T17:42:04.182551+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:04.303023+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:04.410869+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:04.411395+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:04.411546+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:04.411972+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:04.413621+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:04.603175+00:00", "trade", 13.505, 201.0]
["2026-09-18T17:42:04.858740+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:04.891278+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:05.075660+00:00", "trade", 13.5043, 1000.0]
["2026-09-18T17:42:05.075762+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:05.076694+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:05.077135+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:05.096253+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:42:05.102944+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:42:05.103623+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:05.148331+00:00", "trade", 13.5003, 99.0]
["2026-09-18T17:42:05.148440+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:05.149357+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:05.224604+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:42:05.277942+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:42:05.346556+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:42:05.397759+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:42:05.617399+00:00", "trade", 13.514, 100.0]
["2026-09-18T17:42:05.672749+00:00", "trade", 13.5031, 13.0]
["2026-09-18T17:42:05.816999+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:42:05.817091+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:05.817775+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:42:05.919555+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:05.919600+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:05.919720+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:06.067693+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:06.277367+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:06.972256+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.005635+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.006091+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.204353+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.205907+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.205963+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:42:07.206819+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.207300+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.277171+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.277176+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.278329+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.751834+00:00", "trade", 13.505, 2200.0]
["2026-09-18T17:42:07.751936+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:07.883199+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:08.033772+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:08.146878+00:00", "trade", 13.5091, 175.0]
["2026-09-18T17:42:08.239241+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:08.708329+00:00", "trade", 13.5091, 1.0]
["2026-09-18T17:42:08.750768+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:08.751245+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:08.956766+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:42:08.999370+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:08.999806+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:09.388256+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:09.668658+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:10.041261+00:00", "trade", 13.5131, 200.0]
["2026-09-18T17:42:10.841354+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:42:12.149702+00:00", "trade", 13.5135, 7.0]
["2026-09-18T17:42:13.517817+00:00", "trade", 13.5135, 40.0]
["2026-09-18T17:42:14.247296+00:00", "trade", 13.5189, 34.0]
["2026-09-18T17:42:17.226307+00:00", "trade", 13.5134, 2.0]
["2026-09-18T17:42:17.226331+00:00", "trade", 13.5134, 1.0]
["2026-09-18T17:42:18.994611+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:42:19.675399+00:00", "trade", 13.5189, 100.0]
["2026-09-18T17:42:20.115198+00:00", "trade", 13.5189, 7.0]
["2026-09-18T17:42:20.123555+00:00", "trade", 13.5189, 3.0]
["2026-09-18T17:42:21.044403+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:21.044844+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:21.044884+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:21.115472+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:21.517288+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:21.517333+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:21.517940+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:21.684865+00:00", "trade", 13.5083, 9.0]
["2026-09-18T17:42:21.912110+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:42:21.912208+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:21.912253+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:21.963731+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:42:22.077101+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:22.260878+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:22.261359+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:22.616264+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:22.805800+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:22.850847+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:22.916914+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:22.917606+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:22.918042+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:22.918047+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:26.190435+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:26.437307+00:00", "trade", 13.5083, 6.0]
["2026-09-18T17:42:26.988350+00:00", "trade", 13.5134, 1.0]
["2026-09-18T17:42:27.107092+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:27.143204+00:00", "trade", 13.5134, 1.0]
["2026-09-18T17:42:27.834689+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:27.835130+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:29.776151+00:00", "trade", 13.5039, 1.0]
["2026-09-18T17:42:30.005631+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:30.215250+00:00", "trade", 13.505, 25.0]
["2026-09-18T17:42:30.218371+00:00", "trade", 13.505, 25.0]
["2026-09-18T17:42:30.781487+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:30.924974+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:30.989312+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.531732+00:00", "trade", 13.5042, 5.0]
["2026-09-18T17:42:31.595433+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:42:31.595445+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.598891+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:42:31.598894+00:00", "trade", 13.51, 93.0]
["2026-09-18T17:42:31.598933+00:00", "trade", 13.51, 7.0]
["2026-09-18T17:42:31.598936+00:00", "trade", 13.51, 24.0]
["2026-09-18T17:42:31.598936+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:42:31.598942+00:00", "trade", 13.51, 10.0]
["2026-09-18T17:42:31.598949+00:00", "trade", 13.51, 3.0]
["2026-09-18T17:42:31.598951+00:00", "trade", 13.51, 1.0]
["2026-09-18T17:42:31.599835+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.599955+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.600311+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.663812+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.664258+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.664258+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.664735+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.664735+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.780410+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:31.781347+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:32.026160+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:32.026410+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.004857+00:00", "trade", 13.5082, 36.0]
["2026-09-18T17:42:33.231168+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.231248+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.232120+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.232165+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.381100+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.496369+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.590959+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.591440+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.591881+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.666945+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.901543+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:33.902019+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.088202+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.216483+00:00", "trade", 13.5032, 1.0]
["2026-09-18T17:42:34.405828+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.405828+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.518161+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.519093+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.519584+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.519689+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.564276+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.564717+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.748581+00:00", "trade", 13.5133, 3.0]
["2026-09-18T17:42:34.748762+00:00", "trade", 13.5133, 4.0]
["2026-09-18T17:42:34.875874+00:00", "trade", 13.5188, 13.0]
["2026-09-18T17:42:34.880929+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.880929+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.881861+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.881901+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.961411+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.962368+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.962804+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:34.963245+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.130794+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.131746+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.132222+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.132222+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.198525+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.198966+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.369617+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.370620+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.371061+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.485578+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:35.674731+00:00", "trade", 13.5051, 12.0]
["2026-09-18T17:42:35.813865+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:37.059650+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:37.808619+00:00", "trade", 13.5081, 1.0]
["2026-09-18T17:42:39.284294+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:39.285281+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:42:39.636964+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:39.908325+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:39.909292+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:41.046924+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:41.047205+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:41.048664+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:41.123757+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:41.459351+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:41.490169+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:41.834318+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:42.414349+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:42.503256+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:42.548634+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:42.785780+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:42:42.785883+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:42.923992+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:44.856286+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:45.095932+00:00", "trade", 13.506, 18.0]
["2026-09-18T17:42:45.222467+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:45.603544+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:45.603905+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:46.282102+00:00", "trade", 13.5059, 9.0]
["2026-09-18T17:42:47.157413+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:47.162631+00:00", "trade", 13.5133, 19.0]
["2026-09-18T17:42:47.212404+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:47.297451+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:47.530100+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:48.006438+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:48.006438+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:48.179295+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:48.815843+00:00", "trade", 13.5187, 18.0]
["2026-09-18T17:42:48.858356+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:49.118450+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:49.548719+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:49.599084+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:49.599525+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:50.045807+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:50.046749+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:50.129206+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:50.198455+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:51.362709+00:00", "trade", 13.5132, 1.0]
["2026-09-18T17:42:51.388757+00:00", "trade", 13.5132, 2.0]
["2026-09-18T17:42:51.389702+00:00", "trade", 13.5132, 1.0]
["2026-09-18T17:42:51.424784+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:52.783478+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:52.913202+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:53.144397+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:53.235606+00:00", "trade", 13.5187, 61.0]
["2026-09-18T17:42:53.235709+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:53.236625+00:00", "trade", 13.51, 2.0]
["2026-09-18T17:42:53.342513+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:53.343461+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:53.343862+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:54.667652+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:55.042575+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:55.232597+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:55.365759+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:55.488476+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:55.492320+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:55.593351+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:55.843356+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:57.553882+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:58.121088+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:42:58.218441+00:00", "trade", 13.5129, 32.0]
["2026-09-18T17:42:58.286105+00:00", "trade", 13.505, 15.0]
["2026-09-18T17:42:58.286124+00:00", "trade", 13.5, 15.0]
["2026-09-18T17:42:58.286220+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:58.325734+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:58.618531+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:58.618601+00:00", "trade", 13.505, 52.0]
["2026-09-18T17:42:58.628464+00:00", "trade", 13.505, 648.0]
["2026-09-18T17:42:58.778441+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:42:59.290770+00:00", "trade", 13.5046, 39.0]
["2026-09-18T17:43:00.005662+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:00.773767+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:43:00.778657+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.231159+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.533733+00:00", "trade", 13.5056, 1.0]
["2026-09-18T17:43:01.555679+00:00", "trade", 13.5, 10.0]
["2026-09-18T17:43:01.555691+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.555742+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:43:01.555742+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.556333+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.556368+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.556368+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.556408+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.556614+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.556689+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.557130+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.590183+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.590339+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:01.864740+00:00", "trade", 13.513, 1.0]
["2026-09-18T17:43:01.927325+00:00", "trade", 13.513, 2.0]
["2026-09-18T17:43:02.774968+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:03.710022+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:43:03.710104+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:04.000714+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:43:04.056464+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:43:04.106494+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:43:05.046111+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:43:05.046868+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:43:05.049274+00:00", "trade", 13.5002, 25.0]
["2026-09-18T17:43:05.050573+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:43:05.071175+00:00", "trade", 13.5002, 1.0]
["2026-09-18T17:43:05.072236+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:05.121729+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:05.431190+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:05.676732+00:00", "trade", 13.5043, 5.0]
["2026-09-18T17:43:05.972293+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:05.972348+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:43:05.975275+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:05.975926+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.038215+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.038826+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.172279+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.176384+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.420075+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:43:06.420089+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.420134+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.421111+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.498104+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.662118+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:43:06.663513+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.716640+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:43:06.783694+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.784295+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.784391+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:06.982563+00:00", "trade", 13.505, 25.0]
["2026-09-18T17:43:06.982624+00:00", "trade", 13.5, 25.0]
["2026-09-18T17:43:06.983254+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:07.396336+00:00", "trade", 13.513, 3.0]
["2026-09-18T17:43:07.396472+00:00", "trade", 13.513, 27.0]
["2026-09-18T17:43:07.566081+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:07.734377+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:09.114922+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:09.146348+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:09.161919+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:43:09.459159+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:43:09.459242+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:09.460500+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:09.505898+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:09.506755+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:09.820246+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:10.068171+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:10.069254+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:10.069695+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:10.761417+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:43:11.115236+00:00", "trade", 13.5185, 100.0]
["2026-09-18T17:43:11.324627+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:11.482618+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:43:11.912774+00:00", "trade", 13.513, 1.0]
["2026-09-18T17:43:11.923111+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:11.923160+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:43:11.924058+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:12.009234+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:43:12.009281+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:12.009291+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:12.063778+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:43:12.622917+00:00", "trade", 13.504, 2.0]
["2026-09-18T17:43:12.622956+00:00", "trade", 13.504, 1.0]
["2026-09-18T17:43:12.783484+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:12.783719+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:12.784301+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:12.785759+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:12.787258+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:12.794936+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:12.794956+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:12.904964+00:00", "trade", 13.504, 9.0]
["2026-09-18T17:43:12.906336+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:13.057135+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:13.066763+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:13.103455+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:13.103505+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:13.231159+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:13.233730+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:14.627488+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:14.627548+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:14.665700+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:43:14.665774+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:14.720379+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:14.720445+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:43:14.922072+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:43:14.942347+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:14.942377+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:14.942433+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:43:14.943275+00:00", "trade", 13.505, 12.0]
["2026-09-18T17:43:15.050975+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:15.228448+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:15.348851+00:00", "trade", 13.507, 5.0]
["2026-09-18T17:43:15.375725+00:00", "trade", 13.504, 100.0]
["2026-09-18T17:43:15.453564+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:15.566287+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:15.685826+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:16.455580+00:00", "trade", 13.5182, 10.0]
["2026-09-18T17:43:17.138933+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:43:17.543929+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:18.145736+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:18.149082+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:43:18.149159+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:18.150442+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:18.238848+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:19.231154+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:19.231160+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:19.231170+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:20.091713+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:20.095487+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:20.137482+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:20.144378+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:20.144448+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:20.440362+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:20.953458+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:43:21.058576+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:43:21.064037+00:00", "trade", 13.5129, 1.0]
["2026-09-18T17:43:21.187235+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.187235+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.231160+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.231651+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.231656+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.231671+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.231711+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.231711+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.231721+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.231746+00:00", "trade", 13.5, 46.0]
["2026-09-18T17:43:21.231750+00:00", "trade", 13.5, 2.0]
["2026-09-18T17:43:21.231753+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:21.231753+00:00", "trade", 13.5, 64.0]
["2026-09-18T17:43:21.231758+00:00", "trade", 13.5, 58.0]
["2026-09-18T17:43:21.231758+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:21.231846+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.231957+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.231957+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.232032+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.232327+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.232403+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.232418+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.232468+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.232510+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:21.232528+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.233244+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:43:21.251949+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.404056+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.404402+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.529142+00:00", "trade", 13.505, 25.0]
["2026-09-18T17:43:21.543835+00:00", "trade", 13.505, 25.0]
["2026-09-18T17:43:21.580456+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:21.769391+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.184899+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.184925+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.185050+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.185200+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.185215+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.185340+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.186448+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.186453+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.186467+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:43:22.186478+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.186493+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.186540+00:00", "trade", 13.5, 42.0]
["2026-09-18T17:43:22.186543+00:00", "trade", 13.5, 87.0]
["2026-09-18T17:43:22.186561+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:43:22.186564+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:43:22.186573+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:22.186739+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.186789+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.187045+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.187096+00:00", "trade", 13.5, 5.0]
["2026-09-18T17:43:22.187155+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.187215+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.187410+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.187415+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.187466+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.187496+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:22.187711+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.187751+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.188052+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.188077+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.188117+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.188296+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:22.338685+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.339643+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:22.452195+00:00", "trade", 13.5128, 5.0]
["2026-09-18T17:43:22.452234+00:00", "trade", 13.5128, 1.0]
["2026-09-18T17:43:22.548192+00:00", "trade", 13.5128, 10.0]
["2026-09-18T17:43:22.670505+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:23.192317+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:23.192964+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:23.297077+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:23.316187+00:00", "trade", 13.5128, 100.0]
["2026-09-18T17:43:23.702309+00:00", "trade", 13.5036, 35.0]
["2026-09-18T17:43:23.840465+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:23.840524+00:00", "trade", 13.505, 40.0]
["2026-09-18T17:43:23.849491+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:24.076008+00:00", "trade", 13.5036, 7.0]
["2026-09-18T17:43:25.275945+00:00", "trade", 13.5037, 100.0]
["2026-09-18T17:43:25.510600+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:25.510651+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:43:25.660241+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:26.030287+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:26.030367+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:26.030803+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:26.123955+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:27.532131+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:27.532768+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:27.929148+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:43:30.005683+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:30.615520+00:00", "trade", 13.5179, 100.0]
["2026-09-18T17:43:31.535764+00:00", "trade", 13.502, 3.0]
["2026-09-18T17:43:31.939132+00:00", "trade", 13.5128, 1.0]
["2026-09-18T17:43:32.239568+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:43:33.096895+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:33.096901+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:33.096916+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:33.096945+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:43:33.096957+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:43:33.096961+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:33.097002+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097005+00:00", "trade", 13.5, 88.0]
["2026-09-18T17:43:33.097005+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097006+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:43:33.097035+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097074+00:00", "trade", 13.5, 75.0]
["2026-09-18T17:43:33.097077+00:00", "trade", 13.5, 5.0]
["2026-09-18T17:43:33.097081+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097083+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:43:33.097086+00:00", "trade", 13.5, 7.0]
["2026-09-18T17:43:33.097086+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097091+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097092+00:00", "trade", 13.5, 68.0]
["2026-09-18T17:43:33.097096+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097096+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097098+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:43:33.097101+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:43:33.097101+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097105+00:00", "trade", 13.5, 25.0]
["2026-09-18T17:43:33.097108+00:00", "trade", 13.5, 6.0]
["2026-09-18T17:43:33.097110+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:43:33.097111+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097114+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097114+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097116+00:00", "trade", 13.5, 1000.0]
["2026-09-18T17:43:33.097119+00:00", "trade", 13.5, 5.0]
["2026-09-18T17:43:33.097119+00:00", "trade", 13.5, 1552.0]
["2026-09-18T17:43:33.097125+00:00", "trade", 13.5, 18.0]
["2026-09-18T17:43:33.097125+00:00", "trade", 13.5, 32.0]
["2026-09-18T17:43:33.097125+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097126+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097129+00:00", "trade", 13.5, 48.0]
["2026-09-18T17:43:33.097132+00:00", "trade", 13.5, 9.0]
["2026-09-18T17:43:33.097134+00:00", "trade", 13.5, 10.0]
["2026-09-18T17:43:33.097141+00:00", "trade", 13.5, 460.0]
["2026-09-18T17:43:33.097141+00:00", "trade", 13.5, 6.0]
["2026-09-18T17:43:33.097144+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:43:33.097147+00:00", "trade", 13.5, 10.0]
["2026-09-18T17:43:33.097147+00:00", "trade", 13.5, 40.0]
["2026-09-18T17:43:33.097150+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097156+00:00", "trade", 13.5, 20.0]
["2026-09-18T17:43:33.097156+00:00", "trade", 13.5, 300.0]
["2026-09-18T17:43:33.097159+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097159+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097161+00:00", "trade", 13.5, 51.0]
["2026-09-18T17:43:33.097230+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:43:33.097242+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097246+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097251+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097285+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:43:33.097286+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097296+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097306+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097311+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097347+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:43:33.097377+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097382+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097382+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097392+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097399+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097408+00:00", "trade", 13.5, 24.0]
["2026-09-18T17:43:33.097422+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097472+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097487+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097522+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097622+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097622+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097745+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:43:33.097766+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:43:33.097783+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097783+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097903+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097903+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097943+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.097943+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.098018+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.098073+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.098138+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.098159+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.098344+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.098344+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.098374+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.098740+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.099050+00:00", "trade", 13.5, 4.0]
["2026-09-18T17:43:33.099101+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.099141+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.100143+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.100910+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.100940+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.101191+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.102464+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.105040+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.111144+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.119429+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.124271+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.124336+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.134083+00:00", "trade", 13.495, 300.0]
["2026-09-18T17:43:33.142995+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.197259+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.213198+00:00", "trade", 13.5124, 3.0]
["2026-09-18T17:43:33.234262+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.619086+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:43:33.619159+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.657605+00:00", "trade", 13.495, 200.0]
["2026-09-18T17:43:33.765843+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.765928+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:33.796007+00:00", "trade", 13.5175, 10.0]
["2026-09-18T17:43:34.087659+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:34.087716+00:00", "trade", 13.49, 62.0]
["2026-09-18T17:43:34.087719+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:34.087734+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:34.144689+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:34.225254+00:00", "trade", 13.5022, 1.0]
["2026-09-18T17:43:34.617306+00:00", "trade", 13.494, 1.0]
["2026-09-18T17:43:35.225865+00:00", "trade", 13.5124, 3.0]
["2026-09-18T17:43:35.678739+00:00", "trade", 13.5003, 35.0]
["2026-09-18T17:43:36.146007+00:00", "trade", 13.5175, 3.0]
["2026-09-18T17:43:36.152779+00:00", "trade", 13.5175, 11.0]
["2026-09-18T17:43:36.168121+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:43:36.175910+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:43:36.176340+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176355+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176390+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176395+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176395+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176430+00:00", "trade", 13.49, 40.0]
["2026-09-18T17:43:36.176434+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.176436+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176439+00:00", "trade", 13.49, 6.0]
["2026-09-18T17:43:36.176439+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176460+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176469+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176475+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176475+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176494+00:00", "trade", 13.49, 3.0]
["2026-09-18T17:43:36.176494+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:43:36.176496+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.176499+00:00", "trade", 13.49, 21.0]
["2026-09-18T17:43:36.176502+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176506+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176506+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176508+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176511+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176511+00:00", "trade", 13.49, 50.0]
["2026-09-18T17:43:36.176529+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:43:36.176529+00:00", "trade", 13.49, 10.0]
["2026-09-18T17:43:36.176529+00:00", "trade", 13.49, 10.0]
["2026-09-18T17:43:36.176537+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.176537+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176537+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176541+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176541+00:00", "trade", 13.49, 3.0]
["2026-09-18T17:43:36.176541+00:00", "trade", 13.49, 6.0]
["2026-09-18T17:43:36.176546+00:00", "trade", 13.49, 3.0]
["2026-09-18T17:43:36.176546+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:43:36.176550+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176551+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176551+00:00", "trade", 13.49, 700.0]
["2026-09-18T17:43:36.176551+00:00", "trade", 13.49, 180.0]
["2026-09-18T17:43:36.176553+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176553+00:00", "trade", 13.49, 3.0]
["2026-09-18T17:43:36.176553+00:00", "trade", 13.49, 50.0]
["2026-09-18T17:43:36.176555+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176557+00:00", "trade", 13.49, 50.0]
["2026-09-18T17:43:36.176557+00:00", "trade", 13.49, 3.0]
["2026-09-18T17:43:36.176559+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176559+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176560+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176574+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176590+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176592+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.176610+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176701+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:43:36.176701+00:00", "trade", 13.49, 500.0]
["2026-09-18T17:43:36.176705+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176705+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176706+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:36.176707+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.176711+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.176711+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.176713+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.176719+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.176734+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.176740+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.176740+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:43:36.176741+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.176741+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.176751+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.176751+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.176756+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.176758+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.176776+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.176786+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.176861+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.177061+00:00", "trade", 13.49, 7.0]
["2026-09-18T17:43:36.177102+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.177122+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.177127+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.177227+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.177230+00:00", "trade", 13.49, 86.0]
["2026-09-18T17:43:36.177311+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.177312+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.177848+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.177858+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.177867+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:43:36.177895+00:00", "trade", 13.49, 400.0]
["2026-09-18T17:43:36.177898+00:00", "trade", 13.49, 400.0]
["2026-09-18T17:43:36.177898+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.177898+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.177999+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.178000+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.178054+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.178059+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:36.178064+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178069+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178069+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178090+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.178119+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178219+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178455+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178475+00:00", "trade", 13.49, 9.0]
["2026-09-18T17:43:36.178488+00:00", "trade", 13.49, 214.0]
["2026-09-18T17:43:36.178488+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:43:36.178493+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:43:36.178493+00:00", "trade", 13.49, 10.0]
["2026-09-18T17:43:36.178496+00:00", "trade", 13.49, 133.0]
["2026-09-18T17:43:36.178496+00:00", "trade", 13.49, 50.0]
["2026-09-18T17:43:36.178499+00:00", "trade", 13.49, 134.0]
["2026-09-18T17:43:36.178499+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:43:36.178502+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.178502+00:00", "trade", 13.49, 900.0]
["2026-09-18T17:43:36.178505+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178509+00:00", "trade", 13.49, 120.0]
["2026-09-18T17:43:36.178520+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178535+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178555+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178580+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178620+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178655+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178665+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178746+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178821+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178851+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178956+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.178976+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.178991+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179001+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179025+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.179066+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179088+00:00", "trade", 13.4803, 200.0]
["2026-09-18T17:43:36.179094+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.179141+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179186+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179186+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179186+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179222+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179267+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179302+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179342+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179347+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179583+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179583+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.179623+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.180315+00:00", "trade", 13.49, 343.0]
["2026-09-18T17:43:36.180505+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.180545+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.181422+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.181422+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.181427+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.185112+00:00", "trade", 13.495, 1200.0]
["2026-09-18T17:43:36.185702+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.185776+00:00", "trade", 13.49, 7.0]
["2026-09-18T17:43:36.191189+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:36.205843+00:00", "trade", 13.4977, 8.0]
["2026-09-18T17:43:36.206271+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.206812+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.207314+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.212862+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:36.213473+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.227717+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.227744+00:00", "trade", 13.49, 151.0]
["2026-09-18T17:43:36.228198+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.228278+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.229521+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:43:36.267572+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.281094+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.281575+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.297664+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.298009+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.298025+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.298025+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.298460+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.299393+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.299458+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.301698+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.366482+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.366537+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.367096+00:00", "trade", 13.49, 13.0]
["2026-09-18T17:43:36.409555+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.603973+00:00", "trade", 13.49, 3976.0]
["2026-09-18T17:43:36.605254+00:00", "trade", 13.4903, 58.0]
["2026-09-18T17:43:36.860834+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.861003+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:43:36.861181+00:00", "trade", 13.48, 150.0]
["2026-09-18T17:43:36.861766+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:36.862095+00:00", "trade", 13.4801, 20.0]
["2026-09-18T17:43:36.862363+00:00", "trade", 13.48, 10.0]
["2026-09-18T17:43:36.862420+00:00", "trade", 13.485, 500.0]
["2026-09-18T17:43:36.862429+00:00", "trade", 13.48, 30.0]
["2026-09-18T17:43:36.862486+00:00", "trade", 13.485, 500.0]
["2026-09-18T17:43:36.862738+00:00", "trade", 13.48, 6.0]
["2026-09-18T17:43:37.295864+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:37.849435+00:00", "trade", 13.4961, 9.0]
["2026-09-18T17:43:38.041252+00:00", "trade", 13.5108, 400.0]
["2026-09-18T17:43:39.299919+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:39.373621+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373685+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:39.373700+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373735+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:39.373776+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373780+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:43:39.373781+00:00", "trade", 13.49, 12700.0]
["2026-09-18T17:43:39.373805+00:00", "trade", 13.49, 50.0]
["2026-09-18T17:43:39.373805+00:00", "trade", 13.49, 90.0]
["2026-09-18T17:43:39.373808+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:43:39.373811+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373833+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373835+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373862+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373862+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373871+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373871+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:43:39.373895+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373904+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373910+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373910+00:00", "trade", 13.49, 2200.0]
["2026-09-18T17:43:39.373925+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.373925+00:00", "trade", 13.49, 1635.0]
["2026-09-18T17:43:39.374112+00:00", "trade", 13.49, 34.0]
["2026-09-18T17:43:39.374136+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.374181+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.374332+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:43:39.374376+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:39.374381+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:39.374386+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:39.374411+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:39.374427+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:39.374456+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:39.374537+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.374542+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.374622+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.374742+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.374777+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:43:39.374839+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.374842+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.374887+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.374939+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:43:39.375069+00:00", "trade", 13.4894, 57.0]
["2026-09-18T17:43:39.375098+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.375429+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.375444+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.375449+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.375714+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.376120+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.376582+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.376695+00:00", "trade", 13.49, 11.0]
["2026-09-18T17:43:39.376697+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.376842+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:43:39.377223+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.377223+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.377383+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.377624+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.403215+00:00", "trade", 13.495, 300.0]
["2026-09-18T17:43:39.464766+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.464827+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.465849+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.483827+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:39.496380+00:00", "trade", 13.495, 248.0]
["2026-09-18T17:43:39.606796+00:00", "trade", 13.495, 3000.0]
["2026-09-18T17:43:39.698698+00:00", "trade", 13.495, 4000.0]
["2026-09-18T17:43:39.699976+00:00", "trade", 13.4928, 55.0]
["2026-09-18T17:43:40.374256+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:40.375228+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:40.375349+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:40.379228+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:40.383538+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:40.383548+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:40.383572+00:00", "trade", 13.5, 8000.0]
["2026-09-18T17:43:40.384230+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:40.384555+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:40.384853+00:00", "trade", 13.4931, 57.0]
["2026-09-18T17:43:40.384919+00:00", "trade", 13.5, 4.0]
["2026-09-18T17:43:40.389758+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:40.466947+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:41.792912+00:00", "trade", 13.5081, 2.0]
["2026-09-18T17:43:42.303573+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:43.195776+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:43.195836+00:00", "trade", 13.4937, 4.0]
["2026-09-18T17:43:43.195902+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:43.428803+00:00", "trade", 13.4947, 100.0]
["2026-09-18T17:43:44.017857+00:00", "trade", 13.5081, 1.0]
["2026-09-18T17:43:44.175820+00:00", "trade", 13.5075, 100.0]
["2026-09-18T17:43:44.183948+00:00", "trade", 13.5075, 2.0]
["2026-09-18T17:43:44.916988+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:44.917113+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:44.917850+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:44.917895+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:45.804696+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:45.804761+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:45.810279+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:43:45.811351+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:45.811632+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:46.004039+00:00", "trade", 13.4937, 1.0]
["2026-09-18T17:43:46.809126+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:47.054589+00:00", "trade", 13.495, 10.0]
["2026-09-18T17:43:47.055242+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:47.142359+00:00", "trade", 13.495, 64.0]
["2026-09-18T17:43:47.142464+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:47.588446+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:47.675270+00:00", "trade", 13.5134, 100.0]
["2026-09-18T17:43:47.689469+00:00", "trade", 13.4946, 35.0]
["2026-09-18T17:43:47.748271+00:00", "trade", 13.4932, 450.0]
["2026-09-18T17:43:47.750668+00:00", "trade", 13.495, 450.0]
["2026-09-18T17:43:47.986255+00:00", "trade", 13.4901, 8000.0]
["2026-09-18T17:43:47.986333+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:47.986363+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:47.986388+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:47.987328+00:00", "trade", 13.495, 30.0]
["2026-09-18T17:43:48.024626+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:43:48.043274+00:00", "trade", 13.495, 268.0]
["2026-09-18T17:43:48.043870+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:48.049664+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:43:48.094821+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:48.094881+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:48.095302+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:48.239866+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:48.329768+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:43:48.428452+00:00", "trade", 13.492, 78.0]
["2026-09-18T17:43:48.793000+00:00", "trade", 13.5075, 2.0]
["2026-09-18T17:43:49.174496+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:49.335379+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:49.336231+00:00", "trade", 13.4933, 1.0]
["2026-09-18T17:43:49.336832+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:49.336887+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:49.723387+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:49.723447+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:49.732624+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:49.732684+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:49.895986+00:00", "trade", 13.5075, 1.0]
["2026-09-18T17:43:50.258788+00:00", "trade", 13.495, 20.0]
["2026-09-18T17:43:51.231156+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:52.070483+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:53.176283+00:00", "trade", 13.49, 550.0]
["2026-09-18T17:43:53.176641+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:43:54.028990+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:54.029040+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:54.033197+00:00", "trade", 13.495, 50.0]
["2026-09-18T17:43:54.116749+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:54.117786+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:54.141358+00:00", "trade", 13.5074, 3.0]
["2026-09-18T17:43:55.138429+00:00", "trade", 13.4933, 3.0]
["2026-09-18T17:43:55.638814+00:00", "trade", 13.495, 3.0]
["2026-09-18T17:43:55.638921+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:55.656052+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:56.824433+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:56.824476+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:43:56.828663+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:56.829024+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:56.829084+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:56.985336+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:57.380581+00:00", "trade", 13.492, 1.0]
["2026-09-18T17:43:57.546128+00:00", "trade", 13.4922, 1.0]
["2026-09-18T17:43:57.650888+00:00", "trade", 13.49, 2800.0]
["2026-09-18T17:43:57.650905+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:57.650980+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:57.660006+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:43:57.660473+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:57.660628+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:43:57.699348+00:00", "trade", 13.495, 200.0]
["2026-09-18T17:43:57.699360+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:57.699366+00:00", "trade", 13.495, 4000.0]
["2026-09-18T17:43:57.699481+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:57.823607+00:00", "trade", 13.494, 1.0]
["2026-09-18T17:43:58.409874+00:00", "trade", 13.4967, 1.0]
["2026-09-18T17:43:58.763308+00:00", "trade", 13.5069, 26.0]
["2026-09-18T17:43:58.777724+00:00", "trade", 13.5069, 2.0]
["2026-09-18T17:43:59.361857+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:59.361902+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:43:59.516405+00:00", "trade", 13.494, 8.0]
["2026-09-18T17:43:59.976648+00:00", "trade", 13.4931, 17.0]
["2026-09-18T17:44:00.005715+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:00.187156+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:00.187222+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:00.187267+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:00.204229+00:00", "trade", 13.495, 400.0]
["2026-09-18T17:44:00.216850+00:00", "trade", 13.494, 300.0]
["2026-09-18T17:44:00.699234+00:00", "trade", 13.495, 5.0]
["2026-09-18T17:44:02.419367+00:00", "trade", 13.4939, 9.0]
["2026-09-18T17:44:02.873661+00:00", "trade", 13.5069, 1.0]
["2026-09-18T17:44:02.885997+00:00", "trade", 13.5069, 1.0]
["2026-09-18T17:44:03.544089+00:00", "trade", 13.495, 27.0]
["2026-09-18T17:44:03.669570+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:03.669620+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:04.509657+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:44:04.565879+00:00", "trade", 13.4901, 99.0]
["2026-09-18T17:44:05.765869+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.766295+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.766355+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.937949+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:44:05.937952+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:44:05.938029+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.938219+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.938239+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.938400+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.938427+00:00", "trade", 13.495, 11.0]
["2026-09-18T17:44:05.938675+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.938746+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.938758+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:05.938816+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.938871+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.939912+00:00", "trade", 13.5, 25.0]
["2026-09-18T17:44:05.958377+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.979246+00:00", "trade", 13.5069, 100.0]
["2026-09-18T17:44:05.987609+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:44:05.987712+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.987772+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:05.988183+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.037891+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.101105+00:00", "trade", 13.5067, 1.0]
["2026-09-18T17:44:07.195166+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.380732+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.448809+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.449175+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.449506+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.645873+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.645918+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.695231+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.695271+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.695867+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:07.805550+00:00", "trade", 13.5067, 1.0]
["2026-09-18T17:44:08.532539+00:00", "trade", 13.495, 15.0]
["2026-09-18T17:44:08.709113+00:00", "trade", 13.4934, 1.0]
["2026-09-18T17:44:08.896116+00:00", "trade", 13.495, 700.0]
["2026-09-18T17:44:08.896209+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:08.981444+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:44:09.013990+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.036262+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:44:09.103345+00:00", "trade", 13.495, 6300.0]
["2026-09-18T17:44:09.103433+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.316830+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.531526+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.531697+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.531767+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.531782+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.531802+00:00", "trade", 13.5, 34.0]
["2026-09-18T17:44:09.531802+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.531806+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:09.531806+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:09.531807+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.531808+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:09.531817+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:09.531827+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.531847+00:00", "trade", 13.5, 35.0]
["2026-09-18T17:44:09.531850+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:44:09.531853+00:00", "trade", 13.5, 11.0]
["2026-09-18T17:44:09.531859+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:09.532007+00:00", "trade", 13.5, 39.0]
["2026-09-18T17:44:09.532439+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.532689+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:09.535721+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:10.340306+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:10.340321+00:00", "trade", 13.5, 25.0]
["2026-09-18T17:44:10.340324+00:00", "trade", 13.5, 88.0]
["2026-09-18T17:44:10.386737+00:00", "trade", 13.4929, 26.0]
["2026-09-18T17:44:10.399824+00:00", "trade", 13.5, 30.0]
["2026-09-18T17:44:10.399923+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:10.399962+00:00", "trade", 13.5, 56.0]
["2026-09-18T17:44:10.400059+00:00", "trade", 13.5, 34.0]
["2026-09-18T17:44:10.400134+00:00", "trade", 13.5, 343.0]
["2026-09-18T17:44:10.400158+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:10.401138+00:00", "trade", 13.5, 1735.0]
["2026-09-18T17:44:10.401141+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:44:10.401144+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:44:10.401144+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:44:10.401162+00:00", "trade", 13.5, 400.0]
["2026-09-18T17:44:10.401166+00:00", "trade", 13.5, 475.0]
["2026-09-18T17:44:10.401166+00:00", "trade", 13.5, 3.0]
["2026-09-18T17:44:10.401169+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:10.401169+00:00", "trade", 13.5, 800.0]
["2026-09-18T17:44:10.401171+00:00", "trade", 13.5, 300.0]
["2026-09-18T17:44:10.401180+00:00", "trade", 13.5, 400.0]
["2026-09-18T17:44:10.401183+00:00", "trade", 13.5, 12.0]
["2026-09-18T17:44:10.401187+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:10.401191+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:10.401192+00:00", "trade", 13.5, 4000.0]
["2026-09-18T17:44:10.401192+00:00", "trade", 13.5, 400.0]
["2026-09-18T17:44:10.401231+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:10.401236+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:10.401317+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:10.401367+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:10.401367+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:10.401367+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:10.401367+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:10.401379+00:00", "trade", 13.5, 140.0]
["2026-09-18T17:44:10.401379+00:00", "trade", 13.5, 2.0]
["2026-09-18T17:44:10.401385+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:10.401385+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:44:10.401385+00:00", "trade", 13.5, 500.0]
["2026-09-18T17:44:10.401397+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:10.401397+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:10.401407+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:10.401417+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:10.401452+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:10.401487+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:10.401492+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:10.401535+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:10.401542+00:00", "trade", 13.5, 69.0]
["2026-09-18T17:44:10.401547+00:00", "trade", 13.5, 22.0]
["2026-09-18T17:44:10.401547+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.401662+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.401685+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:10.401704+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:44:10.401704+00:00", "trade", 13.5, 8.0]
["2026-09-18T17:44:10.401710+00:00", "trade", 13.5, 2.0]
["2026-09-18T17:44:10.401712+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.401753+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.401758+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.401878+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.401988+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.402063+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.402143+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.402143+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.402184+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.402224+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.402309+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.402323+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:10.402609+00:00", "trade", 13.505, 91.0]
["2026-09-18T17:44:10.402843+00:00", "trade", 13.505, 671.0]
["2026-09-18T17:44:10.402986+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.403026+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.403547+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.407820+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:44:10.408253+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:44:10.414580+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:10.436350+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.709540+00:00", "trade", 13.505, 7.0]
["2026-09-18T17:44:10.710848+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.711369+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:10.768538+00:00", "trade", 13.505, 7.0]
["2026-09-18T17:44:10.880079+00:00", "trade", 13.505, 60.0]
["2026-09-18T17:44:11.162265+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:44:11.162268+00:00", "trade", 13.5, 300.0]
["2026-09-18T17:44:11.162268+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:44:11.162298+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:44:11.162301+00:00", "trade", 13.5, 300.0]
["2026-09-18T17:44:11.162304+00:00", "trade", 13.5, 700.0]
["2026-09-18T17:44:11.162307+00:00", "trade", 13.5, 800.0]
["2026-09-18T17:44:11.162307+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:44:11.162310+00:00", "trade", 13.5, 46.0]
["2026-09-18T17:44:11.162310+00:00", "trade", 13.5, 66.0]
["2026-09-18T17:44:11.162318+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.162318+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.162323+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.162323+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.162323+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.162328+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.162328+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.162328+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.162343+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.162503+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.162528+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.162528+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.162558+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.162629+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.162674+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.162704+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.162737+00:00", "trade", 13.5, 66.0]
["2026-09-18T17:44:11.162758+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:44:11.162797+00:00", "trade", 13.5, 300.0]
["2026-09-18T17:44:11.162812+00:00", "trade", 13.5, 800.0]
["2026-09-18T17:44:11.162821+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:44:11.162824+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.162831+00:00", "trade", 13.5, 299.0]
["2026-09-18T17:44:11.162833+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:11.162834+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.162836+00:00", "trade", 13.5, 36.0]
["2026-09-18T17:44:11.162859+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.162864+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.162880+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.162880+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.162880+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.162909+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.162938+00:00", "trade", 13.5, 25.0]
["2026-09-18T17:44:11.163016+00:00", "trade", 13.5, 12.0]
["2026-09-18T17:44:11.163062+00:00", "trade", 13.5, 25.0]
["2026-09-18T17:44:11.163065+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.163075+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.163115+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.163315+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.163416+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.163421+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.163476+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.163476+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.163501+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.164613+00:00", "trade", 13.5, 10.0]
["2026-09-18T17:44:11.164834+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.165275+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.165551+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.165676+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.166207+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.166232+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.166332+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.166874+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.167315+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.170068+00:00", "trade", 13.5, 1600.0]
["2026-09-18T17:44:11.172916+00:00", "trade", 13.5, 400.0]
["2026-09-18T17:44:11.174116+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.175878+00:00", "trade", 13.5, 400.0]
["2026-09-18T17:44:11.178702+00:00", "trade", 13.5, 400.0]
["2026-09-18T17:44:11.194246+00:00", "trade", 13.5, 7.0]
["2026-09-18T17:44:11.197839+00:00", "trade", 13.495, 200.0]
["2026-09-18T17:44:11.198065+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:44:11.198845+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.201647+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.281998+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.282193+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.282504+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466867+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:44:11.466869+00:00", "trade", 13.5, 1600.0]
["2026-09-18T17:44:11.466872+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:44:11.466872+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:44:11.466873+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466875+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:44:11.466878+00:00", "trade", 13.5, 600.0]
["2026-09-18T17:44:11.466878+00:00", "trade", 13.5, 800.0]
["2026-09-18T17:44:11.466893+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466898+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466903+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466903+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466908+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466908+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466914+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466921+00:00", "trade", 13.5, 25.0]
["2026-09-18T17:44:11.466923+00:00", "trade", 13.5, 1400.0]
["2026-09-18T17:44:11.466923+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466926+00:00", "trade", 13.5, 25.0]
["2026-09-18T17:44:11.466933+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:11.466935+00:00", "trade", 13.5, 3.0]
["2026-09-18T17:44:11.466941+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:11.466945+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:11.466947+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:11.466948+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.466950+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:11.466953+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:44:11.467003+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.467003+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.467008+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.467013+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.467013+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.467043+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:44:11.467089+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.467093+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.467093+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.467138+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.467178+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.467194+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.467199+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:44:11.467254+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.467344+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.467459+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.467479+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.467730+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.467805+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.467855+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.467860+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.467895+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.467975+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.467975+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.468136+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.468291+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.468933+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.469053+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.469815+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.475984+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.494450+00:00", "trade", 13.5, 5.0]
["2026-09-18T17:44:11.670583+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.670853+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:11.875442+00:00", "trade", 13.5109, 300.0]
["2026-09-18T17:44:12.468565+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:44:14.028885+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:14.266334+00:00", "trade", 13.495, 39.0]
["2026-09-18T17:44:14.311292+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:14.311859+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:14.311999+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:14.642373+00:00", "trade", 13.5058, 6.0]
["2026-09-18T17:44:15.843629+00:00", "trade", 13.508, 18.0]
["2026-09-18T17:44:15.860015+00:00", "trade", 13.505, 214.0]
["2026-09-18T17:44:15.866096+00:00", "trade", 13.5077, 17.0]
["2026-09-18T17:44:16.198870+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:16.575987+00:00", "trade", 13.5107, 11.0]
["2026-09-18T17:44:16.578433+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:16.819666+00:00", "trade", 13.5058, 1.0]
["2026-09-18T17:44:16.821031+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:17.043957+00:00", "trade", 13.503, 1.0]
["2026-09-18T17:44:17.310310+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:17.468722+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:17.471717+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:44:18.018755+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:44:18.176391+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:19.380026+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:19.393308+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:19.394030+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:19.394506+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:19.396185+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:19.400550+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:19.895433+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:19.896390+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:20.186942+00:00", "trade", 13.495, 29.0]
["2026-09-18T17:44:20.545405+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:20.546362+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:21.139594+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:21.494935+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:21.689477+00:00", "trade", 13.4951, 8.0]
["2026-09-18T17:44:21.795089+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:21.795811+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:22.232230+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:22.296773+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:22.572104+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:22.572144+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:22.631743+00:00", "trade", 13.5058, 2.0]
["2026-09-18T17:44:23.482510+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:23.482535+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:23.482550+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:23.917807+00:00", "trade", 13.5052, 88.0]
["2026-09-18T17:44:23.918468+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:24.518773+00:00", "trade", 13.5061, 6245.0]
["2026-09-18T17:44:24.567031+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:24.567668+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:24.645654+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:24.646135+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:24.889454+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:25.893022+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:25.893048+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:26.115382+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:26.393780+00:00", "trade", 13.5058, 2.0]
["2026-09-18T17:44:26.843374+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:27.015068+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:29.238630+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:29.394965+00:00", "trade", 13.51, 2.0]
["2026-09-18T17:44:29.786915+00:00", "trade", 13.4956, 10.0]
["2026-09-18T17:44:29.829018+00:00", "trade", 13.5057, 1.0]
["2026-09-18T17:44:29.866208+00:00", "trade", 13.5057, 1.0]
["2026-09-18T17:44:30.005746+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:30.249436+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:30.249917+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:30.250358+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:30.250794+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:30.251235+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:30.251716+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:30.394807+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:30.421370+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:30.466748+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:30.484951+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:31.515209+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:44:31.583698+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:44:32.215114+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:32.370088+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:32.803545+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:32.845199+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:33.066596+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:33.218842+00:00", "trade", 13.5073, 10.0]
["2026-09-18T17:44:33.220241+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:33.839961+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:34.160028+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:34.751275+00:00", "trade", 13.5055, 2.0]
["2026-09-18T17:44:37.809809+00:00", "trade", 13.4956, 1.0]
["2026-09-18T17:44:37.879885+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:37.880253+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:37.885117+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:44:37.885410+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:37.885445+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:37.885711+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:37.886197+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:38.967029+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:38.967054+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:40.388738+00:00", "trade", 13.5014, 32.0]
["2026-09-18T17:44:41.326189+00:00", "trade", 13.505, 7000.0]
["2026-09-18T17:44:41.327317+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:41.329611+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:44:41.333326+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:41.409858+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:41.503942+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:41.504293+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:41.744834+00:00", "trade", 13.5052, 10.0]
["2026-09-18T17:44:44.964074+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:44.965100+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:45.005391+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:45.027554+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:45.028561+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:45.029010+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:45.105722+00:00", "trade", 13.4962, 8.0]
["2026-09-18T17:44:45.143159+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:45.502078+00:00", "trade", 13.5052, 4.0]
["2026-09-18T17:44:45.987421+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:45.987914+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:46.335668+00:00", "trade", 13.4962, 100.0]
["2026-09-18T17:44:46.762047+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:47.204219+00:00", "trade", 13.5001, 149.0]
["2026-09-18T17:44:47.204342+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:44:47.640230+00:00", "trade", 13.51, 22.0]
["2026-09-18T17:44:47.640808+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:47.641329+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:47.726076+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:48.026914+00:00", "trade", 13.4996, 80.0]
["2026-09-18T17:44:48.204911+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:48.432427+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:48.432868+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:48.437549+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:48.437584+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:48.775684+00:00", "trade", 13.4996, 100.0]
["2026-09-18T17:44:49.004899+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:44:49.058210+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:44:49.126310+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:44:49.173447+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:44:49.266786+00:00", "trade", 13.5052, 200.0]
["2026-09-18T17:44:50.005524+00:00", "trade", 13.51, 25.0]
["2026-09-18T17:44:50.006935+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:50.184472+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:50.184933+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:50.185427+00:00", "trade", 13.505, 44.0]
["2026-09-18T17:44:50.187427+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:44:50.199964+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:50.603912+00:00", "trade", 13.5, 1000.0]
["2026-09-18T17:44:51.036294+00:00", "trade", 13.4997, 29.0]
["2026-09-18T17:44:51.515670+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:51.600587+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:44:51.604309+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:44:51.642606+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:44:52.040800+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:52.041276+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:52.404189+00:00", "trade", 13.505, 1000.0]
["2026-09-18T17:44:52.575293+00:00", "trade", 13.5051, 3.0]
["2026-09-18T17:44:53.753513+00:00", "trade", 13.5051, 1.0]
["2026-09-18T17:44:53.812021+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:53.862431+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:53.862912+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:54.094288+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:54.638994+00:00", "trade", 13.5043, 1.0]
["2026-09-18T17:44:54.680646+00:00", "trade", 13.5043, 1.0]
["2026-09-18T17:44:54.718869+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:54.719351+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:55.767210+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:57.290838+00:00", "trade", 13.5037, 1.0]
["2026-09-18T17:44:57.961762+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:57.962234+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:57.962244+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:58.122798+00:00", "trade", 13.4963, 10.0]
["2026-09-18T17:44:58.326325+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:58.519144+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.271510+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.272031+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.290796+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.291237+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.291277+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.291718+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.291718+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.371036+00:00", "trade", 13.5033, 100.0]
["2026-09-18T17:44:59.396632+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.473375+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.575809+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:44:59.848097+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:00.005772+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:00.320892+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:00.321000+00:00", "trade", 13.505, 179.0]
["2026-09-18T17:45:00.321805+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:00.393074+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:00.626831+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:45:02.855835+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:02.856272+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:02.871529+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:02.896148+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:03.240730+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:03.240917+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:03.241764+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:03.242248+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:03.694756+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:03.905323+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:03.941109+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:03.941545+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:04.113734+00:00", "trade", 13.5038, 46.0]
["2026-09-18T17:45:04.260012+00:00", "trade", 13.5077, 1.0]
["2026-09-18T17:45:04.498614+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:04.499051+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:04.499487+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:04.829317+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:04.927044+00:00", "trade", 13.5009, 100.0]
["2026-09-18T17:45:05.070488+00:00", "trade", 13.5057, 27.0]
["2026-09-18T17:45:05.255943+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:05.256374+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:05.438920+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:05.441003+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:05.577438+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:05.577919+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:05.929949+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:05.930995+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:05.931436+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:05.931474+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:06.322873+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:45:06.323484+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:06.323960+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:06.324200+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:06.324797+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:06.783950+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:07.310751+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:45:07.796140+00:00", "trade", 13.5091, 35.0]
["2026-09-18T17:45:09.167719+00:00", "trade", 13.4963, 8.0]
["2026-09-18T17:45:09.437255+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:09.667277+00:00", "trade", 13.5002, 6.0]
["2026-09-18T17:45:09.668650+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:09.835452+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:10.164769+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:45:10.164793+00:00", "trade", 13.505, 32.0]
["2026-09-18T17:45:10.164793+00:00", "trade", 13.505, 64.0]
["2026-09-18T17:45:10.286807+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:10.390733+00:00", "trade", 13.5037, 12.0]
["2026-09-18T17:45:11.995150+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:45:11.996125+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:12.140694+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:12.556193+00:00", "trade", 13.5045, 18.0]
["2026-09-18T17:45:12.623917+00:00", "trade", 13.4962, 1.0]
["2026-09-18T17:45:12.840519+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:12.937515+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:12.981565+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:13.933847+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:13.933887+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:13.933897+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:14.967031+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:14.967031+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:14.967061+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:15.140490+00:00", "trade", 13.5001, 1.0]
["2026-09-18T17:45:16.104778+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:16.105220+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:16.265937+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:16.361264+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:16.361745+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:17.106588+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:17.441776+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:23.189579+00:00", "trade", 13.4962, 9.0]
["2026-09-18T17:45:23.191735+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:45:23.296681+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:24.171867+00:00", "trade", 13.4997, 3.0]
["2026-09-18T17:45:24.171921+00:00", "trade", 13.4997, 20.0]
["2026-09-18T17:45:24.352143+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:27.496799+00:00", "trade", 13.5036, 1.0]
["2026-09-18T17:45:27.500453+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:45:29.439783+00:00", "trade", 13.4962, 7.0]
["2026-09-18T17:45:30.005793+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:31.733472+00:00", "trade", 13.505, 15.0]
["2026-09-18T17:45:33.011859+00:00", "trade", 13.4997, 1.0]
["2026-09-18T17:45:33.161372+00:00", "trade", 13.5055, 646.0]
["2026-09-18T17:45:34.115736+00:00", "trade", 13.5034, 6.0]
["2026-09-18T17:45:34.227109+00:00", "trade", 13.496, 1.0]
["2026-09-18T17:45:35.283493+00:00", "trade", 13.5073, 2.0]
["2026-09-18T17:45:35.283867+00:00", "trade", 13.5073, 1.0]
["2026-09-18T17:45:35.285294+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:35.581268+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:36.104359+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:36.104404+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:36.104519+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:36.134851+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:36.135573+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:36.219702+00:00", "trade", 13.4966, 9.0]
["2026-09-18T17:45:36.255969+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:36.722164+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:37.076044+00:00", "trade", 13.4968, 100.0]
["2026-09-18T17:45:37.264716+00:00", "trade", 13.4997, 1.0]
["2026-09-18T17:45:38.227358+00:00", "trade", 13.4995, 100.0]
["2026-09-18T17:45:38.982007+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:38.982659+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:38.982814+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:40.392740+00:00", "trade", 13.5054, 1.0]
["2026-09-18T17:45:40.892645+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:40.902949+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:40.996207+00:00", "trade", 13.506, 30.0]
["2026-09-18T17:45:41.608720+00:00", "trade", 13.5031, 1.0]
["2026-09-18T17:45:43.166509+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:45:43.434424+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:43.434905+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:43.445145+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:43.867784+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:45:43.869164+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:43.922195+00:00", "trade", 13.4991, 2.0]
["2026-09-18T17:45:43.939523+00:00", "trade", 13.4991, 31.0]
["2026-09-18T17:45:44.232203+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:44.338957+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:45.271738+00:00", "trade", 13.503, 20.0]
["2026-09-18T17:45:45.272099+00:00", "trade", 13.503, 1.0]
["2026-09-18T17:45:48.355277+00:00", "trade", 13.4999, 9.0]
["2026-09-18T17:45:48.590127+00:00", "trade", 13.5062, 20.0]
["2026-09-18T17:45:52.737845+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:45:53.243125+00:00", "trade", 13.507, 1.0]
["2026-09-18T17:45:54.814263+00:00", "trade", 13.5039, 2000.0]
["2026-09-18T17:45:54.944484+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:54.945387+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:45:56.084136+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:56.436901+00:00", "trade", 13.5002, 2.0]
["2026-09-18T17:45:56.562209+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:56.642796+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:56.737418+00:00", "trade", 13.5033, 28.0]
["2026-09-18T17:45:57.754249+00:00", "trade", 13.5, 25.0]
["2026-09-18T17:45:57.792587+00:00", "trade", 13.505, 200.0]
["2026-09-18T17:45:57.837259+00:00", "trade", 13.5011, 1.0]
["2026-09-18T17:45:59.165550+00:00", "trade", 13.505, 200.0]
["2026-09-18T17:45:59.165776+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:45:59.177353+00:00", "trade", 13.5, 10.0]
["2026-09-18T17:45:59.177644+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:59.177980+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:45:59.179046+00:00", "trade", 13.5, 10.0]
["2026-09-18T17:45:59.348376+00:00", "trade", 13.4979, 1.0]
["2026-09-18T17:45:59.348412+00:00", "trade", 13.4979, 3.0]
["2026-09-18T17:45:59.509548+00:00", "trade", 13.505, 7.0]
["2026-09-18T17:45:59.533304+00:00", "trade", 13.5011, 8.0]
["2026-09-18T17:46:00.005825+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:00.034699+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:00.035220+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:00.168302+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:00.335259+00:00", "trade", 13.505, 2.0]
["2026-09-18T17:46:00.567373+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:46:00.567685+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:46:00.665223+00:00", "trade", 13.505, 8.0]
["2026-09-18T17:46:00.666197+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:00.667264+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:00.686733+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:46:00.716923+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:01.114898+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:46:01.692639+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:01.693076+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:01.865135+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:02.365875+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:46:02.510351+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:46:03.742889+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:46:03.743448+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:03.744784+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:03.745225+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:04.087499+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:04.117740+00:00", "trade", 13.5034, 14.0]
["2026-09-18T17:46:04.118522+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:04.119306+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:04.119385+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:04.120741+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:04.566383+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:04.608384+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:04.900485+00:00", "trade", 13.5, 5.0]
["2026-09-18T17:46:05.521956+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:05.522405+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:05.525128+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:05.852185+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:05.903480+00:00", "trade", 13.5, 9.0]
["2026-09-18T17:46:05.903487+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:05.904061+00:00", "trade", 13.505, 60.0]
["2026-09-18T17:46:05.993376+00:00", "trade", 13.5, 2.0]
["2026-09-18T17:46:06.081019+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:46:06.335708+00:00", "trade", 13.505, 24.0]
["2026-09-18T17:46:06.337716+00:00", "trade", 13.5, 30.0]
["2026-09-18T17:46:06.344705+00:00", "trade", 13.5, 300.0]
["2026-09-18T17:46:06.436811+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:06.437280+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:06.439451+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:46:06.466833+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:06.840582+00:00", "trade", 13.505, 12.0]
["2026-09-18T17:46:06.893087+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:06.970431+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:07.064821+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:07.064841+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:07.213194+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:07.926767+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:46:08.717563+00:00", "trade", 13.5012, 2.0]
["2026-09-18T17:46:08.717749+00:00", "trade", 13.5012, 1.0]
["2026-09-18T17:46:08.722446+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:46:09.601247+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:09.638501+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:09.919559+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:46:10.394735+00:00", "trade", 13.5026, 5.0]
["2026-09-18T17:46:10.552824+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:46:11.390030+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:11.625032+00:00", "trade", 13.5055, 400.0]
["2026-09-18T17:46:11.673680+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:12.226862+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:12.278205+00:00", "trade", 13.4971, 2.0]
["2026-09-18T17:46:12.279557+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:12.470347+00:00", "trade", 13.5042, 9.0]
["2026-09-18T17:46:17.663431+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:17.663907+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:17.664348+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:17.767223+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:17.815718+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:18.020942+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:18.021583+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:18.033351+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:18.033351+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:18.508764+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:46:18.508923+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:46:18.753425+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:19.336007+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:19.336453+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:19.457491+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:19.595655+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:19.672116+00:00", "trade", 13.508, 1.0]
["2026-09-18T17:46:20.064851+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:20.064851+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:20.394716+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:20.716634+00:00", "trade", 13.5032, 16.0]
["2026-09-18T17:46:20.948359+00:00", "trade", 13.5023, 2.0]
["2026-09-18T17:46:21.173650+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:21.542778+00:00", "trade", 13.5067, 1.0]
["2026-09-18T17:46:21.598547+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:21.690823+00:00", "trade", 13.5041, 8.0]
["2026-09-18T17:46:21.698594+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:46:21.923174+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:22.349273+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:23.464037+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:23.516745+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:46:23.602080+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:24.636024+00:00", "trade", 13.507, 15.0]
["2026-09-18T17:46:24.944039+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:24.958719+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:25.131354+00:00", "trade", 13.504, 1.0]
["2026-09-18T17:46:25.481318+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:25.484886+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:25.832458+00:00", "trade", 13.497, 1.0]
["2026-09-18T17:46:25.832500+00:00", "trade", 13.497, 2.0]
["2026-09-18T17:46:25.870327+00:00", "trade", 13.497, 20.0]
["2026-09-18T17:46:25.883700+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:26.232095+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:27.274375+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:28.254674+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:30.005851+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:30.059299+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:35.757430+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:36.659106+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:37.222044+00:00", "trade", 13.5035, 9.0]
["2026-09-18T17:46:37.328654+00:00", "trade", 13.497, 2.0]
["2026-09-18T17:46:37.832476+00:00", "trade", 13.5035, 1.0]
["2026-09-18T17:46:37.835987+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:38.034690+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:39.176032+00:00", "trade", 13.5069, 53.0]
["2026-09-18T17:46:39.298583+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:39.655859+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:39.675226+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:46:39.677562+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:46:40.055983+00:00", "trade", 13.503, 4.0]
["2026-09-18T17:46:41.400827+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:41.401824+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:41.402265+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:41.421351+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:41.521900+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:41.522381+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:43.997482+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:46:44.422547+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:46:44.423406+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:44.439128+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:44.487044+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:46:45.018096+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:45.111258+00:00", "trade", 13.5028, 8.0]
["2026-09-18T17:46:46.037693+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:46.183620+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:46.395610+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:46.743982+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:46:47.235724+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:47.696935+00:00", "trade", 13.497, 5.0]
["2026-09-18T17:46:50.407653+00:00", "trade", 13.497, 2.0]
["2026-09-18T17:46:51.288395+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:52.249750+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:46:52.376750+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:53.528751+00:00", "trade", 13.505, 15.0]
["2026-09-18T17:46:54.064943+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:54.098503+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:54.240396+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:54.321789+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:54.326465+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:54.618337+00:00", "trade", 13.497, 1.0]
["2026-09-18T17:46:54.980116+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:54.980557+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:55.198230+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:55.198666+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:55.936606+00:00", "trade", 13.51, 75.0]
["2026-09-18T17:46:55.936609+00:00", "trade", 13.51, 25.0]
["2026-09-18T17:46:55.937630+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:55.937660+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:55.945735+00:00", "trade", 13.51, 200.0]
["2026-09-18T17:46:55.946824+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:46:57.894944+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:59.359283+00:00", "trade", 13.497, 6.0]
["2026-09-18T17:46:59.714118+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:46:59.815210+00:00", "trade", 13.5032, 10.0]
["2026-09-18T17:47:00.005888+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:00.199173+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:00.392237+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:00.484393+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:47:00.797362+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:00.826732+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:00.868230+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:01.625789+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:47:01.626030+00:00", "trade", 13.5, 51.0]
["2026-09-18T17:47:01.679314+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:47:01.748039+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:02.073263+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:02.879470+00:00", "trade", 13.5032, 9.0]
["2026-09-18T17:47:03.276108+00:00", "trade", 13.4971, 100.0]
["2026-09-18T17:47:04.080526+00:00", "trade", 13.497, 2.0]
["2026-09-18T17:47:05.579401+00:00", "trade", 13.4972, 100.0]
["2026-09-18T17:47:05.604941+00:00", "trade", 13.51, 6.0]
["2026-09-18T17:47:05.604944+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:47:05.604947+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:47:05.605034+00:00", "trade", 13.51, 12.0]
["2026-09-18T17:47:05.605040+00:00", "trade", 13.51, 12.0]
["2026-09-18T17:47:05.605040+00:00", "trade", 13.51, 70.0]
["2026-09-18T17:47:05.605731+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:05.605731+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:05.612200+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:47:05.660534+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:47:05.714113+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:47:06.106813+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:06.108113+00:00", "trade", 13.505, 8.0]
["2026-09-18T17:47:08.496292+00:00", "trade", 13.505, 500.0]
["2026-09-18T17:47:08.636176+00:00", "trade", 13.5, 6500.0]
["2026-09-18T17:47:08.637236+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:08.954318+00:00", "trade", 13.505, 9.0]
["2026-09-18T17:47:09.034085+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:09.168371+00:00", "trade", 13.5023, 8.0]
["2026-09-18T17:47:09.207343+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:10.480911+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:47:10.966374+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:47:11.166317+00:00", "trade", 13.505, 202.0]
["2026-09-18T17:47:12.164642+00:00", "trade", 13.497, 6.0]
["2026-09-18T17:47:12.638946+00:00", "trade", 13.5023, 1.0]
["2026-09-18T17:47:13.858255+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:47:16.016353+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:16.103913+00:00", "trade", 13.505, 800.0]
["2026-09-18T17:47:16.104598+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:16.109726+00:00", "trade", 13.5, 150.0]
["2026-09-18T17:47:16.174861+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:16.456003+00:00", "trade", 13.5019, 1.0]
["2026-09-18T17:47:17.243944+00:00", "trade", 13.4971, 2.0]
["2026-09-18T17:47:18.237467+00:00", "trade", 13.51, 7000.0]
["2026-09-18T17:47:18.380731+00:00", "trade", 13.4977, 1.0]
["2026-09-18T17:47:20.735702+00:00", "trade", 13.5052, 100.0]
["2026-09-18T17:47:21.238619+00:00", "trade", 13.51, 2.0]
["2026-09-18T17:47:21.248362+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:47:21.897081+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:47:21.897081+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:47:21.897165+00:00", "trade", 13.51, 53.0]
["2026-09-18T17:47:21.897171+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:47:21.897171+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:47:21.897646+00:00", "trade", 13.51, 247.0]
["2026-09-18T17:47:21.897700+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:47:21.897827+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:21.897867+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:21.898756+00:00", "trade", 13.51, 100.0]
["2026-09-18T17:47:21.952954+00:00", "trade", 13.505, 243.0]
["2026-09-18T17:47:22.197475+00:00", "trade", 13.5055, 15.0]
["2026-09-18T17:47:22.198843+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:22.294055+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:22.581559+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:22.582005+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:24.097261+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:24.192252+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:24.627071+00:00", "trade", 13.5065, 26.0]
["2026-09-18T17:47:24.713289+00:00", "trade", 13.4977, 22.0]
["2026-09-18T17:47:27.001754+00:00", "trade", 13.4977, 6.0]
["2026-09-18T17:47:27.514631+00:00", "trade", 13.5049, 9.0]
["2026-09-18T17:47:28.390883+00:00", "trade", 13.4977, 1.0]
["2026-09-18T17:47:28.629949+00:00", "trade", 13.5029, 1.0]
["2026-09-18T17:47:28.631213+00:00", "trade", 13.505, 2.0]
["2026-09-18T17:47:29.387004+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:47:30.005924+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:32.136580+00:00", "trade", 13.5064, 13.0]
["2026-09-18T17:47:33.430196+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:47:33.430196+00:00", "trade", 13.505, 400.0]
["2026-09-18T17:47:34.228332+00:00", "trade", 13.5049, 1.0]
["2026-09-18T17:47:35.520423+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:35.521075+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:35.521116+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:35.521171+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:35.521396+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:35.521577+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:36.221046+00:00", "trade", 13.5049, 10.0]
["2026-09-18T17:47:36.567030+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:38.225469+00:00", "trade", 13.505, 7.0]
["2026-09-18T17:47:38.225472+00:00", "trade", 13.505, 81.0]
["2026-09-18T17:47:40.546249+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:47:40.546336+00:00", "trade", 13.505, 4.0]
["2026-09-18T17:47:42.765074+00:00", "trade", 13.4977, 10.0]
["2026-09-18T17:47:42.800239+00:00", "trade", 13.4977, 1.0]
["2026-09-18T17:47:43.428894+00:00", "trade", 13.505, 76.0]
["2026-09-18T17:47:44.814514+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:47:45.018135+00:00", "trade", 13.505, 400.0]
["2026-09-18T17:47:45.908557+00:00", "trade", 13.4978, 4.0]
["2026-09-18T17:47:47.398080+00:00", "trade", 13.5054, 4.0]
["2026-09-18T17:47:48.138487+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:48.138496+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:47:48.138499+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:47:48.138551+00:00", "trade", 13.505, 35.0]
["2026-09-18T17:47:48.138554+00:00", "trade", 13.5, 198.0]
["2026-09-18T17:47:48.138557+00:00", "trade", 13.5, 3.0]
["2026-09-18T17:47:48.138560+00:00", "trade", 13.5, 6.0]
["2026-09-18T17:47:48.138560+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:48.138561+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138563+00:00", "trade", 13.5, 265.0]
["2026-09-18T17:47:48.138569+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:47:48.138571+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138571+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138576+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138576+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138578+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:47:48.138581+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138581+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138586+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138593+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:48.138596+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138596+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138599+00:00", "trade", 13.5, 33.0]
["2026-09-18T17:47:48.138616+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138646+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138646+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.138846+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.139117+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.139132+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.139152+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.139182+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.139207+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.139317+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.139317+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.139353+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.139438+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.139753+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.140235+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.140410+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.140412+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:48.140412+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:48.140415+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:48.140415+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.140415+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.140427+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:48.141705+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:47:48.141708+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.142875+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:47:48.142876+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.144027+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:47:48.144029+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.145269+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:48.145272+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.146438+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:48.146439+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.147587+00:00", "trade", 13.5, 67.0]
["2026-09-18T17:47:48.148785+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.159381+00:00", "trade", 13.505, 48.0]
["2026-09-18T17:47:48.190890+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:48.239263+00:00", "trade", 13.5064, 300.0]
["2026-09-18T17:47:48.357604+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:47:48.606642+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:47:48.910984+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:47:48.950675+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:47:49.004456+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:47:49.213757+00:00", "trade", 13.505, 120.0]
["2026-09-18T17:47:50.257989+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:50.258952+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:50.265408+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:50.271527+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:50.271548+00:00", "trade", 13.5, 259.0]
["2026-09-18T17:47:50.271548+00:00", "trade", 13.5, 41.0]
["2026-09-18T17:47:50.272008+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:50.272053+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:50.272088+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:50.272329+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:50.272529+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:50.321660+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:47:50.372387+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:47:50.520610+00:00", "trade", 13.505, 10.0]
["2026-09-18T17:47:52.213916+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:47:52.223395+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:47:52.260262+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:52.750219+00:00", "trade", 13.5044, 9.0]
["2026-09-18T17:47:53.260572+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:54.267347+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:54.268821+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:47:55.270249+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:47:57.832293+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:47:57.839213+00:00", "trade", 13.5044, 2.0]
["2026-09-18T17:47:57.839252+00:00", "trade", 13.5044, 1.0]
["2026-09-18T17:47:58.429602+00:00", "trade", 13.4978, 9.0]
["2026-09-18T17:47:58.496159+00:00", "trade", 13.5062, 3.0]
["2026-09-18T17:47:58.642785+00:00", "trade", 13.4978, 2.0]
["2026-09-18T17:47:59.553136+00:00", "trade", 13.5044, 8.0]
["2026-09-18T17:47:59.557039+00:00", "trade", 13.505, 1.0]
["2026-09-18T17:47:59.576580+00:00", "trade", 13.5062, 100.0]
["2026-09-18T17:48:00.005946+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:00.157593+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:48:00.208077+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:48:00.405908+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:48:01.030706+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:48:01.084116+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:48:01.351545+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:48:03.363702+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:04.100327+00:00", "trade", 13.4978, 39.0]
["2026-09-18T17:48:04.526814+00:00", "trade", 13.505, 800.0]
["2026-09-18T17:48:04.526820+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:04.597795+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:48:04.779712+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:05.047233+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:48:05.098460+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:48:05.167610+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:48:05.214596+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:48:06.002036+00:00", "trade", 13.4978, 1.0]
["2026-09-18T17:48:08.339329+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:08.343950+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:08.344923+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:08.688155+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:08.719218+00:00", "trade", 13.5046, 1.0]
["2026-09-18T17:48:08.724451+00:00", "trade", 13.5044, 1.0]
["2026-09-18T17:48:09.208324+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:48:09.208423+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:09.264308+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:48:09.477088+00:00", "trade", 13.4978, 3.0]
["2026-09-18T17:48:09.740515+00:00", "trade", 13.505, 800.0]
["2026-09-18T17:48:09.741777+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:09.742927+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:48:09.749642+00:00", "trade", 13.5002, 100.0]
["2026-09-18T17:48:09.767824+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:09.983693+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:09.983974+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:10.261068+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:11.063282+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:11.064114+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:11.064515+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:11.064966+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:11.075276+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:11.775059+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:48:11.830002+00:00", "trade", 13.505, 99.0]
["2026-09-18T17:48:11.894743+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:48:11.941890+00:00", "trade", 13.4979, 3.0]
["2026-09-18T17:48:11.943841+00:00", "trade", 13.5033, 99.0]
["2026-09-18T17:48:12.493532+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:12.494469+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:12.538477+00:00", "trade", 13.5, 29.0]
["2026-09-18T17:48:12.908092+00:00", "trade", 13.5025, 30.0]
["2026-09-18T17:48:13.520380+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:48:13.520389+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:15.279297+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:15.280294+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:15.281214+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:15.285274+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:15.317375+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:15.318870+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:48:15.319243+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:15.379669+00:00", "trade", 13.505, 3.0]
["2026-09-18T17:48:15.380270+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:15.578099+00:00", "trade", 13.505, 36.0]
["2026-09-18T17:48:15.578159+00:00", "trade", 13.505, 6.0]
["2026-09-18T17:48:15.733704+00:00", "trade", 13.5019, 31.0]
["2026-09-18T17:48:15.772927+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:48:16.113292+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:16.114570+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:17.000400+00:00", "trade", 13.505, 50.0]
["2026-09-18T17:48:17.086955+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:17.087560+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:17.087851+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:17.162880+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:17.163827+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:17.262958+00:00", "trade", 13.505, 131.0]
["2026-09-18T17:48:17.263556+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:17.263579+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:18.210546+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:48:18.512726+00:00", "trade", 13.5043, 9.0]
["2026-09-18T17:48:18.874605+00:00", "trade", 13.505, 5.0]
["2026-09-18T17:48:20.284742+00:00", "trade", 13.5, 34.0]
["2026-09-18T17:48:20.285201+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:20.973229+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:21.262486+00:00", "trade", 13.4979, 10.0]
["2026-09-18T17:48:21.262615+00:00", "trade", 13.4979, 2.0]
["2026-09-18T17:48:21.691568+00:00", "trade", 13.5043, 8.0]
["2026-09-18T17:48:21.977209+00:00", "trade", 13.5042, 100.0]
["2026-09-18T17:48:22.761726+00:00", "trade", 13.505, 100.0]
["2026-09-18T17:48:22.761726+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:48:22.761731+00:00", "trade", 13.5, 5.0]
["2026-09-18T17:48:22.761731+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761735+00:00", "trade", 13.5, 3.0]
["2026-09-18T17:48:22.761735+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761738+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:48:22.761744+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761749+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761749+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:48:22.761756+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:48:22.761756+00:00", "trade", 13.5, 500.0]
["2026-09-18T17:48:22.761756+00:00", "trade", 13.5, 18.0]
["2026-09-18T17:48:22.761759+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:48:22.761759+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761765+00:00", "trade", 13.5, 6.0]
["2026-09-18T17:48:22.761771+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:48:22.761771+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761774+00:00", "trade", 13.5, 700.0]
["2026-09-18T17:48:22.761780+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761780+00:00", "trade", 13.5, 3.0]
["2026-09-18T17:48:22.761783+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761786+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761786+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761788+00:00", "trade", 13.5, 60.0]
["2026-09-18T17:48:22.761790+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761792+00:00", "trade", 13.5, 700.0]
["2026-09-18T17:48:22.761792+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761795+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761795+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761795+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761797+00:00", "trade", 13.5, 300.0]
["2026-09-18T17:48:22.761797+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761797+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761797+00:00", "trade", 13.5, 220.0]
["2026-09-18T17:48:22.761801+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761801+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761804+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761804+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761804+00:00", "trade", 13.5, 10.0]
["2026-09-18T17:48:22.761805+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761805+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761805+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761807+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761810+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761810+00:00", "trade", 13.5, 84.0]
["2026-09-18T17:48:22.761811+00:00", "quote", 13.5, 13.51]
["2026-09-18T17:48:22.761813+00:00", "trade", 13.5, 6.0]
["2026-09-18T17:48:22.761813+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761816+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761816+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761821+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.761826+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.761830+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.761836+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.761843+00:00", "trade", 13.5, 194.0]
["2026-09-18T17:48:22.761866+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.761886+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.761901+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.761945+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.761951+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.762016+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762021+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762036+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762041+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762086+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762086+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762146+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762201+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762251+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762285+00:00", "trade", 13.5, 400.0]
["2026-09-18T17:48:22.762292+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762297+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762306+00:00", "trade", 13.5, 322.0]
["2026-09-18T17:48:22.762342+00:00", "trade", 13.5, 326.0]
["2026-09-18T17:48:22.762362+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762363+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:48:22.762387+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762387+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762387+00:00", "quote", 13.5, 13.5]
["2026-09-18T17:48:22.762387+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762502+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762502+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762552+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762587+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762587+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762612+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762612+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762617+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762637+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762657+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762657+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762763+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762848+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.762938+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.763028+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.763078+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.763099+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.763845+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.763890+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.763915+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.764176+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.764286+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.764432+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.764727+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.765172+00:00", "trade", 13.5, 5.0]
["2026-09-18T17:48:22.766807+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.766898+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.767053+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.782455+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.784790+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.861899+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.865758+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:48:22.865778+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.865800+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:48:22.865818+00:00", "trade", 13.495, 123.0]
["2026-09-18T17:48:22.866038+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:48:22.866354+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:22.872816+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:48:22.873555+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:48:22.874295+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:48:22.875441+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:48:23.129365+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:23.488024+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:23.488104+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:23.488124+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:23.488726+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:23.564551+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:23.719159+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:24.564486+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:24.566115+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:25.005696+00:00", "trade", 13.495, 21.0]
["2026-09-18T17:48:25.005781+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:25.175656+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:25.176197+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:25.538237+00:00", "trade", 13.4979, 1.0]
["2026-09-18T17:48:26.817559+00:00", "trade", 13.501, 16.0]
["2026-09-18T17:48:27.863061+00:00", "trade", 13.4962, 4000.0]
["2026-09-18T17:48:27.863157+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:27.864312+00:00", "trade", 13.4987, 52.0]
["2026-09-18T17:48:27.872539+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:28.048413+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:29.783738+00:00", "trade", 13.4973, 1.0]
["2026-09-18T17:48:30.005987+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:30.582825+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:30.582887+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:48:30.610987+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:31.761330+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:31.947872+00:00", "trade", 13.4979, 2.0]
["2026-09-18T17:48:32.591801+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:32.768692+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:32.769219+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:33.124347+00:00", "trade", 13.4978, 7.0]
["2026-09-18T17:48:33.907307+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:35.340308+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:35.709066+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:36.367032+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:37.427861+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:37.836568+00:00", "trade", 13.5025, 1.0]
["2026-09-18T17:48:38.181821+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:38.496167+00:00", "trade", 13.495, 500.0]
["2026-09-18T17:48:38.496254+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:38.617663+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:38.680578+00:00", "trade", 13.49, 6500.0]
["2026-09-18T17:48:38.680668+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:38.919807+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:39.398152+00:00", "trade", 13.4994, 26.0]
["2026-09-18T17:48:39.818745+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:48:40.040895+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:41.807173+00:00", "trade", 13.4997, 2.0]
["2026-09-18T17:48:42.896561+00:00", "trade", 13.4976, 1.0]
["2026-09-18T17:48:43.080615+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:43.163568+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:43.163630+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:48:43.298469+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:43.838098+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:43.921807+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:44.003529+00:00", "trade", 13.5007, 9.0]
["2026-09-18T17:48:44.273274+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:44.336419+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:44.437535+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:44.716744+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:44.950340+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:44.951378+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:45.116526+00:00", "trade", 13.5007, 8.0]
["2026-09-18T17:48:45.400406+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:45.805577+00:00", "trade", 13.495, 50.0]
["2026-09-18T17:48:45.853781+00:00", "trade", 13.4997, 8.0]
["2026-09-18T17:48:45.853820+00:00", "trade", 13.4997, 1.0]
["2026-09-18T17:48:45.855033+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:45.877580+00:00", "trade", 13.5053, 44.0]
["2026-09-18T17:48:45.972994+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:46.045472+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:46.231164+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:46.297477+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:46.298419+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:47.453428+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:49.056350+00:00", "trade", 13.5053, 100.0]
["2026-09-18T17:48:51.022598+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.022758+00:00", "trade", 13.49, 24.0]
["2026-09-18T17:48:51.022760+00:00", "trade", 13.49, 33.0]
["2026-09-18T17:48:51.022766+00:00", "trade", 13.49, 55.0]
["2026-09-18T17:48:51.022768+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.022811+00:00", "trade", 13.49, 88.0]
["2026-09-18T17:48:51.023334+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.023369+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.023374+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.023399+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.023415+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.023429+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.023605+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:48:51.023635+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.023635+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.023886+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.024081+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.024096+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.024186+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:51.144354+00:00", "trade", 13.495, 7.0]
["2026-09-18T17:48:51.166680+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:52.766703+00:00", "trade", 13.4928, 13.0]
["2026-09-18T17:48:53.155030+00:00", "trade", 13.495, 4000.0]
["2026-09-18T17:48:54.091466+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:54.151105+00:00", "trade", 13.5002, 1.0]
["2026-09-18T17:48:54.610958+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:54.651169+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:48:54.660707+00:00", "trade", 13.495, 98.0]
["2026-09-18T17:48:54.661654+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:54.815579+00:00", "trade", 13.495, 7.0]
["2026-09-18T17:48:55.286260+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:55.413303+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:55.416821+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:55.665916+00:00", "trade", 13.5002, 6.0]
["2026-09-18T17:48:55.758574+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:55.864567+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:55.937951+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:56.472273+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:56.608497+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:48:57.865702+00:00", "trade", 13.4923, 49.0]
["2026-09-18T17:48:58.159363+00:00", "trade", 13.4901, 1000.0]
["2026-09-18T17:48:58.596018+00:00", "trade", 13.4964, 4.0]
["2026-09-18T17:48:59.770938+00:00", "trade", 13.5003, 26.0]
["2026-09-18T17:49:00.006013+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:00.136870+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:49:00.336404+00:00", "trade", 13.495, 5.0]
["2026-09-18T17:49:00.340701+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:49:00.361712+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:49:00.853409+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:49:00.921975+00:00", "trade", 13.4903, 2.0]
["2026-09-18T17:49:00.922261+00:00", "trade", 13.495, 5.0]
["2026-09-18T17:49:00.922517+00:00", "trade", 13.4903, 81.0]
["2026-09-18T17:49:00.922553+00:00", "trade", 13.4903, 11.0]
["2026-09-18T17:49:00.923131+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:00.923292+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:00.924147+00:00", "trade", 13.49, 2.0]
["2026-09-18T17:49:00.991603+00:00", "trade", 13.495, 826.0]
["2026-09-18T17:49:00.995591+00:00", "trade", 13.4901, 5.0]
["2026-09-18T17:49:01.822460+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:49:01.877863+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:49:03.850300+00:00", "trade", 13.495, 10.0]
["2026-09-18T17:49:04.296839+00:00", "trade", 13.5049, 12.0]
["2026-09-18T17:49:04.475226+00:00", "trade", 13.495, 1400.0]
["2026-09-18T17:49:04.891880+00:00", "trade", 13.495, 150.0]
["2026-09-18T17:49:05.974288+00:00", "trade", 13.5005, 3.0]
["2026-09-18T17:49:05.974838+00:00", "trade", 13.5005, 1.0]
["2026-09-18T17:49:05.975365+00:00", "trade", 13.5005, 2.0]
["2026-09-18T17:49:06.580130+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:06.581641+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:49:06.592134+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:07.440804+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:49:07.495401+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:49:07.560087+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:07.591096+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:07.716219+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:07.849622+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:08.357376+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:49:08.411006+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:49:08.503692+00:00", "trade", 13.4993, 9.0]
["2026-09-18T17:49:08.957857+00:00", "trade", 13.495, 1200.0]
["2026-09-18T17:49:08.958053+00:00", "trade", 13.495, 1000.0]
["2026-09-18T17:49:08.964052+00:00", "trade", 13.495, 400.0]
["2026-09-18T17:49:08.965312+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:49:08.965322+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:08.966364+00:00", "trade", 13.495, 762.0]
["2026-09-18T17:49:08.967351+00:00", "trade", 13.49, 600.0]
["2026-09-18T17:49:08.967352+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:08.967408+00:00", "trade", 13.49, 400.0]
["2026-09-18T17:49:08.967484+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:08.967484+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:08.967486+00:00", "trade", 13.49, 18.0]
["2026-09-18T17:49:08.967489+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:08.967493+00:00", "trade", 13.49, 1048.0]
["2026-09-18T17:49:08.967493+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:49:08.967496+00:00", "trade", 13.49, 4.0]
["2026-09-18T17:49:08.967504+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:49:08.967525+00:00", "trade", 13.49, 39.0]
["2026-09-18T17:49:08.967529+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:08.967546+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:08.967546+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:08.967550+00:00", "trade", 13.49, 6.0]
["2026-09-18T17:49:08.967552+00:00", "trade", 13.49, 35.0]
["2026-09-18T17:49:08.967567+00:00", "trade", 13.4901, 400.0]
["2026-09-18T17:49:08.967567+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967574+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:08.967574+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:49:08.967579+00:00", "trade", 13.49, 19.0]
["2026-09-18T17:49:08.967579+00:00", "trade", 13.49, 120.0]
["2026-09-18T17:49:08.967583+00:00", "trade", 13.49, 63.0]
["2026-09-18T17:49:08.967583+00:00", "trade", 13.49, 50.0]
["2026-09-18T17:49:08.967587+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967594+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:08.967602+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967608+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967613+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967617+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967653+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967653+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967657+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967661+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:49:08.967661+00:00", "trade", 13.49, 37.0]
["2026-09-18T17:49:08.967667+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:08.967748+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967778+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:49:08.967793+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967798+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967841+00:00", "trade", 13.49, 3.0]
["2026-09-18T17:49:08.967848+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967858+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:08.967868+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.967873+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.967878+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.967898+00:00", "trade", 13.49, 400.0]
["2026-09-18T17:49:08.967913+00:00", "trade", 13.49, 397.0]
["2026-09-18T17:49:08.967918+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.967949+00:00", "trade", 13.4901, 300.0]
["2026-09-18T17:49:08.967983+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968084+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968104+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968109+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968134+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968149+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968149+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968209+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968268+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:08.968283+00:00", "trade", 13.4901, 600.0]
["2026-09-18T17:49:08.968289+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:49:08.968314+00:00", "trade", 13.4901, 1.0]
["2026-09-18T17:49:08.968384+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968665+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968665+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968670+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968705+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968824+00:00", "trade", 13.4936, 50.0]
["2026-09-18T17:49:08.968865+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.968896+00:00", "trade", 13.4928, 50.0]
["2026-09-18T17:49:08.968993+00:00", "trade", 13.48, 1696.0]
["2026-09-18T17:49:08.969171+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.969186+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.969226+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.969263+00:00", "trade", 13.495, 1123.0]
["2026-09-18T17:49:08.969346+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.969407+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.969597+00:00", "trade", 13.495, 600.0]
["2026-09-18T17:49:08.969667+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.970451+00:00", "trade", 13.485, 500.0]
["2026-09-18T17:49:08.971426+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.971602+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.973466+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.975395+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:49:08.975581+00:00", "trade", 13.495, 400.0]
["2026-09-18T17:49:08.985535+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.985585+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.989535+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:08.995573+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:49:09.010648+00:00", "trade", 13.485, 200.0]
["2026-09-18T17:49:09.014425+00:00", "trade", 13.485, 100.0]
["2026-09-18T17:49:09.058368+00:00", "trade", 13.485, 400.0]
["2026-09-18T17:49:09.179948+00:00", "trade", 13.4971, 8.0]
["2026-09-18T17:49:09.181491+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:09.705699+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:10.338420+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:10.338480+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:10.609647+00:00", "trade", 13.487, 100.0]
["2026-09-18T17:49:11.263136+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.263326+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.263376+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.263445+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:11.263447+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.263511+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:49:11.263512+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.263517+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.263532+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:49:11.263532+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.263568+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:49:11.263878+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.263944+00:00", "trade", 13.49, 7200.0]
["2026-09-18T17:49:11.263947+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:49:11.263948+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.263950+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:49:11.264013+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.264175+00:00", "trade", 13.49, 1300.0]
["2026-09-18T17:49:11.264254+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:49:11.264384+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:11.264394+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:11.264399+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:11.264489+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:49:11.264534+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.264544+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.264575+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.264575+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.264575+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.264792+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:49:11.264815+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.264815+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.264855+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.264855+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.264890+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.264970+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.265010+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.265055+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.265096+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.265096+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.265176+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.265176+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.265192+00:00", "trade", 13.4892, 60.0]
["2026-09-18T17:49:11.265291+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.265371+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.265414+00:00", "trade", 13.4893, 53.0]
["2026-09-18T17:49:11.265652+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.266380+00:00", "trade", 13.49, 462.0]
["2026-09-18T17:49:11.266574+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.266614+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.267134+00:00", "trade", 13.495, 389.0]
["2026-09-18T17:49:11.267134+00:00", "trade", 13.495, 400.0]
["2026-09-18T17:49:11.267416+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.267416+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.267859+00:00", "trade", 13.495, 1200.0]
["2026-09-18T17:49:11.268340+00:00", "trade", 13.495, 796.0]
["2026-09-18T17:49:11.268725+00:00", "trade", 13.495, 500.0]
["2026-09-18T17:49:11.270166+00:00", "trade", 13.495, 704.0]
["2026-09-18T17:49:11.270566+00:00", "trade", 13.495, 1100.0]
["2026-09-18T17:49:11.271175+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.271465+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:49:11.271594+00:00", "trade", 13.49, 26.0]
["2026-09-18T17:49:11.271612+00:00", "trade", 13.49, 26.0]
["2026-09-18T17:49:11.271651+00:00", "trade", 13.49, 74.0]
["2026-09-18T17:49:11.271660+00:00", "trade", 13.49, 74.0]
["2026-09-18T17:49:11.272141+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:11.272213+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.272307+00:00", "trade", 13.49, 318.0]
["2026-09-18T17:49:11.272352+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:11.272791+00:00", "trade", 13.49, 26.0]
["2026-09-18T17:49:11.272839+00:00", "trade", 13.49, 74.0]
["2026-09-18T17:49:11.273407+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:11.277413+00:00", "trade", 13.49, 7.0]
["2026-09-18T17:49:11.280387+00:00", "trade", 13.495, 500.0]
["2026-09-18T17:49:11.283289+00:00", "trade", 13.49, 338.0]
["2026-09-18T17:49:11.284480+00:00", "trade", 13.495, 7.0]
["2026-09-18T17:49:11.285063+00:00", "trade", 13.49, 64.0]
["2026-09-18T17:49:11.298655+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:49:11.306615+00:00", "trade", 13.495, 6400.0]
["2026-09-18T17:49:11.307226+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:11.307860+00:00", "trade", 13.4938, 63.0]
["2026-09-18T17:49:11.307920+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:49:11.307963+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:49:11.308044+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:49:11.308164+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:49:11.309289+00:00", "trade", 13.4923, 50.0]
["2026-09-18T17:49:11.309349+00:00", "trade", 13.4943, 50.0]
["2026-09-18T17:49:11.309472+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:49:11.542130+00:00", "trade", 13.495, 5.0]
["2026-09-18T17:49:12.651314+00:00", "trade", 13.4959, 1.0]
["2026-09-18T17:49:12.654623+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:12.856730+00:00", "trade", 13.5034, 27.0]
["2026-09-18T17:49:13.808423+00:00", "trade", 13.4931, 1.0]
["2026-09-18T17:49:14.044596+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:14.066157+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:49:15.666626+00:00", "trade", 13.4901, 1661.0]
["2026-09-18T17:49:15.666862+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:15.666867+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:15.798450+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:16.303229+00:00", "trade", 13.495, 5.0]
["2026-09-18T17:49:17.840627+00:00", "trade", 13.4978, 100.0]
["2026-09-18T17:49:18.519333+00:00", "trade", 13.4925, 150.0]
["2026-09-18T17:49:19.016615+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:19.017492+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:20.155684+00:00", "trade", 13.5033, 1.0]
["2026-09-18T17:49:20.647762+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:21.368332+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:21.369334+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:22.666777+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:22.709752+00:00", "trade", 13.495, 1000.0]
["2026-09-18T17:49:22.709855+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:22.895346+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:23.330852+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:23.709594+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:23.709644+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:49:23.710250+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:23.713418+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:23.800811+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:23.894278+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:24.147356+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:24.474910+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:25.195198+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:49:25.530247+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:26.025248+00:00", "trade", 13.4974, 16.0]
["2026-09-18T17:49:26.901486+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:26.901543+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:49:26.902453+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:26.972119+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:26.973076+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:27.187827+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:27.895968+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:27.896053+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:27.896714+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:49:27.896717+00:00", "trade", 13.49, 11.0]
["2026-09-18T17:49:27.897100+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:27.925871+00:00", "trade", 13.4978, 77.0]
["2026-09-18T17:49:28.047589+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:28.194500+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:49:28.195876+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:28.203612+00:00", "trade", 13.4974, 5.0]
["2026-09-18T17:49:28.246034+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:49:28.987918+00:00", "trade", 13.495, 568.0]
["2026-09-18T17:49:28.988012+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:29.105386+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:29.859299+00:00", "trade", 13.4973, 1.0]
["2026-09-18T17:49:29.998687+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:30.006035+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:32.144137+00:00", "trade", 13.4943, 9.0]
["2026-09-18T17:49:32.591343+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:34.231528+00:00", "trade", 13.4942, 2.0]
["2026-09-18T17:49:36.223832+00:00", "trade", 13.4942, 9.0]
["2026-09-18T17:49:37.781236+00:00", "trade", 13.4973, 8.0]
["2026-09-18T17:49:37.994855+00:00", "trade", 13.4973, 2.0]
["2026-09-18T17:49:38.227943+00:00", "trade", 13.4942, 1.0]
["2026-09-18T17:49:38.377935+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:38.377985+00:00", "trade", 13.495, 10.0]
["2026-09-18T17:49:38.448618+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:40.475877+00:00", "trade", 13.4924, 16.0]
["2026-09-18T17:49:40.484183+00:00", "trade", 13.4924, 2.0]
["2026-09-18T17:49:41.309702+00:00", "trade", 13.4938, 32.0]
["2026-09-18T17:49:41.310703+00:00", "trade", 13.4933, 5.0]
["2026-09-18T17:49:41.310757+00:00", "trade", 13.4933, 16.0]
["2026-09-18T17:49:45.275306+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:45.348490+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:46.018946+00:00", "trade", 13.4969, 1.0]
["2026-09-18T17:49:46.019064+00:00", "trade", 13.4969, 4.0]
["2026-09-18T17:49:46.146470+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:46.298436+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:47.223722+00:00", "trade", 13.4968, 2.0]
["2026-09-18T17:49:48.715963+00:00", "trade", 13.5027, 100.0]
["2026-09-18T17:49:50.242017+00:00", "trade", 13.4968, 1.0]
["2026-09-18T17:49:51.253044+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:51.253851+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:51.254171+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:51.273463+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:49:51.273567+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:51.274014+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:51.287928+00:00", "trade", 13.495, 144.0]
["2026-09-18T17:49:51.374683+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:51.374728+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:51.415220+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:51.574273+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:51.574714+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:51.723403+00:00", "trade", 13.4968, 100.0]
["2026-09-18T17:49:52.094354+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:49:52.145846+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:49:52.201671+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:52.201917+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:52.457480+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:53.966860+00:00", "trade", 13.4967, 100.0]
["2026-09-18T17:49:54.886070+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:54.886351+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:54.896250+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:55.240389+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:56.020440+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:56.057634+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:56.361552+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:56.828363+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:57.236033+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:57.657612+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:57.792533+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:57.835233+00:00", "trade", 13.4938, 9.0]
["2026-09-18T17:49:57.840252+00:00", "trade", 13.4938, 1.0]
["2026-09-18T17:49:58.115923+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:58.260988+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:58.261489+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:58.396550+00:00", "trade", 13.4922, 5.0]
["2026-09-18T17:49:58.434659+00:00", "trade", 13.4963, 1000.0]
["2026-09-18T17:49:58.434757+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:58.548442+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:58.668663+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:58.668663+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:58.769293+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:58.810345+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:58.911892+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:59.609247+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:49:59.713520+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:00.006062+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:00.024179+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:00.111983+00:00", "trade", 13.4967, 63.0]
["2026-09-18T17:50:00.253475+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:00.255337+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:50:00.355364+00:00", "trade", 13.4967, 7.0]
["2026-09-18T17:50:00.370144+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:50:00.370258+00:00", "trade", 13.495, 271.0]
["2026-09-18T17:50:00.371112+00:00", "trade", 13.4967, 3.0]
["2026-09-18T17:50:00.384879+00:00", "trade", 13.4967, 18.0]
["2026-09-18T17:50:00.392427+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:50:00.506858+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:00.506858+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:00.610770+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:00.611211+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:02.104315+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:02.696532+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:50:02.699079+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:02.711291+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:02.813306+00:00", "trade", 13.495, 62.0]
["2026-09-18T17:50:02.813366+00:00", "trade", 13.495, 1138.0]
["2026-09-18T17:50:02.813463+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:02.924121+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:02.924597+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:03.078338+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:03.079411+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:03.079451+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:03.212818+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:03.876832+00:00", "trade", 13.4963, 100.0]
["2026-09-18T17:50:03.884515+00:00", "trade", 13.4963, 5.0]
["2026-09-18T17:50:04.000142+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:04.028425+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:04.140427+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:50:04.140516+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:04.286709+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:04.483036+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:50:04.513498+00:00", "trade", 13.5, 2.0]
["2026-09-18T17:50:04.513624+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:04.515920+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:04.516441+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:04.529427+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:50:04.603949+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:04.645964+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:04.797951+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:04.960530+00:00", "trade", 13.4966, 15.0]
["2026-09-18T17:50:05.313865+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:50:05.354516+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:50:05.355513+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:05.410205+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:50:05.476792+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:05.518486+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:05.526005+00:00", "trade", 13.495, 3.0]
["2026-09-18T17:50:05.976420+00:00", "trade", 13.4937, 1.0]
["2026-09-18T17:50:08.733941+00:00", "trade", 13.4937, 9.0]
["2026-09-18T17:50:08.734049+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:08.766379+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:50:08.813216+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:50:09.041453+00:00", "trade", 13.493, 4.0]
["2026-09-18T17:50:10.209057+00:00", "trade", 13.4966, 5.0]
["2026-09-18T17:50:10.209171+00:00", "trade", 13.4966, 4.0]
["2026-09-18T17:50:11.311706+00:00", "trade", 13.4948, 16.0]
["2026-09-18T17:50:11.312699+00:00", "trade", 13.4948, 4.0]
["2026-09-18T17:50:11.312750+00:00", "trade", 13.4948, 12.0]
["2026-09-18T17:50:11.678567+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:11.679048+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:11.701547+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:11.712554+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:50:11.713901+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:11.765279+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:50:11.837658+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:50:11.889306+00:00", "trade", 13.4903, 99.0]
["2026-09-18T17:50:11.898841+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:11.964374+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:50:12.015375+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:50:12.018926+00:00", "trade", 13.4965, 1.0]
["2026-09-18T17:50:12.018933+00:00", "trade", 13.4965, 2.0]
["2026-09-18T17:50:12.284610+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.284657+00:00", "trade", 13.495, 10.0]
["2026-09-18T17:50:12.285527+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.285848+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.286008+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.286364+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.286805+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.319347+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.403443+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.403483+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.767644+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.768080+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.859727+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:50:12.878919+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:12.912365+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:50:12.986347+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:50:13.039682+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:50:14.133565+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:14.211987+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:14.254764+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:14.255205+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:14.343475+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:14.689784+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:14.896162+00:00", "trade", 13.495, 21.0]
["2026-09-18T17:50:15.007129+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:15.260252+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:15.337315+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:15.445833+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:15.716479+00:00", "trade", 13.4988, 300.0]
["2026-09-18T17:50:16.198920+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:16.328167+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:17.119146+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:17.140307+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:21.694040+00:00", "trade", 13.4933, 9.0]
["2026-09-18T17:50:22.066481+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:22.786326+00:00", "trade", 13.4926, 8.0]
["2026-09-18T17:50:23.298836+00:00", "trade", 13.4965, 9.0]
["2026-09-18T17:50:23.348728+00:00", "trade", 13.4965, 5.0]
["2026-09-18T17:50:23.360660+00:00", "trade", 13.4965, 2.0]
["2026-09-18T17:50:23.492981+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:23.495525+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:23.498559+00:00", "trade", 13.493, 1.0]
["2026-09-18T17:50:24.640804+00:00", "trade", 13.495, 1000.0]
["2026-09-18T17:50:24.640903+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:24.794850+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:24.795792+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:24.795792+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:24.999537+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:25.251341+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:29.082103+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:30.006088+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:30.859680+00:00", "trade", 13.4985, 38.0]
["2026-09-18T17:50:30.860940+00:00", "trade", 13.5, 2.0]
["2026-09-18T17:50:32.110721+00:00", "trade", 13.4965, 100.0]
["2026-09-18T17:50:32.617355+00:00", "trade", 13.4985, 100.0]
["2026-09-18T17:50:32.817673+00:00", "trade", 13.497, 75.0]
["2026-09-18T17:50:32.817775+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:33.004689+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:33.020590+00:00", "trade", 13.495, 762.0]
["2026-09-18T17:50:33.020687+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:33.043706+00:00", "trade", 13.495, 138.0]
["2026-09-18T17:50:33.156095+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:33.240576+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:33.369853+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:34.158637+00:00", "trade", 13.495, 150.0]
["2026-09-18T17:50:34.179729+00:00", "trade", 13.495, 150.0]
["2026-09-18T17:50:34.200290+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:34.261706+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:34.378424+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:34.473489+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:50:34.879231+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:35.462363+00:00", "trade", 13.4964, 21.0]
["2026-09-18T17:50:36.033729+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:37.282036+00:00", "trade", 13.4964, 1.0]
["2026-09-18T17:50:37.840805+00:00", "trade", 13.4925, 2.0]
["2026-09-18T17:50:38.270621+00:00", "trade", 13.497, 1.0]
["2026-09-18T17:50:38.498416+00:00", "trade", 13.4924, 1.0]
["2026-09-18T17:50:41.313704+00:00", "trade", 13.4942, 14.0]
["2026-09-18T17:50:41.314706+00:00", "trade", 13.4942, 4.0]
["2026-09-18T17:50:41.314760+00:00", "trade", 13.4942, 11.0]
["2026-09-18T17:50:43.200007+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:43.701865+00:00", "trade", 13.498, 100.0]
["2026-09-18T17:50:43.940925+00:00", "trade", 13.4964, 2.0]
["2026-09-18T17:50:45.129035+00:00", "trade", 13.4927, 8.0]
["2026-09-18T17:50:45.129136+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:45.133269+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:45.236236+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:46.010421+00:00", "trade", 13.4964, 13.0]
["2026-09-18T17:50:46.241160+00:00", "trade", 13.4931, 1.0]
["2026-09-18T17:50:46.241181+00:00", "trade", 13.4931, 1.0]
["2026-09-18T17:50:47.245965+00:00", "trade", 13.5, 400.0]
["2026-09-18T17:50:47.246064+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:47.349210+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:50.432863+00:00", "trade", 13.495, 1000.0]
["2026-09-18T17:50:50.432964+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:50.671227+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:51.025712+00:00", "trade", 13.4928, 10.0]
["2026-09-18T17:50:51.496438+00:00", "trade", 13.4975, 100.0]
["2026-09-18T17:50:57.303288+00:00", "trade", 13.4963, 4.0]
["2026-09-18T17:50:57.306680+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:50:58.617033+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:58.724777+00:00", "trade", 13.5, 400.0]
["2026-09-18T17:50:58.724874+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:58.725937+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:58.824993+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:58.826025+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:50:59.201430+00:00", "trade", 13.4963, 1.0]
["2026-09-18T17:50:59.201469+00:00", "trade", 13.4963, 3.0]
["2026-09-18T17:50:59.644919+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:00.006104+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:00.195397+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:51:00.227054+00:00", "trade", 13.4924, 1.0]
["2026-09-18T17:51:00.297011+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:00.617674+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:01.415982+00:00", "trade", 13.49, 75.0]
["2026-09-18T17:51:02.478624+00:00", "trade", 13.4956, 118.0]
["2026-09-18T17:51:02.478687+00:00", "trade", 13.4969, 12.0]
["2026-09-18T17:51:03.491850+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:03.955238+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:03.955719+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:04.647626+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:06.054687+00:00", "trade", 13.4962, 2.0]
["2026-09-18T17:51:06.105394+00:00", "trade", 13.4963, 100.0]
["2026-09-18T17:51:08.056454+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:08.128353+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:51:08.128460+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:08.159885+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:08.182157+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:51:08.251704+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:09.182765+00:00", "trade", 13.4934, 8.0]
["2026-09-18T17:51:09.388685+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:09.653018+00:00", "trade", 13.4962, 100.0]
["2026-09-18T17:51:09.803903+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:09.809376+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:09.925763+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:09.926219+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:09.926660+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:10.191434+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:51:10.637384+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:51:10.691323+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:51:10.760524+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:51:10.813113+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:51:10.949194+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:10.949670+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:10.950111+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:11.050665+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:11.315702+00:00", "trade", 13.4957, 10.0]
["2026-09-18T17:51:11.316701+00:00", "trade", 13.4957, 3.0]
["2026-09-18T17:51:11.316758+00:00", "trade", 13.4957, 8.0]
["2026-09-18T17:51:11.321194+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:11.683246+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:51:11.686203+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:11.686303+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:11.686972+00:00", "trade", 13.495, 473.0]
["2026-09-18T17:51:11.701033+00:00", "trade", 13.495, 471.0]
["2026-09-18T17:51:11.729824+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:51:11.804188+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:51:11.805312+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:11.805788+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:11.855159+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:51:11.856524+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:11.921869+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:12.169148+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:12.239009+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:12.251791+00:00", "trade", 13.5, 300.0]
["2026-09-18T17:51:12.255574+00:00", "trade", 13.5, 300.0]
["2026-09-18T17:51:12.286410+00:00", "trade", 13.4961, 2.0]
["2026-09-18T17:51:12.661020+00:00", "trade", 13.4944, 1.0]
["2026-09-18T17:51:12.715688+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:12.716124+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:12.716565+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:12.868914+00:00", "trade", 13.4954, 1.0]
["2026-09-18T17:51:12.870296+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.172897+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.172899+00:00", "trade", 13.495, 762.0]
["2026-09-18T17:51:13.172902+00:00", "trade", 13.495, 389.0]
["2026-09-18T17:51:13.172902+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:51:13.172908+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:13.172910+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:13.172914+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:13.172914+00:00", "trade", 13.49, 64.0]
["2026-09-18T17:51:13.172923+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:51:13.172926+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:13.172929+00:00", "trade", 13.49, 90.0]
["2026-09-18T17:51:13.172929+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:13.172937+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.172942+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.172998+00:00", "trade", 13.495, 134.0]
["2026-09-18T17:51:13.173001+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:51:13.173001+00:00", "trade", 13.495, 9.0]
["2026-09-18T17:51:13.173007+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.173010+00:00", "trade", 13.49, 61.0]
["2026-09-18T17:51:13.173031+00:00", "trade", 13.495, 129.0]
["2026-09-18T17:51:13.173157+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.173176+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:13.173185+00:00", "trade", 13.495, 61.0]
["2026-09-18T17:51:13.173196+00:00", "trade", 13.49, 85.0]
["2026-09-18T17:51:13.173226+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:13.173410+00:00", "trade", 13.495, 12.0]
["2026-09-18T17:51:13.173553+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.173569+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:51:13.173608+00:00", "trade", 13.495, 62.0]
["2026-09-18T17:51:13.173623+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.173633+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.173651+00:00", "trade", 13.495, 738.0]
["2026-09-18T17:51:13.173651+00:00", "trade", 13.495, 20.0]
["2026-09-18T17:51:13.173653+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:51:13.173718+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.173834+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.173888+00:00", "trade", 13.495, 44.0]
["2026-09-18T17:51:13.174195+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.180931+00:00", "trade", 13.495, 169.0]
["2026-09-18T17:51:13.183722+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.193918+00:00", "trade", 13.495, 587.0]
["2026-09-18T17:51:13.194679+00:00", "trade", 13.49, 355.0]
["2026-09-18T17:51:13.194706+00:00", "trade", 13.49, 7.0]
["2026-09-18T17:51:13.198643+00:00", "trade", 13.49, 23.0]
["2026-09-18T17:51:13.198709+00:00", "trade", 13.49, 762.0]
["2026-09-18T17:51:13.198772+00:00", "trade", 13.49, 14.0]
["2026-09-18T17:51:13.200001+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.200667+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:13.201058+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:51:13.201061+00:00", "trade", 13.49, 400.0]
["2026-09-18T17:51:13.201061+00:00", "trade", 13.49, 900.0]
["2026-09-18T17:51:13.201064+00:00", "trade", 13.49, 3200.0]
["2026-09-18T17:51:13.201124+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.201136+00:00", "trade", 13.49, 209.0]
["2026-09-18T17:51:13.201254+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.201322+00:00", "trade", 13.495, 300.0]
["2026-09-18T17:51:13.201349+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.201379+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.202041+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.202081+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.202333+00:00", "trade", 13.4924, 52.0]
["2026-09-18T17:51:13.202447+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.259096+00:00", "trade", 13.495, 112.0]
["2026-09-18T17:51:13.260500+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:13.296550+00:00", "trade", 13.495, 5.0]
["2026-09-18T17:51:13.296550+00:00", "trade", 13.495, 67.0]
["2026-09-18T17:51:13.297284+00:00", "trade", 13.495, 88.0]
["2026-09-18T17:51:13.302480+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:13.303331+00:00", "trade", 13.495, 96.0]
["2026-09-18T17:51:13.315441+00:00", "trade", 13.495, 8.0]
["2026-09-18T17:51:13.315534+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:51:13.385610+00:00", "trade", 13.495, 20.0]
["2026-09-18T17:51:13.653776+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:14.160509+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:51:14.760142+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:51:16.086951+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:16.412037+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:51:19.001395+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.005006+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.012091+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.012861+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.020866+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.027334+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:51:19.041618+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.044147+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.045732+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.049076+00:00", "trade", 13.4969, 1.0]
["2026-09-18T17:51:19.058338+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.062849+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.067576+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.075235+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.105081+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.105815+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.114223+00:00", "trade", 13.4969, 1.0]
["2026-09-18T17:51:19.143940+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.145203+00:00", "trade", 13.4999, 1.0]
["2026-09-18T17:51:19.147010+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.175452+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.178131+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.178239+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.180137+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.183105+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:51:19.183559+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.185517+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.189396+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.193089+00:00", "trade", 13.4969, 1.0]
["2026-09-18T17:51:19.193390+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.193492+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.197603+00:00", "trade", 13.4901, 1.0]
["2026-09-18T17:51:19.198959+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.202231+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.204377+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:19.204450+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:51:19.213153+00:00", "trade", 13.4968, 1.0]
["2026-09-18T17:51:19.229491+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:51:19.231232+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.231331+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:19.237108+00:00", "trade", 13.495, 9.0]
["2026-09-18T17:51:19.239348+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.242490+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.247281+00:00", "trade", 13.495, 1200.0]
["2026-09-18T17:51:19.247369+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:19.247461+00:00", "trade", 13.4999, 1.0]
["2026-09-18T17:51:19.248345+00:00", "trade", 13.495, 117.0]
["2026-09-18T17:51:19.252032+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:19.253494+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:19.253993+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:51:19.254146+00:00", "trade", 13.495, 400.0]
["2026-09-18T17:51:19.254426+00:00", "trade", 13.495, 400.0]
["2026-09-18T17:51:19.255012+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:19.255394+00:00", "trade", 13.4929, 50.0]
["2026-09-18T17:51:19.257117+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.257268+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.257325+00:00", "trade", 13.4999, 4.0]
["2026-09-18T17:51:19.260401+00:00", "trade", 13.495, 6400.0]
["2026-09-18T17:51:19.260717+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:51:19.261168+00:00", "trade", 13.4968, 1.0]
["2026-09-18T17:51:19.265973+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.269353+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.269768+00:00", "trade", 13.4999, 4.0]
["2026-09-18T17:51:19.271642+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.278642+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.279427+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.284786+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.287264+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.290247+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.295855+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.299491+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.302119+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:51:19.305178+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.309595+00:00", "trade", 13.495, 400.0]
["2026-09-18T17:51:19.309824+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.310326+00:00", "trade", 13.4999, 1.0]
["2026-09-18T17:51:19.313465+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.317829+00:00", "trade", 13.495, 14.0]
["2026-09-18T17:51:19.321903+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.322637+00:00", "trade", 13.4968, 1.0]
["2026-09-18T17:51:19.327915+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.336413+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.337772+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.340614+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.364283+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.369017+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.370087+00:00", "trade", 13.4968, 1.0]
["2026-09-18T17:51:19.373975+00:00", "trade", 13.49, 3.0]
["2026-09-18T17:51:19.378146+00:00", "trade", 13.4968, 1.0]
["2026-09-18T17:51:19.389826+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.396135+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:51:19.398243+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.401698+00:00", "trade", 13.4999, 1.0]
["2026-09-18T17:51:19.418499+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:51:19.421985+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.422015+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.437056+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:51:19.437166+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:19.442280+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:51:19.500950+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.616984+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.617738+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.619077+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.658434+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.660591+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:51:19.661547+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.664464+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.686786+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.698378+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.700071+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.703226+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.751969+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:19.774487+00:00", "trade", 13.495, 5.0]
["2026-09-18T17:51:19.778910+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:51:19.801584+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:20.091202+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:20.124414+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:20.419636+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:20.435276+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:21.928916+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:23.589562+00:00", "trade", 13.4957, 4.0]
["2026-09-18T17:51:24.603958+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:24.604008+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:24.618969+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:24.619309+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:24.636841+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:25.307578+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:25.307626+00:00", "trade", 13.495, 10.0]
["2026-09-18T17:51:25.375223+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:25.436740+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:25.774038+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:25.850364+00:00", "trade", 13.4957, 1.0]
["2026-09-18T17:51:26.076255+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:26.222074+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:26.360368+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:26.540401+00:00", "trade", 13.495, 500.0]
["2026-09-18T17:51:26.540497+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:26.704738+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:27.100658+00:00", "trade", 13.4941, 4.0]
["2026-09-18T17:51:27.103274+00:00", "trade", 13.4938, 1.0]
["2026-09-18T17:51:27.836236+00:00", "trade", 13.4942, 11.0]
["2026-09-18T17:51:29.042461+00:00", "trade", 13.4956, 2.0]
["2026-09-18T17:51:30.006141+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:30.201129+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:31.043324+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:31.654789+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:32.861713+00:00", "trade", 13.4939, 12.0]
["2026-09-18T17:51:32.880514+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:33.708522+00:00", "trade", 13.49, 4.0]
["2026-09-18T17:51:33.708542+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:33.708602+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:33.710603+00:00", "trade", 13.495, 400.0]
["2026-09-18T17:51:33.741493+00:00", "trade", 13.495, 5.0]
["2026-09-18T17:51:33.773823+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:36.647106+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:36.647196+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:36.647708+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:37.113626+00:00", "trade", 13.4956, 2.0]
["2026-09-18T17:51:37.138844+00:00", "trade", 13.4956, 24.0]
["2026-09-18T17:51:37.789538+00:00", "trade", 13.495, 200.0]
["2026-09-18T17:51:37.789625+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:37.907506+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:37.908473+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:37.908914+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:38.236808+00:00", "trade", 13.4939, 1.0]
["2026-09-18T17:51:39.590973+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:39.591459+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:39.591464+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:39.614597+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:39.614679+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:39.614689+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:39.633512+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:51:39.633614+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:39.686919+00:00", "trade", 13.495, 745.0]
["2026-09-18T17:51:39.688167+00:00", "trade", 13.4948, 52.0]
["2026-09-18T17:51:39.734910+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:51:40.396164+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:40.712106+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:41.318708+00:00", "trade", 13.4937, 27.0]
["2026-09-18T17:51:41.521968+00:00", "trade", 13.4901, 1000.0]
["2026-09-18T17:51:41.566564+00:00", "trade", 13.495, 437.0]
["2026-09-18T17:51:42.283969+00:00", "trade", 13.495, 18.0]
["2026-09-18T17:51:42.575736+00:00", "trade", 13.5, 500.0]
["2026-09-18T17:51:42.617647+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:43.120305+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:43.123991+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:51:43.428832+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:44.027856+00:00", "trade", 13.495, 111.0]
["2026-09-18T17:51:44.434216+00:00", "trade", 13.4956, 6.0]
["2026-09-18T17:51:44.463404+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:45.392826+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:45.989070+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:45.989156+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:46.095659+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:46.305128+00:00", "trade", 13.4955, 200.0]
["2026-09-18T17:51:49.256701+00:00", "trade", 13.4947, 37.0]
["2026-09-18T17:51:49.646976+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:49.792101+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:51:49.792187+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:49.793141+00:00", "trade", 13.5, 2.0]
["2026-09-18T17:51:49.794299+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:51:49.797363+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:49.806631+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:49.991884+00:00", "trade", 13.494, 3.0]
["2026-09-18T17:51:50.423908+00:00", "trade", 13.4956, 2.0]
["2026-09-18T17:51:51.510000+00:00", "trade", 13.495, 200.0]
["2026-09-18T17:51:51.510091+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:51.511091+00:00", "trade", 13.5, 2.0]
["2026-09-18T17:51:51.579045+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:52.245024+00:00", "trade", 13.4901, 2000.0]
["2026-09-18T17:51:52.245125+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:52.246410+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:51:52.308746+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:51:52.309949+00:00", "trade", 13.495, 394.0]
["2026-09-18T17:51:52.383530+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:53.452674+00:00", "trade", 13.4968, 5.0]
["2026-09-18T17:51:54.627979+00:00", "trade", 13.4955, 1.0]
["2026-09-18T17:51:55.355579+00:00", "trade", 13.495, 21.0]
["2026-09-18T17:51:55.361795+00:00", "trade", 13.5, 25.0]
["2026-09-18T17:51:55.975487+00:00", "trade", 13.4955, 5.0]
["2026-09-18T17:51:57.291617+00:00", "trade", 13.4955, 500.0]
["2026-09-18T17:51:57.342277+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:57.390610+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:51:57.390622+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:57.407757+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:51:57.577101+00:00", "trade", 13.495, 10.0]
["2026-09-18T17:51:57.855083+00:00", "trade", 13.4938, 11.0]
["2026-09-18T17:51:57.855125+00:00", "trade", 13.4938, 1.0]
["2026-09-18T17:52:00.006167+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:00.303601+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:52:00.303685+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:00.304157+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:00.329481+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:00.596639+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:52:00.658896+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:00.658975+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:00.758157+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:00.760947+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:52:01.449818+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:01.449903+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:01.512933+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:01.637022+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:01.637098+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:01.663867+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:02.232012+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:02.232090+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:02.235392+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:02.267774+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:02.434253+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:02.434336+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:02.488610+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:03.186376+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:52:03.240408+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:52:03.326076+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:52:03.379820+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:52:03.387753+00:00", "trade", 13.495, 900.0]
["2026-09-18T17:52:03.389219+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:03.389269+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:52:03.389672+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:03.475905+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:04.092231+00:00", "trade", 13.4954, 2.0]
["2026-09-18T17:52:07.356341+00:00", "trade", 13.4937, 10.0]
["2026-09-18T17:52:07.911621+00:00", "trade", 13.4954, 100.0]
["2026-09-18T17:52:08.528666+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:08.736166+00:00", "trade", 13.4937, 21.0]
["2026-09-18T17:52:08.736214+00:00", "trade", 13.4937, 1.0]
["2026-09-18T17:52:09.519624+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:09.689705+00:00", "trade", 13.4931, 38.0]
["2026-09-18T17:52:09.981719+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:09.984601+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.110692+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:52:10.110966+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:52:10.184211+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.196806+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.357303+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.460288+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.513505+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.520792+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.521609+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.522235+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.528195+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.647704+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.692875+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:52:10.692882+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.693568+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.693608+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:52:10.693714+00:00", "trade", 13.495, 397.0]
["2026-09-18T17:52:10.693889+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.694056+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.694290+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.696355+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.696525+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.697076+00:00", "trade", 13.49, 75.0]
["2026-09-18T17:52:10.697157+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.697317+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.697382+00:00", "trade", 13.49, 4.0]
["2026-09-18T17:52:10.698014+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.698020+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698064+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.698069+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.698079+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.698110+00:00", "trade", 13.49, 72.0]
["2026-09-18T17:52:10.698116+00:00", "trade", 13.49, 1520.0]
["2026-09-18T17:52:10.698116+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698120+00:00", "trade", 13.49, 3.0]
["2026-09-18T17:52:10.698120+00:00", "trade", 13.49, 52.0]
["2026-09-18T17:52:10.698122+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:52:10.698131+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:52:10.698143+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698306+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698309+00:00", "trade", 13.49, 75.0]
["2026-09-18T17:52:10.698312+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698321+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698321+00:00", "trade", 13.49, 18.0]
["2026-09-18T17:52:10.698327+00:00", "trade", 13.49, 9.0]
["2026-09-18T17:52:10.698327+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698330+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:10.698330+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:10.698334+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:10.698334+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698335+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.698339+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698339+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698339+00:00", "trade", 13.49, 65.0]
["2026-09-18T17:52:10.698363+00:00", "trade", 13.49, 180.0]
["2026-09-18T17:52:10.698366+00:00", "trade", 13.49, 65.0]
["2026-09-18T17:52:10.698370+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:52:10.698370+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:10.698375+00:00", "trade", 13.49, 61.0]
["2026-09-18T17:52:10.698375+00:00", "trade", 13.49, 9.0]
["2026-09-18T17:52:10.698381+00:00", "trade", 13.49, 129.0]
["2026-09-18T17:52:10.698384+00:00", "trade", 13.49, 12.0]
["2026-09-18T17:52:10.698384+00:00", "trade", 13.49, 169.0]
["2026-09-18T17:52:10.698390+00:00", "trade", 13.49, 44.0]
["2026-09-18T17:52:10.698390+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698396+00:00", "trade", 13.49, 85.0]
["2026-09-18T17:52:10.698399+00:00", "trade", 13.49, 61.0]
["2026-09-18T17:52:10.698399+00:00", "trade", 13.49, 2.0]
["2026-09-18T17:52:10.698408+00:00", "trade", 13.49, 62.0]
["2026-09-18T17:52:10.698408+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:52:10.698412+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698412+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:52:10.698415+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.698417+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698417+00:00", "trade", 13.49, 62.0]
["2026-09-18T17:52:10.698426+00:00", "trade", 13.49, 72.0]
["2026-09-18T17:52:10.698447+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:52:10.698501+00:00", "trade", 13.49, 4.0]
["2026-09-18T17:52:10.698519+00:00", "trade", 13.49, 28.0]
["2026-09-18T17:52:10.698530+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.698531+00:00", "trade", 13.49, 24.0]
["2026-09-18T17:52:10.698591+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:52:10.698591+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:52:10.698646+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:52:10.698651+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:52:10.698651+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:10.698654+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.698675+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698679+00:00", "trade", 13.49, 116.0]
["2026-09-18T17:52:10.698691+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698691+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698695+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698695+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698695+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698701+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698701+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698701+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698706+00:00", "trade", 13.49, 38.0]
["2026-09-18T17:52:10.698715+00:00", "trade", 13.49, 37.0]
["2026-09-18T17:52:10.698726+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698731+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698731+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698746+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698776+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698801+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:10.698808+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:52:10.698811+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.698811+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.698826+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.698841+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.698856+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.698866+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.698901+00:00", "trade", 13.49, 61.0]
["2026-09-18T17:52:10.698941+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699006+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699016+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699051+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699106+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699172+00:00", "trade", 13.49, 600.0]
["2026-09-18T17:52:10.699178+00:00", "trade", 13.49, 600.0]
["2026-09-18T17:52:10.699178+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699182+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699187+00:00", "trade", 13.49, 500.0]
["2026-09-18T17:52:10.699187+00:00", "trade", 13.49, 75.0]
["2026-09-18T17:52:10.699191+00:00", "trade", 13.49, 575.0]
["2026-09-18T17:52:10.699191+00:00", "trade", 13.49, 500.0]
["2026-09-18T17:52:10.699197+00:00", "trade", 13.485, 23.0]
["2026-09-18T17:52:10.699197+00:00", "trade", 13.49, 5.0]
["2026-09-18T17:52:10.699197+00:00", "trade", 13.49, 575.0]
["2026-09-18T17:52:10.699197+00:00", "trade", 13.49, 40.0]
["2026-09-18T17:52:10.699197+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699202+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:52:10.699232+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699232+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699232+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699232+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699232+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699250+00:00", "trade", 13.49, 34.0]
["2026-09-18T17:52:10.699250+00:00", "trade", 13.49, 76.0]
["2026-09-18T17:52:10.699253+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:52:10.699259+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699262+00:00", "trade", 13.49, 166.0]
["2026-09-18T17:52:10.699265+00:00", "trade", 13.49, 46.0]
["2026-09-18T17:52:10.699271+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:10.699277+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699280+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699280+00:00", "trade", 13.49, 118.0]
["2026-09-18T17:52:10.699293+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699337+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699342+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699367+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699372+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699387+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699387+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699388+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699388+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699391+00:00", "trade", 13.49, 103.0]
["2026-09-18T17:52:10.699391+00:00", "trade", 13.49, 97.0]
["2026-09-18T17:52:10.699643+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699656+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:10.699695+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:52:10.699733+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699738+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699808+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699813+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699824+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:52:10.699824+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.699827+00:00", "trade", 13.49, 1700.0]
["2026-09-18T17:52:10.699827+00:00", "trade", 13.49, 2700.0]
["2026-09-18T17:52:10.699830+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:52:10.699851+00:00", "trade", 13.49, 75.0]
["2026-09-18T17:52:10.699851+00:00", "trade", 13.49, 5.0]
["2026-09-18T17:52:10.699973+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699973+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.699983+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.700008+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.700185+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:10.700188+00:00", "trade", 13.49, 49.0]
["2026-09-18T17:52:10.700199+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.700200+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.700272+00:00", "trade", 13.49, 61.0]
["2026-09-18T17:52:10.700294+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.700414+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.700489+00:00", "trade", 13.4911, 50.0]
["2026-09-18T17:52:10.700490+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.700570+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.700657+00:00", "trade", 13.4902, 50.0]
["2026-09-18T17:52:10.700971+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.701477+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.701482+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.702735+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.704409+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.706010+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.706975+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.708392+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:10.712394+00:00", "trade", 13.49, 23.0]
["2026-09-18T17:52:10.788920+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:10.799124+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.013032+00:00", "trade", 13.4957, 100.0]
["2026-09-18T17:52:11.029183+00:00", "trade", 13.485, 1000.0]
["2026-09-18T17:52:11.033814+00:00", "trade", 13.485, 143.0]
["2026-09-18T17:52:11.038764+00:00", "trade", 13.485, 6245.0]
["2026-09-18T17:52:11.040012+00:00", "trade", 13.4872, 53.0]
["2026-09-18T17:52:11.085576+00:00", "trade", 13.485, 106.0]
["2026-09-18T17:52:11.086178+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.097981+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.171840+00:00", "trade", 13.49, 49.0]
["2026-09-18T17:52:11.171846+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:11.172525+00:00", "trade", 13.49, 151.0]
["2026-09-18T17:52:11.172528+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:11.172528+00:00", "trade", 13.49, 67.0]
["2026-09-18T17:52:11.172742+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:52:11.172909+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.172969+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.173280+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.173485+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.173524+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:52:11.173569+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:11.173621+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.173704+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:11.208692+00:00", "trade", 13.485, 5.0]
["2026-09-18T17:52:11.209149+00:00", "trade", 13.485, 54.0]
["2026-09-18T17:52:11.210403+00:00", "trade", 13.4877, 50.0]
["2026-09-18T17:52:11.320700+00:00", "trade", 13.4897, 35.0]
["2026-09-18T17:52:11.825467+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.825522+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.827858+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:11.932773+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:12.159648+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:12.177114+00:00", "trade", 13.4941, 14.0]
["2026-09-18T17:52:12.200699+00:00", "trade", 13.485, 5.0]
["2026-09-18T17:52:12.220868+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:12.322741+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:12.418689+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:12.715657+00:00", "trade", 13.485, 2000.0]
["2026-09-18T17:52:12.716508+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:12.732471+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:13.880398+00:00", "trade", 13.4939, 2.0]
["2026-09-18T17:52:13.929905+00:00", "trade", 13.485, 2000.0]
["2026-09-18T17:52:14.923706+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:14.925448+00:00", "trade", 13.485, 30.0]
["2026-09-18T17:52:15.024502+00:00", "trade", 13.485, 100.0]
["2026-09-18T17:52:15.025617+00:00", "trade", 13.485, 400.0]
["2026-09-18T17:52:15.029613+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:15.029658+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:15.089350+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:15.296210+00:00", "trade", 13.485, 500.0]
["2026-09-18T17:52:15.426125+00:00", "trade", 13.4899, 5300.0]
["2026-09-18T17:52:15.426474+00:00", "trade", 13.4899, 1200.0]
["2026-09-18T17:52:15.426703+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:15.427722+00:00", "trade", 13.4879, 51.0]
["2026-09-18T17:52:15.458533+00:00", "trade", 13.485, 86.0]
["2026-09-18T17:52:15.459276+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:15.487768+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:16.202919+00:00", "trade", 13.4911, 9.0]
["2026-09-18T17:52:16.669317+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:16.669952+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:16.670032+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:17.551154+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:17.551270+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:17.596462+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:18.389552+00:00", "trade", 13.4929, 1.0]
["2026-09-18T17:52:18.520592+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:18.566927+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:18.592017+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:18.972342+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:20.689539+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:20.788535+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:21.924592+00:00", "trade", 13.4928, 5.0]
["2026-09-18T17:52:22.065629+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:22.253952+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:22.348788+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:22.348844+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:22.349801+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:22.404044+00:00", "trade", 13.485, 6.0]
["2026-09-18T17:52:22.404977+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:22.455746+00:00", "trade", 13.485, 100.0]
["2026-09-18T17:52:22.455848+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:22.643815+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:23.368129+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:23.468162+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:24.666334+00:00", "trade", 13.485, 8000.0]
["2026-09-18T17:52:24.667582+00:00", "trade", 13.4866, 59.0]
["2026-09-18T17:52:24.669898+00:00", "trade", 13.485, 90.0]
["2026-09-18T17:52:24.670474+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:24.670915+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:24.682431+00:00", "trade", 13.485, 108.0]
["2026-09-18T17:52:26.496585+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:26.894101+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:26.894151+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:26.894191+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:26.894658+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:27.773599+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:27.893400+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:27.966930+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:28.134976+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:52:28.144887+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:52:28.325974+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:28.404865+00:00", "trade", 13.4924, 3.0]
["2026-09-18T17:52:28.537499+00:00", "trade", 13.4949, 3.0]
["2026-09-18T17:52:30.006188+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:30.126508+00:00", "trade", 13.485, 7.0]
["2026-09-18T17:52:30.777241+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:52:30.832790+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:52:30.862221+00:00", "trade", 13.4905, 8.0]
["2026-09-18T17:52:32.196629+00:00", "trade", 13.4905, 7.0]
["2026-09-18T17:52:33.124688+00:00", "trade", 13.4888, 4.0]
["2026-09-18T17:52:33.124749+00:00", "trade", 13.4888, 4.0]
["2026-09-18T17:52:33.124758+00:00", "trade", 13.4881, 2.0]
["2026-09-18T17:52:33.124764+00:00", "trade", 13.4878, 2.0]
["2026-09-18T17:52:33.299993+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:33.343877+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:52:33.344493+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:33.345651+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:33.396815+00:00", "trade", 13.485, 99.0]
["2026-09-18T17:52:33.397059+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:52:33.397107+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:52:33.499262+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:33.935966+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:33.936402+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:33.936407+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:33.936843+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:35.202180+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:35.249997+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:52:35.300243+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:52:35.557067+00:00", "trade", 13.4924, 9.0]
["2026-09-18T17:52:35.684493+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:35.908766+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:36.139823+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:52:36.193790+00:00", "trade", 13.485, 99.0]
["2026-09-18T17:52:38.278658+00:00", "trade", 13.4923, 2.0]
["2026-09-18T17:52:38.513072+00:00", "trade", 13.4903, 1.0]
["2026-09-18T17:52:40.055511+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:40.055952+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:40.219874+00:00", "trade", 13.484, 2.0]
["2026-09-18T17:52:40.978372+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:40.978422+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:41.170755+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:41.322713+00:00", "trade", 13.4864, 21.0]
["2026-09-18T17:52:41.639559+00:00", "trade", 13.485, 17.0]
["2026-09-18T17:52:42.189124+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:42.189565+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:42.811899+00:00", "trade", 13.4923, 1.0]
["2026-09-18T17:52:43.206658+00:00", "trade", 13.4903, 10.0]
["2026-09-18T17:52:43.469520+00:00", "trade", 13.485, 100.0]
["2026-09-18T17:52:44.525916+00:00", "trade", 13.49, 2.0]
["2026-09-18T17:52:44.526527+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:44.526562+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:44.526562+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:44.527492+00:00", "trade", 13.485, 6.0]
["2026-09-18T17:52:44.644874+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:45.021124+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:45.256905+00:00", "trade", 13.49, 350.0]
["2026-09-18T17:52:45.429702+00:00", "trade", 13.485, 39.0]
["2026-09-18T17:52:45.530853+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:45.531233+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:45.533414+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:45.533895+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:45.533975+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:52:46.125907+00:00", "trade", 13.4899, 560.0]
["2026-09-18T17:52:46.144675+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:46.144677+00:00", "trade", 13.49, 400.0]
["2026-09-18T17:52:46.144681+00:00", "trade", 13.49, 7.0]
["2026-09-18T17:52:46.144684+00:00", "trade", 13.49, 18.0]
["2026-09-18T17:52:46.144687+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.144693+00:00", "trade", 13.49, 27.0]
["2026-09-18T17:52:46.144693+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.144693+00:00", "trade", 13.49, 5.0]
["2026-09-18T17:52:46.144696+00:00", "trade", 13.49, 500.0]
["2026-09-18T17:52:46.144726+00:00", "trade", 13.49, 93.0]
["2026-09-18T17:52:46.144732+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.144735+00:00", "trade", 13.49, 8.0]
["2026-09-18T17:52:46.144816+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:52:46.144837+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:52:46.144844+00:00", "trade", 13.49, 98.0]
["2026-09-18T17:52:46.144850+00:00", "trade", 13.49, 29.0]
["2026-09-18T17:52:46.144850+00:00", "trade", 13.49, 91.0]
["2026-09-18T17:52:46.144930+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:52:46.144934+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.144937+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.144937+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:52:46.144942+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:52:46.144942+00:00", "trade", 13.49, 66.0]
["2026-09-18T17:52:46.144952+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.144952+00:00", "trade", 13.49, 167.0]
["2026-09-18T17:52:46.145027+00:00", "trade", 13.49, 9.0]
["2026-09-18T17:52:46.145030+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.145032+00:00", "trade", 13.49, 20.0]
["2026-09-18T17:52:46.145100+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145185+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145225+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145258+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.145262+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:52:46.145265+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145290+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145320+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145415+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145418+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.145418+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.145420+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.145424+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.145430+00:00", "trade", 13.49, 65.0]
["2026-09-18T17:52:46.145430+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:52:46.145430+00:00", "trade", 13.49, 15.0]
["2026-09-18T17:52:46.145435+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:46.145435+00:00", "trade", 13.49, 92.0]
["2026-09-18T17:52:46.145435+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145435+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145438+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:52:46.145440+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145474+00:00", "trade", 13.49, 3.0]
["2026-09-18T17:52:46.145505+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:52:46.145601+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145601+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145606+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145621+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145812+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145817+00:00", "trade", 13.49, 16.0]
["2026-09-18T17:52:46.145821+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145851+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:52:46.145905+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.145906+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.145921+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.145935+00:00", "trade", 13.49, 101.0]
["2026-09-18T17:52:46.145937+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.145967+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.145980+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:52:46.145980+00:00", "trade", 13.49, 75.0]
["2026-09-18T17:52:46.146007+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.146007+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.146007+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.146022+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.146047+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.146067+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.146287+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.146433+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.146653+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.146894+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.146894+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.147570+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.147941+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.148034+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:52:46.148046+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.148611+00:00", "trade", 13.495, 198.0]
["2026-09-18T17:52:46.148866+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:52:46.148906+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:52:46.148954+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:52:46.157259+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.157650+00:00", "trade", 13.49, 5.0]
["2026-09-18T17:52:46.161145+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.177705+00:00", "trade", 13.495, 7.0]
["2026-09-18T17:52:46.177834+00:00", "trade", 13.495, 1200.0]
["2026-09-18T17:52:46.178755+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:52:46.183837+00:00", "trade", 13.495, 400.0]
["2026-09-18T17:52:46.189436+00:00", "trade", 13.495, 7.0]
["2026-09-18T17:52:46.200551+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.241640+00:00", "trade", 13.495, 400.0]
["2026-09-18T17:52:46.254365+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.302307+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.302403+00:00", "trade", 13.49, 242.0]
["2026-09-18T17:52:46.302595+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.302622+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:52:46.380966+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.425547+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:46.425603+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:52:46.511622+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:47.167583+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:47.585357+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:47.585798+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:47.631768+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:52:47.913932+00:00", "trade", 13.4912, 2000.0]
["2026-09-18T17:52:48.176057+00:00", "trade", 13.4921, 1.0]
["2026-09-18T17:52:48.176087+00:00", "trade", 13.4921, 1.0]
["2026-09-18T17:52:48.387221+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:48.470624+00:00", "trade", 13.4901, 8000.0]
["2026-09-18T17:52:48.471877+00:00", "trade", 13.4909, 77.0]
["2026-09-18T17:52:48.471938+00:00", "trade", 13.4905, 62.0]
["2026-09-18T17:52:49.424104+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:50.896930+00:00", "trade", 13.489, 3.0]
["2026-09-18T17:52:52.076076+00:00", "trade", 13.4933, 100.0]
["2026-09-18T17:52:52.471872+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:52:52.691301+00:00", "trade", 13.5, 3000.0]
["2026-09-18T17:52:52.691400+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:52.698599+00:00", "trade", 13.495, 4000.0]
["2026-09-18T17:52:52.929853+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:53.668245+00:00", "trade", 13.495, 96.0]
["2026-09-18T17:52:53.951469+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:53.951910+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:55.572838+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:55.572838+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:56.159469+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:56.159945+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:56.160507+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:56.196230+00:00", "trade", 13.4947, 49.0]
["2026-09-18T17:52:56.566769+00:00", "trade", 13.4908, 8.0]
["2026-09-18T17:52:56.686819+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:52:57.879116+00:00", "trade", 13.4922, 19.0]
["2026-09-18T17:52:57.879152+00:00", "trade", 13.4922, 2.0]
["2026-09-18T17:52:59.395670+00:00", "trade", 13.4947, 100.0]
["2026-09-18T17:53:00.006220+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:02.004315+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:02.508800+00:00", "trade", 13.4968, 1.0]
["2026-09-18T17:53:02.687798+00:00", "trade", 13.4901, 1000.0]
["2026-09-18T17:53:02.687897+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:02.757989+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:02.890354+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:02.890429+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:53:02.890429+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:53:02.926731+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:04.572458+00:00", "trade", 13.4921, 1.0]
["2026-09-18T17:53:04.572564+00:00", "trade", 13.4921, 1.0]
["2026-09-18T17:53:05.050022+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:53:05.679399+00:00", "trade", 13.4922, 100.0]
["2026-09-18T17:53:07.755871+00:00", "trade", 13.4895, 5.0]
["2026-09-18T17:53:09.805998+00:00", "trade", 13.492, 2.0]
["2026-09-18T17:53:10.048789+00:00", "trade", 13.495, 5.0]
["2026-09-18T17:53:11.086198+00:00", "trade", 13.495, 10.0]
["2026-09-18T17:53:11.086216+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:11.157661+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:11.202019+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:53:11.202131+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:11.324702+00:00", "trade", 13.4925, 28.0]
["2026-09-18T17:53:12.524083+00:00", "trade", 13.492, 8.0]
["2026-09-18T17:53:12.670552+00:00", "trade", 13.4907, 2.0]
["2026-09-18T17:53:12.670640+00:00", "trade", 13.4907, 1.0]
["2026-09-18T17:53:13.221551+00:00", "trade", 13.495, 10.0]
["2026-09-18T17:53:13.570191+00:00", "trade", 13.492, 1.0]
["2026-09-18T17:53:15.838625+00:00", "trade", 13.4946, 100.0]
["2026-09-18T17:53:16.268102+00:00", "trade", 13.4926, 100.0]
["2026-09-18T17:53:16.271010+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:53:17.096543+00:00", "trade", 13.4905, 8.0]
["2026-09-18T17:53:18.473704+00:00", "trade", 13.4961, 35.0]
["2026-09-18T17:53:18.473767+00:00", "trade", 13.4961, 26.0]
["2026-09-18T17:53:20.322503+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:20.566950+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:20.567955+00:00", "trade", 13.495, 700.0]
["2026-09-18T17:53:20.568048+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:20.726129+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:21.282708+00:00", "trade", 13.4919, 12.0]
["2026-09-18T17:53:22.156463+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:22.196393+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:22.196458+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:22.252209+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:53:22.315840+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:22.315918+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:22.375354+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:22.375412+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:53:22.520394+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:22.521597+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:22.535380+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:22.752236+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:22.752873+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:22.753068+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:22.795250+00:00", "trade", 13.4916, 2.0]
["2026-09-18T17:53:22.806569+00:00", "trade", 13.4916, 1.0]
["2026-09-18T17:53:23.533135+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:23.533215+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:23.566148+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:23.567777+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:23.891683+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:24.022840+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:24.022886+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:24.078260+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:53:24.141242+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:24.194775+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:53:24.198600+00:00", "trade", 13.4901, 560.0]
["2026-09-18T17:53:24.260906+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:24.316649+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:53:24.385074+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:24.444586+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:53:24.504994+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:24.561315+00:00", "trade", 13.4901, 99.0]
["2026-09-18T17:53:24.629051+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:24.682299+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:53:24.747520+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:25.041449+00:00", "trade", 13.4916, 1.0]
["2026-09-18T17:53:25.042813+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:25.081598+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:53:25.083643+00:00", "trade", 13.49, 199.0]
["2026-09-18T17:53:25.291465+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:25.291535+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:25.539946+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:25.540938+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:25.857722+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:27.519783+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:27.580187+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:27.914753+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:28.320337+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:53:28.356058+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:28.692499+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.130301+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.131303+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.156257+00:00", "trade", 13.4911, 1.0]
["2026-09-18T17:53:29.157591+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.465815+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.475500+00:00", "trade", 13.4901, 1000.0]
["2026-09-18T17:53:29.645913+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.690484+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.691256+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.691447+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.741290+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.902885+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.902931+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:29.941512+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:29.976685+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:53:29.987622+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:30.006246+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:30.155596+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:30.216341+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:30.371930+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:53:30.822866+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:30.876640+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:53:30.945410+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:31.001948+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:53:31.295434+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:31.447200+00:00", "trade", 13.4921, 34.0]
["2026-09-18T17:53:31.963261+00:00", "trade", 13.4915, 2.0]
["2026-09-18T17:53:31.983808+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:32.113301+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:32.156253+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:32.476146+00:00", "trade", 13.4945, 100.0]
["2026-09-18T17:53:33.132401+00:00", "trade", 13.4915, 2.0]
["2026-09-18T17:53:33.167104+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:33.168016+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:33.421058+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:33.422416+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:33.471576+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:53:33.680330+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:33.896159+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:33.967113+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.053704+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.330269+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:34.331631+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.332006+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.333074+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.385368+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.385436+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:53:34.386331+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.408894+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.448995+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.618183+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.633454+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:34.751891+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:35.117060+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:35.235928+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:36.287556+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:36.287565+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:53:36.287601+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:53:36.321707+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:37.891600+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:53:37.891689+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:37.892644+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:53:37.892647+00:00", "trade", 13.495, 389.0]
["2026-09-18T17:53:37.896204+00:00", "trade", 13.5, 12.0]
["2026-09-18T17:53:37.896207+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:53:37.896325+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:37.896375+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:37.896395+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:37.903819+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:53:37.907629+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:53:37.917510+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:37.917565+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:37.919420+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:38.248571+00:00", "trade", 13.4901, 1.0]
["2026-09-18T17:53:38.248673+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:38.841098+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:39.495726+00:00", "trade", 13.4901, 6.0]
["2026-09-18T17:53:39.626643+00:00", "trade", 13.4901, 8.0]
["2026-09-18T17:53:39.945134+00:00", "trade", 13.4912, 5.0]
["2026-09-18T17:53:41.326709+00:00", "trade", 13.4928, 7.0]
["2026-09-18T17:53:41.780964+00:00", "trade", 13.4916, 3.0]
["2026-09-18T17:53:41.823071+00:00", "trade", 13.4916, 2.0]
["2026-09-18T17:53:42.926787+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:43.188166+00:00", "trade", 13.4916, 6.0]
["2026-09-18T17:53:43.787150+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:43.787576+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:43.911170+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:43.933797+00:00", "trade", 13.495, 50.0]
["2026-09-18T17:53:43.934877+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:43.935152+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:43.940726+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:53:44.065758+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:44.579606+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:44.736143+00:00", "trade", 13.4948, 2.0]
["2026-09-18T17:53:44.737497+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:44.737978+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:45.341094+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:45.341535+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:45.506026+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:45.863207+00:00", "trade", 13.4916, 1.0]
["2026-09-18T17:53:46.092096+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:46.407998+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:46.408479+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:48.010847+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:53:48.010850+00:00", "trade", 13.495, 389.0]
["2026-09-18T17:53:48.010873+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:48.011130+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:53:48.011133+00:00", "trade", 13.5, 10.0]
["2026-09-18T17:53:48.011930+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:48.012201+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:48.096552+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:48.161521+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:48.161571+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:48.475702+00:00", "trade", 13.493, 30.0]
["2026-09-18T17:53:50.797354+00:00", "trade", 13.49, 3.0]
["2026-09-18T17:53:51.152460+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:51.196184+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:51.250252+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.163214+00:00", "trade", 13.4915, 1.0]
["2026-09-18T17:53:54.432326+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.433715+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.467024+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.469730+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.520140+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.544919+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.544978+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:53:54.545069+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.545365+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.546352+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.548763+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.555219+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.555279+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.559308+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.559429+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.559500+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:53:54.559539+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:53:54.560062+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:53:54.563924+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.563995+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.564040+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.577572+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.577632+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.577652+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.621411+00:00", "trade", 13.495, 180.0]
["2026-09-18T17:53:54.621476+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.622784+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.643228+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.675690+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.680893+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.680953+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:53:54.688191+00:00", "trade", 13.4915, 10.0]
["2026-09-18T17:53:54.688290+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.699367+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.699393+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:53:54.699397+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.699427+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.700108+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:53:54.700550+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:53:54.712787+00:00", "trade", 13.4915, 1.0]
["2026-09-18T17:53:54.712879+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:54.716164+00:00", "trade", 13.4915, 22.0]
["2026-09-18T17:53:54.746413+00:00", "trade", 13.495, 8.0]
["2026-09-18T17:53:54.912603+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:53:54.992461+00:00", "trade", 13.49, 196.0]
["2026-09-18T17:53:55.085536+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:55.126443+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:55.128458+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:55.290895+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:55.466803+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:55.772701+00:00", "trade", 13.4929, 19.0]
["2026-09-18T17:53:57.023218+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:57.202369+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:57.391053+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:57.574635+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:57.584589+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:57.854352+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:53:57.855852+00:00", "trade", 13.4899, 1.0]
["2026-09-18T17:53:57.865753+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:57.971043+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.003466+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.003521+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.004167+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.004172+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.004278+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.004704+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.004718+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.005059+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.005210+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.008092+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.014091+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.104090+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.104100+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.104145+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.107849+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.180402+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.472893+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.657372+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:58.657422+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:58.708847+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:53:59.566468+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:53:59.568531+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:53:59.644747+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:53:59.644807+00:00", "trade", 13.4902, 99.0]
["2026-09-18T17:54:00.006272+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:54:00.085380+00:00", "trade", 13.4914, 100.0]
["2026-09-18T17:54:00.107551+00:00", "trade", 13.4911, 100.0]
["2026-09-18T17:54:00.231732+00:00", "trade", 13.495, 600.0]
["2026-09-18T17:54:00.236083+00:00", "trade", 13.495, 300.0]
["2026-09-18T17:54:00.238766+00:00", "trade", 13.495, 300.0]
["2026-09-18T17:54:00.376457+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:54:01.829663+00:00", "trade", 13.49, 140.0]
["2026-09-18T17:54:01.829677+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:54:01.829696+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:54:01.829697+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:54:01.829700+00:00", "trade", 13.49, 1000.0]
["2026-09-18T17:54:01.829700+00:00", "trade", 13.49, 1000.0]
["2026-09-18T17:54:01.829703+00:00", "trade", 13.49, 5.0]
["2026-09-18T17:54:01.829703+00:00", "trade", 13.49, 500.0]
["2026-09-18T17:54:01.829720+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:54:01.829720+00:00", "trade", 13.49, 65.0]
["2026-09-18T17:54:01.829727+00:00", "trade", 13.49, 400.0]
["2026-09-18T17:54:01.829727+00:00", "trade", 13.49, 9.0]
["2026-09-18T17:54:01.829736+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:54:01.829742+00:00", "trade", 13.49, 5.0]
["2026-09-18T17:54:01.829742+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:54:01.829742+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:54:01.829742+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:54:01.829746+00:00", "trade", 13.49, 55.0]
["2026-09-18T17:54:01.829750+00:00", "trade", 13.49, 31.0]
["2026-09-18T17:54:01.829757+00:00", "trade", 13.49, 10.0]
["2026-09-18T17:54:01.829757+00:00", "trade", 13.49, 10.0]
["2026-09-18T17:54:01.829757+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:54:01.829762+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:54:01.829762+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:54:01.829767+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:54:01.829783+00:00", "trade", 13.49, 9.0]
["2026-09-18T17:54:01.829812+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:54:01.829817+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:54:01.829823+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:54:01.829823+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:54:01.829823+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:54:01.829827+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:54:01.829842+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:54:01.829868+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:54:01.829988+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:54:01.830038+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830043+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830058+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830073+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830123+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830143+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830168+00:00", "trade", 13.49, 6.0]
["2026-09-18T17:54:01.830324+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830399+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830412+00:00", "trade", 13.49, 10.0]
["2026-09-18T17:54:01.830509+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830514+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830529+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830609+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830624+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830644+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830770+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.830770+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.831196+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.833371+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.833401+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.833932+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.833966+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:54:01.833972+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:01.834066+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:54:01.834348+00:00", "trade", 13.495, 1200.0]
["2026-09-18T17:54:01.835255+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:02.032555+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:02.323375+00:00", "trade", 13.48, 300.0]
["2026-09-18T17:54:02.323393+00:00", "trade", 13.485, 300.0]
["2026-09-18T17:54:02.323522+00:00", "trade", 13.485, 700.0]
["2026-09-18T17:54:02.326334+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:02.509415+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:02.509476+00:00", "trade", 13.485, 7.0]
["2026-09-18T17:54:02.511675+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:02.512432+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:02.687945+00:00", "trade", 13.4914, 22.0]
["2026-09-18T17:54:03.173445+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:03.181570+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:03.753636+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:03.818816+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:05.225194+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:05.444135+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:05.905795+00:00", "trade", 13.4914, 3.0]
["2026-09-18T17:54:05.907561+00:00", "trade", 13.4914, 1.0]
["2026-09-18T17:54:05.919471+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:06.099119+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:06.100076+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:06.850130+00:00", "trade", 13.4914, 3.0]
["2026-09-18T17:54:06.851524+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:06.941874+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:07.102522+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:07.103003+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:08.017901+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:08.018382+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:08.412132+00:00", "trade", 13.485, 12.0]
["2026-09-18T17:54:08.589813+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:54:08.626579+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:08.627060+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:08.739647+00:00", "trade", 13.4898, 1.0]
["2026-09-18T17:54:09.017463+00:00", "trade", 13.4914, 1.0]
["2026-09-18T17:54:09.018908+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:09.978900+00:00", "trade", 13.485, 5.0]
["2026-09-18T17:54:10.083577+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:10.084013+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:10.963742+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:11.068045+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:11.328710+00:00", "trade", 13.4903, 9.0]
["2026-09-18T17:54:11.534009+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:11.534485+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:11.534490+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:11.587471+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:11.602226+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:12.668013+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:12.669612+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:12.670058+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:13.097876+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:13.282936+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:13.388728+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:13.390592+00:00", "trade", 13.4912, 100.0]
["2026-09-18T17:54:13.569829+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:13.677655+00:00", "trade", 13.491, 100.0]
["2026-09-18T17:54:13.687118+00:00", "trade", 13.491, 12.0]
["2026-09-18T17:54:13.690667+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:14.114034+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:15.276061+00:00", "trade", 13.491, 14.0]
["2026-09-18T17:54:15.295773+00:00", "trade", 13.4914, 5.0]
["2026-09-18T17:54:16.491097+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:17.013631+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:17.195686+00:00", "trade", 13.487, 1.0]
["2026-09-18T17:54:17.322489+00:00", "trade", 13.4912, 100.0]
["2026-09-18T17:54:17.372329+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:54:18.115423+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:18.115904+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:18.477775+00:00", "trade", 13.4899, 32.0]
["2026-09-18T17:54:19.849871+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:19.919251+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:20.081252+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:20.340303+00:00", "trade", 13.4869, 1.0]
["2026-09-18T17:54:20.341521+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:54:21.846759+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:21.908403+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:54:21.909413+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:21.962075+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:54:22.450979+00:00", "trade", 13.4912, 1.0]
["2026-09-18T17:54:22.463585+00:00", "trade", 13.4912, 3.0]
["2026-09-18T17:54:22.492402+00:00", "trade", 13.4912, 4.0]
["2026-09-18T17:54:23.215969+00:00", "trade", 13.4801, 1000.0]
["2026-09-18T17:54:23.220179+00:00", "trade", 13.48, 1.0]
["2026-09-18T17:54:23.220243+00:00", "trade", 13.48, 16.0]
["2026-09-18T17:54:23.220246+00:00", "trade", 13.48, 24.0]
["2026-09-18T17:54:23.220249+00:00", "trade", 13.48, 60.0]
["2026-09-18T17:54:23.220519+00:00", "trade", 13.48, 70.0]
["2026-09-18T17:54:23.220789+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:23.220804+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:23.220895+00:00", "trade", 13.485, 1200.0]
["2026-09-18T17:54:23.221270+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:23.221325+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:23.221716+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:23.222669+00:00", "trade", 13.485, 721.0]
["2026-09-18T17:54:23.223358+00:00", "trade", 13.485, 1200.0]
["2026-09-18T17:54:23.278473+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:54:24.443112+00:00", "trade", 13.485, 10.0]
["2026-09-18T17:54:25.774702+00:00", "trade", 13.4874, 46.0]
["2026-09-18T17:54:26.403479+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:26.800288+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:26.994871+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:27.483670+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:28.484156+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:30.006309+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:30.225584+00:00", "trade", 13.4868, 1.0]
["2026-09-18T17:54:30.233892+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:54:30.866231+00:00", "trade", 13.4912, 8.0]
["2026-09-18T17:54:31.502896+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:32.366406+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:54:32.366511+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:32.394938+00:00", "trade", 13.4801, 1000.0]
["2026-09-18T17:54:32.417579+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:54:32.617049+00:00", "trade", 13.485, 130.0]
["2026-09-18T17:54:33.125638+00:00", "trade", 13.4909, 9.0]
["2026-09-18T17:54:33.125951+00:00", "trade", 13.4909, 30.0]
["2026-09-18T17:54:33.750002+00:00", "trade", 13.4827, 10.0]
["2026-09-18T17:54:33.787879+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:34.335778+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:34.468940+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:34.636308+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:34.737705+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:34.793608+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:35.104170+00:00", "trade", 13.485, 1000.0]
["2026-09-18T17:54:35.104267+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:35.105265+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:35.584747+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:54:35.588625+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:35.636864+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:54:36.588698+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:54:36.660446+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:36.698226+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:36.801336+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:36.978954+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:37.060082+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:37.345636+00:00", "trade", 13.4869, 1.0]
["2026-09-18T17:54:37.790415+00:00", "trade", 13.4907, 8.0]
["2026-09-18T17:54:37.798390+00:00", "trade", 13.4907, 21.0]
["2026-09-18T17:54:37.941266+00:00", "trade", 13.4907, 1.0]
["2026-09-18T17:54:38.413799+00:00", "trade", 13.4907, 1.0]
["2026-09-18T17:54:38.515086+00:00", "trade", 13.4909, 1.0]
["2026-09-18T17:54:38.524968+00:00", "trade", 13.485, 9.0]
["2026-09-18T17:54:38.531643+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:54:38.582744+00:00", "trade", 13.485, 200.0]
["2026-09-18T17:54:39.015811+00:00", "trade", 13.485, 1000.0]
["2026-09-18T17:54:39.015902+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:39.076997+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:54:39.130257+00:00", "trade", 13.485, 99.0]
["2026-09-18T17:54:39.845321+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:40.096682+00:00", "trade", 13.4937, 100.0]
["2026-09-18T17:54:40.322712+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:40.618364+00:00", "trade", 13.48, 3.0]
["2026-09-18T17:54:41.135467+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:41.330699+00:00", "trade", 13.4834, 8.0]
["2026-09-18T17:54:41.572321+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:54:41.622769+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:54:41.747954+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:43.696878+00:00", "trade", 13.4869, 2.0]
["2026-09-18T17:54:43.708025+00:00", "trade", 13.4801, 1000.0]
["2026-09-18T17:54:44.222825+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:44.223271+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:44.223752+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:44.276959+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:54:44.333024+00:00", "trade", 13.4801, 99.0]
["2026-09-18T17:54:44.726954+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:44.767600+00:00", "trade", 13.4886, 533.0]
["2026-09-18T17:54:44.918445+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:54:45.171528+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:45.666785+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:54:46.665463+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:46.890464+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:47.012735+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:47.057006+00:00", "trade", 13.4864, 3.0]
["2026-09-18T17:54:47.080059+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:54:47.242208+00:00", "trade", 13.4906, 2.0]
["2026-09-18T17:54:47.500776+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:48.479701+00:00", "trade", 13.4833, 42.0]
["2026-09-18T17:54:48.526234+00:00", "trade", 13.4801, 1000.0]
["2026-09-18T17:54:48.526327+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:50.863595+00:00", "trade", 13.4905, 71.0]
["2026-09-18T17:54:51.113814+00:00", "trade", 13.485, 48.0]
["2026-09-18T17:54:51.121185+00:00", "trade", 13.485, 12.0]
["2026-09-18T17:54:51.270403+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.324216+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.782001+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.782156+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.782236+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.785078+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.785607+00:00", "trade", 13.485, 400.0]
["2026-09-18T17:54:51.785835+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.785840+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.788120+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.790170+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.818644+00:00", "trade", 13.485, 800.0]
["2026-09-18T17:54:51.830751+00:00", "trade", 13.485, 800.0]
["2026-09-18T17:54:51.846090+00:00", "trade", 13.485, 800.0]
["2026-09-18T17:54:51.856197+00:00", "trade", 13.485, 493.0]
["2026-09-18T17:54:51.886119+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:51.901010+00:00", "trade", 13.485, 7.0]
["2026-09-18T17:54:53.800861+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:54.063707+00:00", "trade", 13.485, 1000.0]
["2026-09-18T17:54:54.065760+00:00", "trade", 13.485, 442.0]
["2026-09-18T17:54:54.662889+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:54:54.716226+00:00", "trade", 13.485, 99.0]
["2026-09-18T17:54:54.782143+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:54:54.834937+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:54:55.776700+00:00", "trade", 13.4836, 48.0]
["2026-09-18T17:54:55.971351+00:00", "trade", 13.4801, 1000.0]
["2026-09-18T17:54:56.025182+00:00", "trade", 13.485, 6.0]
["2026-09-18T17:54:56.025260+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:54:56.028063+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:54:56.055527+00:00", "trade", 13.485, 300.0]
["2026-09-18T17:54:56.568013+00:00", "trade", 13.485, 10.0]
["2026-09-18T17:54:56.568723+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:56.569137+00:00", "trade", 13.4873, 8.0]
["2026-09-18T17:54:56.672836+00:00", "trade", 13.4873, 9.0]
["2026-09-18T17:54:57.032392+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:57.033354+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:57.179130+00:00", "trade", 13.4902, 3.0]
["2026-09-18T17:54:57.918780+00:00", "trade", 13.485, 1000.0]
["2026-09-18T17:54:58.380336+00:00", "trade", 13.4902, 6.0]
["2026-09-18T17:54:58.418250+00:00", "trade", 13.4902, 1.0]
["2026-09-18T17:54:59.307813+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:59.419889+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:54:59.722193+00:00", "trade", 13.4801, 1000.0]
["2026-09-18T17:55:00.006335+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:00.128159+00:00", "trade", 13.4849, 23.0]
["2026-09-18T17:55:00.135719+00:00", "trade", 13.4849, 12.0]
["2026-09-18T17:55:00.139631+00:00", "trade", 13.4849, 11.0]
["2026-09-18T17:55:00.142753+00:00", "trade", 13.4849, 7.0]
["2026-09-18T17:55:00.465829+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:00.700632+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:55:00.702066+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:00.774012+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:00.888765+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:00.888770+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:00.942974+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:01.062714+00:00", "trade", 13.49, 71.0]
["2026-09-18T17:55:01.240643+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:01.241079+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:01.342154+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:01.377089+00:00", "trade", 13.4801, 1000.0]
["2026-09-18T17:55:01.407124+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:55:01.410312+00:00", "trade", 13.485, 8.0]
["2026-09-18T17:55:01.410312+00:00", "trade", 13.485, 92.0]
["2026-09-18T17:55:01.473317+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:01.670782+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:01.846921+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:01.847357+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:01.848520+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:01.849196+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:01.967959+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:02.865134+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:02.865289+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:03.013821+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:55:03.533692+00:00", "trade", 13.485, 1000.0]
["2026-09-18T17:55:05.037205+00:00", "trade", 13.4927, 100.0]
["2026-09-18T17:55:05.379407+00:00", "trade", 13.48, 1000.0]
["2026-09-18T17:55:05.380655+00:00", "trade", 13.483, 52.0]
["2026-09-18T17:55:05.616570+00:00", "trade", 13.4801, 1000.0]
["2026-09-18T17:55:05.708880+00:00", "trade", 13.485, 7.0]
["2026-09-18T17:55:06.102063+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:06.102224+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:06.102940+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:06.148479+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:06.340684+00:00", "trade", 13.4868, 1.0]
["2026-09-18T17:55:06.343623+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:06.546285+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:06.646840+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:06.937680+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:55:06.987812+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:55:07.107511+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:07.210020+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:07.568275+00:00", "trade", 13.485, 1000.0]
["2026-09-18T17:55:07.632200+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:07.841812+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:55:07.895757+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:55:08.117435+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:08.201621+00:00", "trade", 13.48, 5.0]
["2026-09-18T17:55:08.202583+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:08.203024+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:08.203024+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:08.332106+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:09.156198+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:55:09.363190+00:00", "trade", 13.4801, 1000.0]
["2026-09-18T17:55:09.909972+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:55:09.910213+00:00", "trade", 13.485, 3.0]
["2026-09-18T17:55:09.910399+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:55:10.220786+00:00", "trade", 13.4897, 14.0]
["2026-09-18T17:55:11.332703+00:00", "trade", 13.4827, 18.0]
["2026-09-18T17:55:12.032267+00:00", "trade", 13.4897, 1.0]
["2026-09-18T17:55:12.329976+00:00", "trade", 13.4897, 2.0]
["2026-09-18T17:55:13.737260+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:13.835867+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:55:14.258857+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:55:16.272338+00:00", "trade", 13.4861, 1.0]
["2026-09-18T17:55:16.273767+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:16.290047+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:55:16.412212+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:16.876584+00:00", "trade", 13.485, 5400.0]
["2026-09-18T17:55:16.877832+00:00", "trade", 13.483, 62.0]
["2026-09-18T17:55:16.884168+00:00", "trade", 13.49, 4600.0]
["2026-09-18T17:55:16.885416+00:00", "trade", 13.4859, 54.0]
["2026-09-18T17:55:17.077796+00:00", "trade", 13.4923, 35.0]
["2026-09-18T17:55:18.457680+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:18.569181+00:00", "trade", 13.485, 467.0]
["2026-09-18T17:55:18.574395+00:00", "trade", 13.485, 533.0]
["2026-09-18T17:55:18.687596+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:55:19.439629+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:19.440635+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:19.441106+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:19.692519+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:19.692960+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:19.692960+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:19.693396+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:19.702603+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:19.708680+00:00", "trade", 13.4863, 9.0]
["2026-09-18T17:55:19.796173+00:00", "trade", 13.4841, 1.0]
["2026-09-18T17:55:20.232173+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:20.260421+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:20.298476+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:20.444043+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:20.571243+00:00", "trade", 13.4862, 9.0]
["2026-09-18T17:55:20.759143+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:20.878301+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:21.125294+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:21.126226+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:21.126347+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:21.126347+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:21.449832+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:21.555964+00:00", "trade", 13.4841, 5.0]
["2026-09-18T17:55:22.143481+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:22.143858+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:22.144550+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:22.144956+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:22.233467+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:22.236384+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:22.267713+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:22.268154+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:22.846119+00:00", "trade", 13.48, 1000.0]
["2026-09-18T17:55:23.151642+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:23.165572+00:00", "trade", 13.4894, 1.0]
["2026-09-18T17:55:23.205252+00:00", "trade", 13.4894, 3.0]
["2026-09-18T17:55:23.384370+00:00", "trade", 13.4894, 7.0]
["2026-09-18T17:55:23.519307+00:00", "trade", 13.4894, 1.0]
["2026-09-18T17:55:24.428376+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:24.428416+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:24.428716+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:24.488213+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:25.491526+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:25.654734+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:25.655215+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:26.141028+00:00", "trade", 13.4894, 100.0]
["2026-09-18T17:55:26.141974+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:26.244688+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:26.557736+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:55:26.558099+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:55:26.672752+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:26.737756+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:28.897896+00:00", "trade", 13.4841, 5.0]
["2026-09-18T17:55:30.006358+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:30.075676+00:00", "trade", 13.4922, 10.0]
["2026-09-18T17:55:30.856602+00:00", "trade", 13.484, 3185.0]
["2026-09-18T17:55:32.075914+00:00", "trade", 13.485, 591.0]
["2026-09-18T17:55:32.181108+00:00", "trade", 13.485, 733.0]
["2026-09-18T17:55:32.257336+00:00", "trade", 13.485, 400.0]
["2026-09-18T17:55:32.257513+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:32.385724+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:32.386201+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:32.782704+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:33.257856+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:33.259170+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:33.259329+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:33.719374+00:00", "trade", 13.485, 10.0]
["2026-09-18T17:55:33.724230+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:55:34.013597+00:00", "trade", 13.485, 84.0]
["2026-09-18T17:55:34.014845+00:00", "trade", 13.4859, 50.0]
["2026-09-18T17:55:34.265780+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:34.497842+00:00", "trade", 13.4892, 1.0]
["2026-09-18T17:55:34.506401+00:00", "trade", 13.485, 5.0]
["2026-09-18T17:55:34.536346+00:00", "trade", 13.4892, 2.0]
["2026-09-18T17:55:34.893498+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:34.893979+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:34.894420+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:34.967083+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:35.283552+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:35.284549+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:35.303273+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:35.303349+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:35.303434+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:55:35.478723+00:00", "trade", 13.4891, 1.0]
["2026-09-18T17:55:36.283898+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.284425+00:00", "trade", 13.485, 72.0]
["2026-09-18T17:55:36.284428+00:00", "trade", 13.48, 46.0]
["2026-09-18T17:55:36.284434+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.284434+00:00", "trade", 13.48, 300.0]
["2026-09-18T17:55:36.284437+00:00", "trade", 13.48, 6.0]
["2026-09-18T17:55:36.284437+00:00", "trade", 13.48, 1135.0]
["2026-09-18T17:55:36.284443+00:00", "trade", 13.48, 1.0]
["2026-09-18T17:55:36.284485+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.284485+00:00", "trade", 13.48, 1.0]
["2026-09-18T17:55:36.284488+00:00", "trade", 13.48, 440.0]
["2026-09-18T17:55:36.284492+00:00", "trade", 13.48, 15.0]
["2026-09-18T17:55:36.284495+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:55:36.284495+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:55:36.284500+00:00", "trade", 13.48, 61.0]
["2026-09-18T17:55:36.284503+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:55:36.284503+00:00", "trade", 13.48, 24.0]
["2026-09-18T17:55:36.284506+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:55:36.284509+00:00", "trade", 13.48, 22.0]
["2026-09-18T17:55:36.284509+00:00", "trade", 13.48, 400.0]
["2026-09-18T17:55:36.284509+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.284512+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:55:36.284515+00:00", "trade", 13.48, 5.0]
["2026-09-18T17:55:36.284515+00:00", "trade", 13.48, 25.0]
["2026-09-18T17:55:36.284542+00:00", "trade", 13.48, 6.0]
["2026-09-18T17:55:36.284545+00:00", "trade", 13.48, 10.0]
["2026-09-18T17:55:36.284548+00:00", "trade", 13.48, 4.0]
["2026-09-18T17:55:36.284549+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:55:36.284560+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.284578+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.284614+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:55:36.284619+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:55:36.284662+00:00", "trade", 13.48, 1.0]
["2026-09-18T17:55:36.284677+00:00", "trade", 13.48, 1.0]
["2026-09-18T17:55:36.284684+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.284684+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:55:36.284686+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.284689+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:55:36.284692+00:00", "trade", 13.48, 43.0]
["2026-09-18T17:55:36.284698+00:00", "trade", 13.48, 157.0]
["2026-09-18T17:55:36.284700+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:55:36.284701+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.284701+00:00", "trade", 13.48, 43.0]
["2026-09-18T17:55:36.284710+00:00", "trade", 13.48, 25.0]
["2026-09-18T17:55:36.284770+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:55:36.284794+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:55:36.284835+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.284837+00:00", "trade", 13.48, 64.0]
["2026-09-18T17:55:36.284839+00:00", "trade", 13.48, 7.0]
["2026-09-18T17:55:36.284860+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.284860+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.284861+00:00", "trade", 13.48, 1.0]
["2026-09-18T17:55:36.284875+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.284880+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285060+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285100+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285100+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285110+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285170+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285210+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285210+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285230+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285301+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285351+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285371+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285471+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285496+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285551+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285571+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285673+00:00", "trade", 13.475, 2.0]
["2026-09-18T17:55:36.285721+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:55:36.285867+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.285937+00:00", "trade", 13.4822, 50.0]
["2026-09-18T17:55:36.285957+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.286233+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.286313+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.286333+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.286512+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:55:36.286521+00:00", "trade", 13.48, 5.0]
["2026-09-18T17:55:36.286784+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.286821+00:00", "trade", 13.48, 59.0]
["2026-09-18T17:55:36.286869+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.286909+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.286914+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.287119+00:00", "trade", 13.48, 45.0]
["2026-09-18T17:55:36.287340+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.287391+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.287552+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:55:36.287841+00:00", "trade", 13.475, 500.0]
["2026-09-18T17:55:36.288000+00:00", "trade", 13.475, 200.0]
["2026-09-18T17:55:36.288553+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.289007+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:55:36.289110+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.289155+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.289648+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:55:36.289886+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:55:36.289891+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.290800+00:00", "trade", 13.47, 143.0]
["2026-09-18T17:55:36.323181+00:00", "trade", 13.475, 46.0]
["2026-09-18T17:55:36.367301+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.372008+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:55:36.382943+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.421085+00:00", "trade", 13.4787, 50.0]
["2026-09-18T17:55:36.651674+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.651686+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.651701+00:00", "trade", 13.48, 2200.0]
["2026-09-18T17:55:36.651758+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.651779+00:00", "trade", 13.48, 70.0]
["2026-09-18T17:55:36.651788+00:00", "trade", 13.48, 23.0]
["2026-09-18T17:55:36.651800+00:00", "trade", 13.48, 7.0]
["2026-09-18T17:55:36.651815+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:36.651833+00:00", "trade", 13.48, 1050.0]
["2026-09-18T17:55:36.651860+00:00", "trade", 13.48, 3.0]
["2026-09-18T17:55:36.651869+00:00", "trade", 13.48, 1.0]
["2026-09-18T17:55:36.651887+00:00", "trade", 13.48, 35.0]
["2026-09-18T17:55:36.651893+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.651948+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.652234+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.652234+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.652269+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.652389+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.652389+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.652429+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.652510+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.652768+00:00", "trade", 13.48, 39.0]
["2026-09-18T17:55:36.739737+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:36.746447+00:00", "trade", 13.4795, 253.0]
["2026-09-18T17:55:37.368216+00:00", "trade", 13.48, 4.0]
["2026-09-18T17:55:37.593016+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:55:37.899558+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:38.004593+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:38.497404+00:00", "trade", 13.48, 275.0]
["2026-09-18T17:55:38.497470+00:00", "trade", 13.48, 875.0]
["2026-09-18T17:55:38.497975+00:00", "trade", 13.48, 1150.0]
["2026-09-18T17:55:38.499223+00:00", "trade", 13.4793, 53.0]
["2026-09-18T17:55:38.885319+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:39.659168+00:00", "trade", 13.471, 1.0]
["2026-09-18T17:55:39.675855+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:40.696763+00:00", "trade", 13.475, 1000.0]
["2026-09-18T17:55:40.696817+00:00", "trade", 13.475, 1000.0]
["2026-09-18T17:55:40.801644+00:00", "trade", 13.475, 10.0]
["2026-09-18T17:55:40.849259+00:00", "trade", 13.475, 4900.0]
["2026-09-18T17:55:40.850510+00:00", "trade", 13.4771, 63.0]
["2026-09-18T17:55:40.898682+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:55:41.323452+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:41.324063+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:41.324068+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:41.334707+00:00", "trade", 13.4814, 38.0]
["2026-09-18T17:55:41.335430+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:44.030780+00:00", "trade", 13.4799, 9990.0]
["2026-09-18T17:55:44.030837+00:00", "trade", 13.48, 11.0]
["2026-09-18T17:55:44.030840+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:55:44.031387+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:44.031392+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:44.031467+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:44.032034+00:00", "trade", 13.4779, 68.0]
["2026-09-18T17:55:44.071599+00:00", "trade", 13.475, 241.0]
["2026-09-18T17:55:44.072605+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:44.073081+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:44.073562+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:44.154349+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:44.638220+00:00", "trade", 13.477, 1.0]
["2026-09-18T17:55:45.103979+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:45.636013+00:00", "trade", 13.475, 175.0]
["2026-09-18T17:55:45.636632+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:45.676384+00:00", "trade", 13.4875, 4.0]
["2026-09-18T17:55:45.840227+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:45.840267+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:45.840272+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:45.840618+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:45.916403+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:45.916438+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:46.587420+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:46.628269+00:00", "trade", 13.4875, 1.0]
["2026-09-18T17:55:46.746887+00:00", "trade", 13.48, 96.0]
["2026-09-18T17:55:46.746890+00:00", "trade", 13.48, 26.0]
["2026-09-18T17:55:46.747511+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:46.747591+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:46.747952+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:46.748433+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:46.867030+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:46.867030+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:46.888677+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:47.057504+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:47.468106+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:47.490675+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:48.198613+00:00", "trade", 13.4826, 1.0]
["2026-09-18T17:55:48.438461+00:00", "trade", 13.4875, 1.0]
["2026-09-18T17:55:48.444956+00:00", "trade", 13.475, 3000.0]
["2026-09-18T17:55:48.445983+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:48.446204+00:00", "trade", 13.4787, 55.0]
["2026-09-18T17:55:50.220174+00:00", "trade", 13.48, 5000.0]
["2026-09-18T17:55:50.220241+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:50.220266+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:50.221158+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:50.221173+00:00", "trade", 13.475, 1.0]
["2026-09-18T17:55:50.261174+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:55:50.262016+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:50.338317+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:51.012548+00:00", "trade", 13.475, 2.0]
["2026-09-18T17:55:51.482972+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:51.630307+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:51.810272+00:00", "trade", 13.48, 114.0]
["2026-09-18T17:55:51.810877+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:51.810917+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:51.848251+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:51.989417+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:52.064641+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:52.469850+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:52.629981+00:00", "trade", 13.479, 3000.0]
["2026-09-18T17:55:52.630583+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:52.670842+00:00", "trade", 13.4809, 1.0]
["2026-09-18T17:55:52.796003+00:00", "trade", 13.4809, 3.0]
["2026-09-18T17:55:52.956088+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:53.465495+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:54.507412+00:00", "trade", 13.47, 1.0]
["2026-09-18T17:55:54.522505+00:00", "trade", 13.475, 107.0]
["2026-09-18T17:55:55.020521+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:55.073978+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:55.081415+00:00", "trade", 13.487, 1.0]
["2026-09-18T17:55:55.346788+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:55.486631+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:56.400002+00:00", "trade", 13.48, 86.0]
["2026-09-18T17:55:56.400005+00:00", "trade", 13.48, 17.0]
["2026-09-18T17:55:56.400556+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:56.400611+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:56.400611+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:56.400646+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:56.411722+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:56.419185+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:55:56.493883+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:55:57.157568+00:00", "trade", 13.487, 1.0]
["2026-09-18T17:55:57.782543+00:00", "trade", 13.487, 1.0]
["2026-09-18T17:55:57.784639+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:55:57.785893+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:55:57.787144+00:00", "trade", 13.4781, 50.0]
["2026-09-18T17:55:57.856799+00:00", "trade", 13.4819, 2.0]
["2026-09-18T17:56:00.006378+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:00.125984+00:00", "trade", 13.4819, 100.0]
["2026-09-18T17:56:02.710389+00:00", "trade", 13.475, 30.0]
["2026-09-18T17:56:02.713992+00:00", "trade", 13.475, 1.0]
["2026-09-18T17:56:04.012046+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:04.093109+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:04.999465+00:00", "trade", 13.474, 1.0]
["2026-09-18T17:56:05.010600+00:00", "trade", 13.4869, 100.0]
["2026-09-18T17:56:05.117435+00:00", "trade", 13.47, 5.0]
["2026-09-18T17:56:06.621850+00:00", "trade", 13.4902, 100.0]
["2026-09-18T17:56:06.653062+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:06.653298+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:06.756012+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:07.087802+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:07.783879+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:09.653233+00:00", "trade", 13.475, 1.0]
["2026-09-18T17:56:09.736666+00:00", "trade", 13.4805, 12.0]
["2026-09-18T17:56:09.784680+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:09.828568+00:00", "trade", 13.475, 1.0]
["2026-09-18T17:56:09.828914+00:00", "trade", 13.475, 4.0]
["2026-09-18T17:56:09.829945+00:00", "trade", 13.475, 1.0]
["2026-09-18T17:56:09.942611+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:09.985000+00:00", "trade", 13.4813, 1.0]
["2026-09-18T17:56:10.147805+00:00", "trade", 13.475, 125.0]
["2026-09-18T17:56:10.162032+00:00", "trade", 13.4727, 173.0]
["2026-09-18T17:56:10.338422+00:00", "trade", 13.4869, 1.0]
["2026-09-18T17:56:10.341956+00:00", "trade", 13.4869, 7.0]
["2026-09-18T17:56:10.861538+00:00", "trade", 13.48, 2.0]
["2026-09-18T17:56:10.862190+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:11.336702+00:00", "trade", 13.4788, 23.0]
["2026-09-18T17:56:11.445298+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:11.520602+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:12.219831+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:12.324545+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:13.195474+00:00", "trade", 13.4867, 2.0]
["2026-09-18T17:56:13.200307+00:00", "trade", 13.4866, 1.0]
["2026-09-18T17:56:13.824169+00:00", "trade", 13.4812, 1.0]
["2026-09-18T17:56:14.273904+00:00", "trade", 13.475, 6000.0]
["2026-09-18T17:56:14.275149+00:00", "trade", 13.4775, 60.0]
["2026-09-18T17:56:14.277380+00:00", "trade", 13.475, 1.0]
["2026-09-18T17:56:14.284258+00:00", "trade", 13.475, 1.0]
["2026-09-18T17:56:14.913310+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:15.018983+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:15.282060+00:00", "trade", 13.4808, 20.0]
["2026-09-18T17:56:15.411878+00:00", "trade", 13.475, 381.0]
["2026-09-18T17:56:15.426593+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:15.882659+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:15.883581+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:16.678799+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:16.678804+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:17.726926+00:00", "trade", 13.475, 200.0]
["2026-09-18T17:56:18.001492+00:00", "trade", 13.4855, 100.0]
["2026-09-18T17:56:21.093356+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:21.913121+00:00", "trade", 13.4808, 9.0]
["2026-09-18T17:56:21.913142+00:00", "trade", 13.4808, 9.0]
["2026-09-18T17:56:22.245493+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:22.307470+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:23.604734+00:00", "trade", 13.4857, 25.0]
["2026-09-18T17:56:23.604740+00:00", "trade", 13.4857, 1.0]
["2026-09-18T17:56:24.852137+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:25.347589+00:00", "trade", 13.4857, 3.0]
["2026-09-18T17:56:27.788703+00:00", "trade", 13.4749, 28.0]
["2026-09-18T17:56:29.054461+00:00", "trade", 13.4857, 2.0]
["2026-09-18T17:56:29.272768+00:00", "trade", 13.475, 280.0]
["2026-09-18T17:56:29.274329+00:00", "trade", 13.475, 120.0]
["2026-09-18T17:56:29.393376+00:00", "trade", 13.48, 2800.0]
["2026-09-18T17:56:29.499965+00:00", "trade", 13.475, 200.0]
["2026-09-18T17:56:29.500028+00:00", "trade", 13.475, 4000.0]
["2026-09-18T17:56:30.006399+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:30.529585+00:00", "trade", 13.48, 5.0]
["2026-09-18T17:56:30.563735+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:30.697977+00:00", "trade", 13.475, 56.0]
["2026-09-18T17:56:31.662159+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.128756+00:00", "trade", 13.4803, 9.0]
["2026-09-18T17:56:33.790023+00:00", "trade", 13.4853, 1.0]
["2026-09-18T17:56:33.796711+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.798131+00:00", "trade", 13.475, 1.0]
["2026-09-18T17:56:33.804076+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.817085+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.824133+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.824855+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.825445+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:33.825472+00:00", "trade", 13.47, 6.0]
["2026-09-18T17:56:33.825476+00:00", "trade", 13.47, 16.0]
["2026-09-18T17:56:33.825478+00:00", "trade", 13.47, 7.0]
["2026-09-18T17:56:33.825488+00:00", "trade", 13.47, 24.0]
["2026-09-18T17:56:33.825490+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:33.825493+00:00", "trade", 13.47, 110.0]
["2026-09-18T17:56:33.825523+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.825556+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.825764+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:33.825815+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:33.825820+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:33.825953+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:33.825970+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:33.826055+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:33.826055+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:33.826085+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:33.826272+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:33.826711+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.827011+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:33.827069+00:00", "trade", 13.47, 54.0]
["2026-09-18T17:56:33.827411+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.827426+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:33.827490+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:33.827553+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:33.827613+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:33.827655+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:33.827673+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:33.827730+00:00", "trade", 13.47, 6.0]
["2026-09-18T17:56:33.827730+00:00", "trade", 13.47, 2.0]
["2026-09-18T17:56:33.827736+00:00", "trade", 13.47, 8.0]
["2026-09-18T17:56:33.828606+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:33.828774+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.829465+00:00", "trade", 13.475, 5.0]
["2026-09-18T17:56:33.829489+00:00", "trade", 13.475, 120.0]
["2026-09-18T17:56:33.830271+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.896065+00:00", "trade", 13.475, 12.0]
["2026-09-18T17:56:33.910677+00:00", "trade", 13.475, 4.0]
["2026-09-18T17:56:33.910680+00:00", "trade", 13.475, 6.0]
["2026-09-18T17:56:33.910682+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.910682+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:33.910707+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:33.911329+00:00", "trade", 13.475, 2.0]
["2026-09-18T17:56:33.918261+00:00", "trade", 13.475, 4.0]
["2026-09-18T17:56:34.060174+00:00", "trade", 13.475, 8.0]
["2026-09-18T17:56:34.062180+00:00", "trade", 13.475, 6.0]
["2026-09-18T17:56:34.448254+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:34.866871+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:34.867028+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:34.867028+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:34.869313+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:34.869789+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:35.036222+00:00", "trade", 13.4894, 17.0]
["2026-09-18T17:56:35.754660+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:35.754685+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:35.755362+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:35.756572+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:35.831700+00:00", "trade", 13.475, 6.0]
["2026-09-18T17:56:35.949072+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:35.952554+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:36.105201+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:37.016483+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:37.017431+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:37.017456+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:37.018739+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:37.018764+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:37.019937+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:37.126329+00:00", "trade", 13.4852, 1.0]
["2026-09-18T17:56:37.150588+00:00", "trade", 13.4852, 100.0]
["2026-09-18T17:56:37.836054+00:00", "trade", 13.4852, 14.0]
["2026-09-18T17:56:38.016941+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:38.018411+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:39.019355+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:39.020238+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:39.021245+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:39.021270+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:39.021295+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:39.021300+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:39.053646+00:00", "trade", 13.475, 6.0]
["2026-09-18T17:56:39.655715+00:00", "trade", 13.4701, 9990.0]
["2026-09-18T17:56:39.656963+00:00", "trade", 13.4731, 85.0]
["2026-09-18T17:56:39.657026+00:00", "trade", 13.473, 82.0]
["2026-09-18T17:56:40.067029+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:40.067049+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:40.067069+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:40.068604+00:00", "trade", 13.475, 10.0]
["2026-09-18T17:56:40.070886+00:00", "trade", 13.48, 10.0]
["2026-09-18T17:56:40.071388+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:41.068318+00:00", "trade", 13.475, 5.0]
["2026-09-18T17:56:41.279583+00:00", "trade", 13.4701, 9990.0]
["2026-09-18T17:56:41.282130+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:41.338703+00:00", "trade", 13.4726, 37.0]
["2026-09-18T17:56:41.574979+00:00", "trade", 13.4783, 1.0]
["2026-09-18T17:56:42.095157+00:00", "trade", 13.4883, 69.0]
["2026-09-18T17:56:42.714917+00:00", "trade", 13.475, 32.0]
["2026-09-18T17:56:42.715215+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:42.724212+00:00", "trade", 13.475, 92.0]
["2026-09-18T17:56:44.736302+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:44.737364+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:44.737394+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:44.737409+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:44.737420+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:44.822873+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:45.395151+00:00", "trade", 13.475, 10.0]
["2026-09-18T17:56:45.767030+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:45.767030+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:45.767657+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:45.768138+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:46.009700+00:00", "trade", 13.4836, 1.0]
["2026-09-18T17:56:46.022742+00:00", "trade", 13.4836, 3.0]
["2026-09-18T17:56:46.410265+00:00", "trade", 13.47, 99.0]
["2026-09-18T17:56:46.463570+00:00", "trade", 13.475, 99.0]
["2026-09-18T17:56:46.539846+00:00", "trade", 13.47, 99.0]
["2026-09-18T17:56:46.573053+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:46.573514+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:46.601529+00:00", "trade", 13.475, 99.0]
["2026-09-18T17:56:46.659679+00:00", "trade", 13.47, 99.0]
["2026-09-18T17:56:46.718297+00:00", "trade", 13.4733, 99.0]
["2026-09-18T17:56:47.572718+00:00", "trade", 13.47, 99.0]
["2026-09-18T17:56:47.629679+00:00", "trade", 13.475, 99.0]
["2026-09-18T17:56:49.814932+00:00", "trade", 13.4836, 3.0]
["2026-09-18T17:56:50.093623+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:50.149202+00:00", "trade", 13.47, 99.0]
["2026-09-18T17:56:50.201262+00:00", "trade", 13.475, 99.0]
["2026-09-18T17:56:50.267705+00:00", "trade", 13.47, 99.0]
["2026-09-18T17:56:50.318914+00:00", "trade", 13.475, 99.0]
["2026-09-18T17:56:51.167819+00:00", "trade", 13.47, 900.0]
["2026-09-18T17:56:51.169070+00:00", "trade", 13.4704, 50.0]
["2026-09-18T17:56:51.169133+00:00", "trade", 13.4704, 50.0]
["2026-09-18T17:56:52.498059+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498059+00:00", "trade", 13.47, 1000.0]
["2026-09-18T17:56:52.498069+00:00", "trade", 13.47, 20.0]
["2026-09-18T17:56:52.498071+00:00", "trade", 13.47, 6.0]
["2026-09-18T17:56:52.498077+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498077+00:00", "trade", 13.47, 60.0]
["2026-09-18T17:56:52.498081+00:00", "trade", 13.47, 3.0]
["2026-09-18T17:56:52.498081+00:00", "trade", 13.47, 22.0]
["2026-09-18T17:56:52.498084+00:00", "trade", 13.47, 3.0]
["2026-09-18T17:56:52.498084+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498086+00:00", "trade", 13.47, 87.0]
["2026-09-18T17:56:52.498104+00:00", "trade", 13.47, 5.0]
["2026-09-18T17:56:52.498108+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498111+00:00", "trade", 13.47, 200.0]
["2026-09-18T17:56:52.498115+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.498116+00:00", "trade", 13.47, 1000.0]
["2026-09-18T17:56:52.498116+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498119+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498123+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498125+00:00", "trade", 13.47, 3.0]
["2026-09-18T17:56:52.498125+00:00", "trade", 13.47, 25.0]
["2026-09-18T17:56:52.498126+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.498130+00:00", "trade", 13.47, 500.0]
["2026-09-18T17:56:52.498130+00:00", "trade", 13.47, 61.0]
["2026-09-18T17:56:52.498135+00:00", "trade", 13.47, 18.0]
["2026-09-18T17:56:52.498135+00:00", "trade", 13.47, 8.0]
["2026-09-18T17:56:52.498135+00:00", "trade", 13.47, 18.0]
["2026-09-18T17:56:52.498141+00:00", "trade", 13.47, 10.0]
["2026-09-18T17:56:52.498141+00:00", "trade", 13.47, 107.0]
["2026-09-18T17:56:52.498141+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498144+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498144+00:00", "trade", 13.47, 1.0]
["2026-09-18T17:56:52.498149+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498151+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.498156+00:00", "trade", 13.47, 99.0]
["2026-09-18T17:56:52.498190+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.498204+00:00", "trade", 13.47, 1.0]
["2026-09-18T17:56:52.498228+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498316+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.498316+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.498336+00:00", "trade", 13.47, 1.0]
["2026-09-18T17:56:52.498366+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.498378+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498481+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498637+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498697+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498697+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498697+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498700+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.498712+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498722+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498722+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498775+00:00", "trade", 13.47, 33.0]
["2026-09-18T17:56:52.498797+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498832+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498867+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498882+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498887+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498922+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.498937+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499002+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499022+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499022+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499027+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499043+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499163+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499283+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499494+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499534+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499604+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499609+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.499724+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.500240+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.500286+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.500296+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.500441+00:00", "trade", 13.475, 1200.0]
["2026-09-18T17:56:52.500742+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.501069+00:00", "trade", 13.475, 1200.0]
["2026-09-18T17:56:52.501799+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.501984+00:00", "trade", 13.465, 1.0]
["2026-09-18T17:56:52.502085+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.502125+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.502195+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.502835+00:00", "trade", 13.475, 5.0]
["2026-09-18T17:56:52.502842+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.503363+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.506094+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.506615+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.508094+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.508144+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.508605+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.509038+00:00", "trade", 13.465, 96.0]
["2026-09-18T17:56:52.509108+00:00", "trade", 13.465, 100.0]
["2026-09-18T17:56:52.509683+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.518941+00:00", "trade", 13.475, 1200.0]
["2026-09-18T17:56:52.519115+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.519531+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.528816+00:00", "trade", 13.47, 334.0]
["2026-09-18T17:56:52.528883+00:00", "trade", 13.47, 30.0]
["2026-09-18T17:56:52.528943+00:00", "trade", 13.47, 786.0]
["2026-09-18T17:56:52.529454+00:00", "trade", 13.47, 14.0]
["2026-09-18T17:56:52.529511+00:00", "trade", 13.47, 800.0]
["2026-09-18T17:56:52.531303+00:00", "trade", 13.47, 24.0]
["2026-09-18T17:56:52.532795+00:00", "trade", 13.465, 244.0]
["2026-09-18T17:56:52.534211+00:00", "trade", 13.47, 72.0]
["2026-09-18T17:56:52.538136+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.538323+00:00", "trade", 13.47, 99.0]
["2026-09-18T17:56:52.538325+00:00", "trade", 13.47, 1499.0]
["2026-09-18T17:56:52.538325+00:00", "trade", 13.47, 700.0]
["2026-09-18T17:56:52.538330+00:00", "trade", 13.47, 300.0]
["2026-09-18T17:56:52.538330+00:00", "trade", 13.47, 25.0]
["2026-09-18T17:56:52.538331+00:00", "quote", 13.46, 13.47]
["2026-09-18T17:56:52.538335+00:00", "trade", 13.47, 10000.0]
["2026-09-18T17:56:52.538335+00:00", "trade", 13.47, 300.0]
["2026-09-18T17:56:52.538335+00:00", "trade", 13.47, 102.0]
["2026-09-18T17:56:52.538337+00:00", "trade", 13.47, 24.0]
["2026-09-18T17:56:52.538388+00:00", "trade", 13.47, 1.0]
["2026-09-18T17:56:52.538455+00:00", "trade", 13.47, 4.0]
["2026-09-18T17:56:52.538456+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538456+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538481+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538522+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538542+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538542+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538552+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538572+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538607+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538697+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538716+00:00", "trade", 13.47, 2.0]
["2026-09-18T17:56:52.538734+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.538734+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.538734+00:00", "trade", 13.47, 60.0]
["2026-09-18T17:56:52.538734+00:00", "trade", 13.47, 40.0]
["2026-09-18T17:56:52.538734+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.538737+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.538737+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538741+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.538746+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.538746+00:00", "trade", 13.47, 70.0]
["2026-09-18T17:56:52.538746+00:00", "trade", 13.47, 166.0]
["2026-09-18T17:56:52.538752+00:00", "trade", 13.47, 4.0]
["2026-09-18T17:56:52.538757+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538807+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538812+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.538885+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.538885+00:00", "trade", 13.47, 600.0]
["2026-09-18T17:56:52.538891+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.538891+00:00", "trade", 13.47, 40.0]
["2026-09-18T17:56:52.538894+00:00", "trade", 13.47, 560.0]
["2026-09-18T17:56:52.538894+00:00", "trade", 13.47, 101.0]
["2026-09-18T17:56:52.538988+00:00", "quote", 13.47, 13.47]
["2026-09-18T17:56:52.539028+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539243+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539358+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539364+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539366+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.539373+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539429+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539444+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539459+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539559+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539559+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539564+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539569+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539614+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539633+00:00", "trade", 13.4699, 60.0]
["2026-09-18T17:56:52.539654+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539659+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539690+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539694+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539764+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539764+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539820+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539855+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539860+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.539994+00:00", "trade", 13.475, 200.0]
["2026-09-18T17:56:52.540187+00:00", "trade", 13.47, 334.0]
["2026-09-18T17:56:52.540206+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.540328+00:00", "trade", 13.47, 5.0]
["2026-09-18T17:56:52.540416+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.540456+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.540576+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.540862+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.540897+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.540933+00:00", "trade", 13.47, 100.0]
["2026-09-18T17:56:52.541058+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.541152+00:00", "trade", 13.47, 55.0]
["2026-09-18T17:56:52.541774+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.543338+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:52.543873+00:00", "trade", 13.475, 100.0]
["2026-09-18T17:56:52.650294+00:00", "trade", 13.475, 278.0]
["2026-09-18T17:56:52.657694+00:00", "trade", 13.482, 100.0]
["2026-09-18T17:56:52.669699+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.498486+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.498486+00:00", "trade", 13.48, 31.0]
["2026-09-18T17:56:53.498492+00:00", "trade", 13.48, 43.0]
["2026-09-18T17:56:53.498498+00:00", "trade", 13.48, 14.0]
["2026-09-18T17:56:53.498511+00:00", "trade", 13.48, 5.0]
["2026-09-18T17:56:53.498514+00:00", "trade", 13.48, 1.0]
["2026-09-18T17:56:53.498522+00:00", "trade", 13.48, 1.0]
["2026-09-18T17:56:53.499028+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499034+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499049+00:00", "trade", 13.48, 500.0]
["2026-09-18T17:56:53.499052+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499064+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499067+00:00", "trade", 13.48, 24.0]
["2026-09-18T17:56:53.499070+00:00", "trade", 13.48, 18.0]
["2026-09-18T17:56:53.499070+00:00", "trade", 13.48, 15.0]
["2026-09-18T17:56:53.499074+00:00", "trade", 13.48, 600.0]
["2026-09-18T17:56:53.499074+00:00", "trade", 13.48, 300.0]
["2026-09-18T17:56:53.499076+00:00", "trade", 13.48, 25.0]
["2026-09-18T17:56:53.499118+00:00", "trade", 13.48, 5.0]
["2026-09-18T17:56:53.499121+00:00", "trade", 13.48, 13.0]
["2026-09-18T17:56:53.499124+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499124+00:00", "trade", 13.48, 182.0]
["2026-09-18T17:56:53.499151+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499154+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:56:53.499157+00:00", "trade", 13.48, 84.0]
["2026-09-18T17:56:53.499166+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499178+00:00", "trade", 13.48, 26.0]
["2026-09-18T17:56:53.499190+00:00", "trade", 13.48, 29.0]
["2026-09-18T17:56:53.499409+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499409+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499416+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499428+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:56:53.499431+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:56:53.499434+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499434+00:00", "trade", 13.48, 35.0]
["2026-09-18T17:56:53.499437+00:00", "trade", 13.48, 2.0]
["2026-09-18T17:56:53.499437+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499440+00:00", "trade", 13.48, 100.0]
["2026-09-18T17:56:53.499449+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499489+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499529+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499569+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499569+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499608+00:00", "trade", 13.48, 46.0]
["2026-09-18T17:56:53.499609+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499611+00:00", "trade", 13.48, 500.0]
["2026-09-18T17:56:53.499611+00:00", "trade", 13.48, 2.0]
["2026-09-18T17:56:53.499614+00:00", "trade", 13.48, 500.0]
["2026-09-18T17:56:53.499617+00:00", "trade", 13.48, 500.0]
["2026-09-18T17:56:53.499617+00:00", "trade", 13.48, 10.0]
["2026-09-18T17:56:53.499620+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:56:53.499644+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499769+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499784+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499969+00:00", "trade", 13.48, 493.0]
["2026-09-18T17:56:53.499969+00:00", "trade", 13.48, 471.0]
["2026-09-18T17:56:53.499970+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.499975+00:00", "trade", 13.48, 242.0]
["2026-09-18T17:56:53.500005+00:00", "quote", 13.47, 13.48]
["2026-09-18T17:56:53.500030+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:56:53.500045+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:56:53.500080+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:56:53.500080+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:56:53.500125+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:56:53.500130+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:56:53.500134+00:00", "trade", 13.48, 58.0]
["2026-09-18T17:56:53.500135+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:56:53.500137+00:00", "trade", 13.48, 184.0]
["2026-09-18T17:56:53.500145+00:00", "quote", 13.48, 13.48]
["2026-09-18T17:56:53.500205+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.500294+00:00", "trade", 13.48, 200.0]
["2026-09-18T17:56:53.500341+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.500354+00:00", "trade", 13.48, 300.0]
["2026-09-18T17:56:53.500456+00:00", "trade", 13.48, 90.0]
["2026-09-18T17:56:53.500651+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.500727+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.500782+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.500967+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.501007+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.501208+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.501729+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.501759+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.501767+00:00", "trade", 13.485, 100.0]
["2026-09-18T17:56:53.502185+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.503408+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.505368+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.505809+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.511946+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:56:53.522894+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.641567+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:53.642013+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:54.641065+00:00", "trade", 13.4819, 1.0]
["2026-09-18T17:56:54.720525+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:55.413633+00:00", "trade", 13.485, 740.0]
["2026-09-18T17:56:55.414918+00:00", "trade", 13.4773, 50.0]
["2026-09-18T17:56:55.442325+00:00", "trade", 13.485, 15.0]
["2026-09-18T17:56:56.298363+00:00", "trade", 13.485, 4.0]
["2026-09-18T17:56:56.682939+00:00", "trade", 13.4766, 15.0]
["2026-09-18T17:56:57.441167+00:00", "trade", 13.4819, 2.0]
["2026-09-18T17:56:57.457078+00:00", "trade", 13.4819, 2.0]
["2026-09-18T17:56:58.921299+00:00", "trade", 13.4765, 9.0]
["2026-09-18T17:56:59.214586+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:56:59.435838+00:00", "trade", 13.4765, 6.0]
["2026-09-18T17:57:00.006430+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:00.558579+00:00", "trade", 13.4881, 400.0]
["2026-09-18T17:57:00.559301+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:02.107487+00:00", "trade", 13.48, 7000.0]
["2026-09-18T17:57:02.111862+00:00", "trade", 13.485, 4.0]
["2026-09-18T17:57:02.112662+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:57:02.113525+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:57:02.273957+00:00", "trade", 13.4819, 2.0]
["2026-09-18T17:57:02.410735+00:00", "trade", 13.48, 1000.0]
["2026-09-18T17:57:02.600354+00:00", "trade", 13.4819, 100.0]
["2026-09-18T17:57:03.782910+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:57:03.785349+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:03.785951+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:03.786432+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:04.649471+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:04.649912+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:04.809773+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:57:05.271723+00:00", "trade", 13.4886, 1.0]
["2026-09-18T17:57:05.446926+00:00", "trade", 13.49, 1.0]
["2026-09-18T17:57:05.592286+00:00", "trade", 13.482, 1.0]
["2026-09-18T17:57:07.654809+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:07.655290+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:08.505017+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:08.505103+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:08.538596+00:00", "trade", 13.4794, 100.0]
["2026-09-18T17:57:08.934858+00:00", "trade", 13.485, 50.0]
["2026-09-18T17:57:08.938323+00:00", "trade", 13.485, 50.0]
["2026-09-18T17:57:08.938414+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:09.204878+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:09.757707+00:00", "trade", 13.485, 5.0]
["2026-09-18T17:57:09.805340+00:00", "trade", 13.485, 20.0]
["2026-09-18T17:57:10.729792+00:00", "trade", 13.4811, 1.0]
["2026-09-18T17:57:10.729797+00:00", "trade", 13.4811, 1.0]
["2026-09-18T17:57:10.729816+00:00", "trade", 13.4811, 22.0]
["2026-09-18T17:57:11.022418+00:00", "trade", 13.485, 100.0]
["2026-09-18T17:57:11.905184+00:00", "trade", 13.485, 10.0]
["2026-09-18T17:57:12.200182+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:12.201590+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:13.071767+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:13.072208+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:13.558952+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:57:13.559051+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:13.609154+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:57:14.034152+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:15.479037+00:00", "trade", 13.4806, 8.0]
["2026-09-18T17:57:15.482495+00:00", "trade", 13.4806, 1.0]
["2026-09-18T17:57:15.482706+00:00", "trade", 13.485, 29.0]
["2026-09-18T17:57:18.097023+00:00", "trade", 13.485, 1000.0]
["2026-09-18T17:57:18.097122+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:18.143745+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:57:18.200072+00:00", "trade", 13.485, 99.0]
["2026-09-18T17:57:18.265800+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:57:18.320605+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:57:18.719884+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:18.979506+00:00", "trade", 13.48, 7000.0]
["2026-09-18T17:57:18.979602+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:18.980793+00:00", "trade", 13.4806, 69.0]
["2026-09-18T17:57:18.983331+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:19.090470+00:00", "trade", 13.4759, 8.0]
["2026-09-18T17:57:19.170847+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:19.199305+00:00", "trade", 13.48, 99.0]
["2026-09-18T17:57:19.264016+00:00", "trade", 13.4833, 99.0]
["2026-09-18T17:57:19.959827+00:00", "trade", 13.485, 500.0]
["2026-09-18T17:57:20.578222+00:00", "trade", 13.4759, 9.0]
["2026-09-18T17:57:21.041451+00:00", "trade", 13.485, 8.0]
["2026-09-18T17:57:21.141234+00:00", "trade", 13.485, 103.0]
["2026-09-18T17:57:21.169124+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:21.170843+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:21.173324+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:21.276715+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:21.277677+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:21.637874+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:22.439442+00:00", "trade", 13.4806, 1.0]
["2026-09-18T17:57:22.471116+00:00", "trade", 13.4806, 3.0]
["2026-09-18T17:57:22.556992+00:00", "trade", 13.4857, 100.0]
["2026-09-18T17:57:22.911514+00:00", "trade", 13.485, 6.0]
["2026-09-18T17:57:22.911525+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:22.912488+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:23.046692+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:23.046732+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:23.198463+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:23.198900+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:23.481231+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:23.516708+00:00", "trade", 13.4743, 12.0]
["2026-09-18T17:57:23.588547+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:23.589195+00:00", "trade", 13.485, 100.0]
["2026-09-18T17:57:24.420241+00:00", "trade", 13.485, 10.0]
["2026-09-18T17:57:24.420246+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:24.759263+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:24.825190+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:25.091674+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:25.125475+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:27.359056+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:27.359492+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:27.359532+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:27.427754+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:27.762667+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:28.506667+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:29.830217+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:30.006457+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:30.195403+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195403+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195409+00:00", "trade", 13.49, 9.0]
["2026-09-18T17:57:30.195409+00:00", "trade", 13.49, 1500.0]
["2026-09-18T17:57:30.195412+00:00", "trade", 13.49, 191.0]
["2026-09-18T17:57:30.195412+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195416+00:00", "quote", 13.48, 13.49]
["2026-09-18T17:57:30.195418+00:00", "trade", 13.49, 16.0]
["2026-09-18T17:57:30.195420+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195427+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195427+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195434+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195439+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195439+00:00", "trade", 13.49, 6.0]
["2026-09-18T17:57:30.195439+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195445+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195445+00:00", "trade", 13.49, 6.0]
["2026-09-18T17:57:30.195445+00:00", "trade", 13.49, 25.0]
["2026-09-18T17:57:30.195449+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195449+00:00", "trade", 13.49, 175.0]
["2026-09-18T17:57:30.195455+00:00", "trade", 13.49, 15.0]
["2026-09-18T17:57:30.195455+00:00", "trade", 13.49, 5700.0]
["2026-09-18T17:57:30.195455+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195457+00:00", "trade", 13.49, 24.0]
["2026-09-18T17:57:30.195457+00:00", "trade", 13.49, 200.0]
["2026-09-18T17:57:30.195463+00:00", "trade", 13.49, 400.0]
["2026-09-18T17:57:30.195463+00:00", "trade", 13.49, 300.0]
["2026-09-18T17:57:30.195463+00:00", "trade", 13.49, 1000.0]
["2026-09-18T17:57:30.195463+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195478+00:00", "trade", 13.49, 57.0]
["2026-09-18T17:57:30.195520+00:00", "trade", 13.49, 33.0]
["2026-09-18T17:57:30.195523+00:00", "trade", 13.49, 74.0]
["2026-09-18T17:57:30.195634+00:00", "trade", 13.49, 600.0]
["2026-09-18T17:57:30.195634+00:00", "trade", 13.49, 40.0]
["2026-09-18T17:57:30.195637+00:00", "trade", 13.49, 75.0]
["2026-09-18T17:57:30.195647+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:57:30.195655+00:00", "trade", 13.49, 33.0]
["2026-09-18T17:57:30.195662+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195662+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:57:30.195662+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:57:30.195676+00:00", "trade", 13.49, 9.0]
["2026-09-18T17:57:30.195677+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:57:30.195712+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:57:30.195762+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:57:30.195768+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:57:30.195772+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:57:30.195787+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:57:30.195787+00:00", "quote", 13.49, 13.49]
["2026-09-18T17:57:30.195830+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:30.195833+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.195853+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.195853+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.195858+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.195881+00:00", "trade", 13.49, 13.0]
["2026-09-18T17:57:30.195903+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.195988+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.195993+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.195998+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196028+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196028+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196043+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196058+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196058+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196078+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196083+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196119+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196133+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196138+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196153+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196178+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196204+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196213+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196243+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196319+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196319+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196359+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196474+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196524+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196565+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196569+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196569+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196614+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196614+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.196927+00:00", "trade", 13.4896, 50.0]
["2026-09-18T17:57:30.197085+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.197121+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.197697+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.197717+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.198213+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.198855+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.198855+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.199657+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.199657+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.200093+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.242734+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:30.314735+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:32.061062+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:32.590036+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:33.424870+00:00", "trade", 13.481, 8.0]
["2026-09-18T17:57:33.430809+00:00", "trade", 13.481, 3.0]
["2026-09-18T17:57:33.585320+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:33.585876+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:33.586110+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:57:33.586317+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:34.016501+00:00", "trade", 13.4768, 10.0]
["2026-09-18T17:57:34.196533+00:00", "trade", 13.5, 2.0]
["2026-09-18T17:57:34.203401+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:34.203882+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:34.381134+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:34.647062+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:34.681178+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:34.788869+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:34.900705+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:35.032493+00:00", "trade", 13.495, 7000.0]
["2026-09-18T17:57:35.962327+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:39.875080+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:39.876683+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:39.877495+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:39.878227+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:40.003480+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:40.111156+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:40.218231+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:40.219349+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:40.219414+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:40.219830+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:40.220296+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:42.404791+00:00", "trade", 13.4814, 100.0]
["2026-09-18T17:57:42.821048+00:00", "trade", 13.4814, 1.0]
["2026-09-18T17:57:44.014386+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.299189+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.299650+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.299770+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.302838+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.348882+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.349855+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.355538+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.406653+00:00", "trade", 13.4773, 2.0]
["2026-09-18T17:57:44.406701+00:00", "trade", 13.4773, 1.0]
["2026-09-18T17:57:44.406737+00:00", "trade", 13.4773, 2.0]
["2026-09-18T17:57:44.469199+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.509891+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.514326+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.564890+00:00", "trade", 13.4814, 2.0]
["2026-09-18T17:57:44.568703+00:00", "trade", 13.4814, 3.0]
["2026-09-18T17:57:44.621887+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.621892+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.667166+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:57:44.667616+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.670638+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.730933+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:57:44.780795+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.837510+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.837841+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.838573+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.888858+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:44.909341+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:45.271664+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:45.323574+00:00", "trade", 13.486, 13.0]
["2026-09-18T17:57:45.392145+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:45.527548+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:45.897722+00:00", "trade", 13.4967, 5.0]
["2026-09-18T17:57:46.027799+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:46.189653+00:00", "trade", 13.481, 1.0]
["2026-09-18T17:57:46.191052+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:46.243494+00:00", "trade", 13.495, 8000.0]
["2026-09-18T17:57:46.243592+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:46.244781+00:00", "trade", 13.4949, 62.0]
["2026-09-18T17:57:46.256418+00:00", "trade", 13.4999, 38.0]
["2026-09-18T17:57:46.479644+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:46.480706+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:46.481187+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:46.616595+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:47.258301+00:00", "trade", 13.495, 7000.0]
["2026-09-18T17:57:47.258402+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:47.258959+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:47.262001+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:47.262482+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:47.544974+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:47.869737+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:48.389730+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:48.970036+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:48.970517+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:49.771939+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:51.509560+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:51.509615+00:00", "trade", 13.495, 6.0]
["2026-09-18T17:57:51.511024+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:51.511580+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:51.519469+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:51.519950+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:51.899243+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:52.643241+00:00", "trade", 13.4793, 20.0]
["2026-09-18T17:57:52.850978+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:57.304242+00:00", "trade", 13.481, 26.0]
["2026-09-18T17:57:57.860821+00:00", "trade", 13.4794, 1.0]
["2026-09-18T17:57:57.892914+00:00", "trade", 13.481, 2.0]
["2026-09-18T17:57:57.892920+00:00", "trade", 13.481, 4.0]
["2026-09-18T17:57:58.895969+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:57:58.896070+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:59.146602+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:57:59.349894+00:00", "trade", 13.4926, 500.0]
["2026-09-18T17:57:59.694435+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:00.006483+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:00.009661+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:00.129553+00:00", "trade", 13.4805, 100.0]
["2026-09-18T17:58:00.155736+00:00", "trade", 13.4862, 200.0]
["2026-09-18T17:58:00.201522+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:00.201527+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:00.201708+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:00.397629+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:58:00.497542+00:00", "trade", 13.495, 540.0]
["2026-09-18T17:58:00.505947+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:58:00.506042+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:00.529373+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:58:00.530197+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:58:00.530855+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:58:00.531183+00:00", "trade", 13.495, 162.0]
["2026-09-18T17:58:00.531805+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:58:00.532569+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:58:00.534506+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:58:00.535267+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:58:00.552865+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:58:00.674588+00:00", "trade", 13.494, 3000.0]
["2026-09-18T17:58:00.675869+00:00", "trade", 13.4947, 50.0]
["2026-09-18T17:58:00.866931+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:00.901418+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:01.231178+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:01.297476+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:01.407714+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:01.538760+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:01.539201+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:01.539442+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:01.864089+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:02.936713+00:00", "trade", 13.4812, 1.0]
["2026-09-18T17:58:03.014770+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:58:06.227244+00:00", "trade", 13.4811, 100.0]
["2026-09-18T17:58:07.235550+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:07.235550+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:07.235553+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:07.235556+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:07.235652+00:00", "trade", 13.5, 21.0]
["2026-09-18T17:58:07.235655+00:00", "trade", 13.5, 20.0]
["2026-09-18T17:58:07.235658+00:00", "trade", 13.5, 17.0]
["2026-09-18T17:58:07.235664+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.235694+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.235694+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.235694+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.235704+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.236208+00:00", "trade", 13.5, 83.0]
["2026-09-18T17:58:07.236536+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.236611+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.236651+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.276754+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:58:07.277348+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.327863+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:58:07.398309+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:58:07.451882+00:00", "trade", 13.4933, 99.0]
["2026-09-18T17:58:07.559105+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:07.559505+00:00", "trade", 13.5, 40.0]
["2026-09-18T17:58:07.559640+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.559640+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.559680+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.560106+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.561078+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.664950+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.665392+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.702710+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.703282+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.804157+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:07.804798+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:08.083051+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:08.613343+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.505126+00:00", "trade", 13.4987, 3000.0]
["2026-09-18T17:58:09.505752+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.688695+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:58:09.688975+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:58:09.745043+00:00", "trade", 13.4999, 8000.0]
["2026-09-18T17:58:09.819471+00:00", "trade", 13.4821, 1.0]
["2026-09-18T17:58:09.898749+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:09.898749+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:09.898775+00:00", "trade", 13.5, 9.0]
["2026-09-18T17:58:09.898781+00:00", "trade", 13.5, 36.0]
["2026-09-18T17:58:09.898796+00:00", "trade", 13.5, 14.0]
["2026-09-18T17:58:09.899318+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.899359+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.899399+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.899404+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.899439+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.899439+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.899479+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.899519+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.899800+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.899880+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.900047+00:00", "trade", 13.4993, 50.0]
["2026-09-18T17:58:09.900281+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.901880+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:09.991513+00:00", "trade", 13.4816, 1.0]
["2026-09-18T17:58:10.521920+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:10.580630+00:00", "trade", 13.495, 3000.0]
["2026-09-18T17:58:10.967586+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:11.029964+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:11.124871+00:00", "trade", 13.4823, 9.0]
["2026-09-18T17:58:13.831611+00:00", "trade", 13.4819, 1.0]
["2026-09-18T17:58:14.091441+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:15.725395+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:58:15.731294+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:15.836112+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:58:15.888996+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:58:16.750390+00:00", "trade", 13.49, 99.0]
["2026-09-18T17:58:16.804465+00:00", "trade", 13.495, 99.0]
["2026-09-18T17:58:16.824381+00:00", "trade", 13.4924, 3.0]
["2026-09-18T17:58:16.824402+00:00", "trade", 13.4924, 1.0]
["2026-09-18T17:58:17.024890+00:00", "trade", 13.495, 7000.0]
["2026-09-18T17:58:17.420081+00:00", "trade", 13.4828, 9.0]
["2026-09-18T17:58:18.838461+00:00", "trade", 13.5, 99.0]
["2026-09-18T17:58:18.838464+00:00", "trade", 13.5, 11.0]
["2026-09-18T17:58:18.838530+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:18.838678+00:00", "trade", 13.5, 22.0]
["2026-09-18T17:58:18.839025+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:18.839032+00:00", "trade", 13.5, 168.0]
["2026-09-18T17:58:18.839306+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:18.839381+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:18.845910+00:00", "trade", 13.5, 200.0]
["2026-09-18T17:58:18.876038+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:18.878599+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:18.935615+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:19.384839+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:19.385120+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:19.552303+00:00", "trade", 13.5, 3.0]
["2026-09-18T17:58:19.552734+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:19.552819+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:19.634965+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:19.643044+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:19.997598+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:20.051180+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:20.476798+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:20.795141+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:21.301389+00:00", "trade", 13.4826, 4.0]
["2026-09-18T17:58:21.333557+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:21.333648+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:21.334024+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:21.716707+00:00", "trade", 13.4999, 79.0]
["2026-09-18T17:58:21.717904+00:00", "trade", 13.5, 2.0]
["2026-09-18T17:58:21.966368+00:00", "trade", 13.4999, 1500.0]
["2026-09-18T17:58:21.967649+00:00", "trade", 13.4958, 51.0]
["2026-09-18T17:58:22.163860+00:00", "trade", 13.4827, 3.0]
["2026-09-18T17:58:22.822310+00:00", "trade", 13.4927, 500.0]
["2026-09-18T17:58:23.654616+00:00", "trade", 13.495, 1425.0]
["2026-09-18T17:58:24.044715+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:24.044780+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:24.045196+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:24.045272+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:24.045276+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:24.045397+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:24.045422+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:24.147590+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:24.777636+00:00", "trade", 13.4997, 50.0]
["2026-09-18T17:58:24.789815+00:00", "trade", 13.5, 50.0]
["2026-09-18T17:58:24.997074+00:00", "trade", 13.495, 500.0]
["2026-09-18T17:58:25.051179+00:00", "trade", 13.4828, 1.0]
["2026-09-18T17:58:25.569964+00:00", "trade", 13.4827, 100.0]
["2026-09-18T17:58:25.590705+00:00", "trade", 13.495, 20436.0]
["2026-09-18T17:58:25.591989+00:00", "trade", 13.495, 92.0]
["2026-09-18T17:58:27.799798+00:00", "trade", 13.4986, 3000.0]
["2026-09-18T17:58:27.802454+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:58:27.802983+00:00", "trade", 13.495, 71.0]
["2026-09-18T17:58:27.803506+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:58:27.803981+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:58:27.804511+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:58:28.736904+00:00", "trade", 13.4835, 100.0]
["2026-09-18T17:58:28.745017+00:00", "trade", 13.4835, 14.0]
["2026-09-18T17:58:28.750403+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:58:28.750440+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:28.750450+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:28.750966+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:28.751327+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:28.751367+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:28.751843+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:28.751848+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:28.752405+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:28.880530+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:28.881326+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:29.055666+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:29.729225+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:29.750941+00:00", "trade", 13.495, 500.0]
["2026-09-18T17:58:29.961362+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:30.006514+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:30.199078+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:30.310438+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:30.499038+00:00", "trade", 13.4914, 100.0]
["2026-09-18T17:58:30.671288+00:00", "trade", 13.4914, 1.0]
["2026-09-18T17:58:30.907068+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:31.984005+00:00", "trade", 13.4838, 2.0]
["2026-09-18T17:58:32.323405+00:00", "trade", 13.4838, 6.0]
["2026-09-18T17:58:32.834221+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:58:33.112801+00:00", "trade", 13.495, 13.0]
["2026-09-18T17:58:33.142169+00:00", "trade", 13.4853, 27.0]
["2026-09-18T17:58:33.236910+00:00", "trade", 13.4869, 200.0]
["2026-09-18T17:58:34.099880+00:00", "trade", 13.495, 6000.0]
["2026-09-18T17:58:39.071149+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:39.296801+00:00", "trade", 13.4975, 1.0]
["2026-09-18T17:58:39.607236+00:00", "trade", 13.495, 122.0]
["2026-09-18T17:58:39.919678+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:39.943580+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:40.750039+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:58:40.752166+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:58:41.523913+00:00", "trade", 13.4861, 9.0]
["2026-09-18T17:58:41.534802+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:41.583278+00:00", "trade", 13.4879, 1.0]
["2026-09-18T17:58:41.584656+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:41.595986+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:41.596070+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:41.596220+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:41.596223+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:41.596689+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:41.596710+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:41.596770+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:41.697129+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:41.836907+00:00", "trade", 13.484, 5.0]
["2026-09-18T17:58:42.160406+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:42.160406+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:42.667648+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:42.717280+00:00", "trade", 13.488, 9.0]
["2026-09-18T17:58:42.725546+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:43.091467+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:43.091948+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:43.213024+00:00", "trade", 13.484, 3.0]
["2026-09-18T17:58:43.463868+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:43.940864+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:44.258725+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:44.694187+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:44.725075+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:44.738808+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:44.928184+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:45.883389+00:00", "trade", 13.484, 1.0]
["2026-09-18T17:58:46.032700+00:00", "trade", 13.5, 79.0]
["2026-09-18T17:58:46.033745+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:46.033745+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:46.033777+00:00", "trade", 13.5, 21.0]
["2026-09-18T17:58:46.034582+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:46.035008+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:46.585162+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:46.593562+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:47.072081+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:47.171633+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:47.262387+00:00", "trade", 13.4841, 58.0]
["2026-09-18T17:58:47.493379+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:47.493855+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:47.814924+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:47.894188+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:48.005387+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:48.006104+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:49.003027+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:49.080451+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:49.718540+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:49.720259+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:49.758406+00:00", "trade", 13.4924, 1.0]
["2026-09-18T17:58:50.196578+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:50.514078+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:50.987996+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.127238+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.227792+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.306058+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.376641+00:00", "trade", 13.5, 11.0]
["2026-09-18T17:58:51.376650+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:51.376798+00:00", "trade", 13.5, 9.0]
["2026-09-18T17:58:51.377157+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.377167+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:51.377167+00:00", "trade", 13.5, 75.0]
["2026-09-18T17:58:51.377171+00:00", "trade", 13.5, 205.0]
["2026-09-18T17:58:51.377278+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.377358+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.377639+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.377879+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.429657+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.741720+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.741800+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.850247+00:00", "trade", 13.495, 50.0]
["2026-09-18T17:58:51.983716+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:51.983756+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:52.089032+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:52.089473+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:52.345189+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:58:52.467953+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:52.496927+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:53.600584+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:53.655981+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:53.656422+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:53.822878+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:53.823354+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:54.340974+00:00", "trade", 13.4932, 1.0]
["2026-09-18T17:58:54.618393+00:00", "trade", 13.484, 1.0]
["2026-09-18T17:58:54.641241+00:00", "trade", 13.484, 21.0]
["2026-09-18T17:58:55.593731+00:00", "trade", 13.4963, 47.0]
["2026-09-18T17:58:55.979868+00:00", "trade", 13.5, 10000.0]
["2026-09-18T17:58:55.987765+00:00", "trade", 13.5, 85.0]
["2026-09-18T17:58:56.308517+00:00", "trade", 13.4935, 9.0]
["2026-09-18T17:58:57.535594+00:00", "trade", 13.4871, 200.0]
["2026-09-18T17:58:58.418686+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:58.419128+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:58.434720+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:58.434770+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:58.594988+00:00", "trade", 13.5, 100.0]
["2026-09-18T17:58:58.595054+00:00", "trade", 13.5, 31.0]
["2026-09-18T17:58:58.595547+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:58.595554+00:00", "trade", 13.5, 169.0]
["2026-09-18T17:58:58.595708+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:58.595748+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:58.595748+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:58.616232+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:58.666211+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:59.221547+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:58:59.296095+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:00.006541+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:00.038222+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:59:00.038222+00:00", "trade", 13.495, 98.0]
["2026-09-18T17:59:00.038737+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:00.042256+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:00.098952+00:00", "trade", 13.4844, 100.0]
["2026-09-18T17:59:00.108987+00:00", "trade", 13.4844, 600.0]
["2026-09-18T17:59:00.157492+00:00", "trade", 13.4871, 100.0]
["2026-09-18T17:59:00.158081+00:00", "trade", 13.4871, 100.0]
["2026-09-18T17:59:00.348274+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:00.348639+00:00", "trade", 13.49, 4000.0]
["2026-09-18T17:59:00.349920+00:00", "trade", 13.4972, 58.0]
["2026-09-18T17:59:01.880752+00:00", "trade", 13.4845, 4.0]
["2026-09-18T17:59:03.847813+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:03.848374+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:03.848730+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:03.849171+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:03.901294+00:00", "trade", 13.4999, 5.0]
["2026-09-18T17:59:04.244823+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:04.595939+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:04.596415+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:04.722264+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:05.756401+00:00", "trade", 13.4846, 100.0]
["2026-09-18T17:59:05.833980+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:05.915206+00:00", "trade", 13.4845, 3.0]
["2026-09-18T17:59:06.313015+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:06.313497+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:06.313973+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:06.326377+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:06.603096+00:00", "trade", 13.4845, 100.0]
["2026-09-18T17:59:07.114448+00:00", "trade", 13.4943, 9.0]
["2026-09-18T17:59:07.316278+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:07.316288+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:07.331119+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:08.396261+00:00", "trade", 13.4943, 6.0]
["2026-09-18T17:59:08.619593+00:00", "trade", 13.4845, 1.0]
["2026-09-18T17:59:08.779335+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:08.851402+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:09.330036+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:09.330477+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:09.461218+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:09.461278+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:09.479321+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:09.479326+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:09.627285+00:00", "trade", 13.495, 5.0]
["2026-09-18T17:59:09.793183+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:09.962201+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:10.006897+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:10.006977+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:10.021261+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:10.182309+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:10.438955+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:10.455881+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:10.597888+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:10.961725+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:11.981799+00:00", "trade", 13.487, 14.0]
["2026-09-18T17:59:13.876390+00:00", "trade", 13.4866, 100.0]
["2026-09-18T17:59:14.831144+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:14.831144+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:14.912768+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:14.935658+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:15.057021+00:00", "trade", 13.4866, 100.0]
["2026-09-18T17:59:16.060224+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:17.251079+00:00", "trade", 13.4845, 100.0]
["2026-09-18T17:59:17.313372+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:17.318835+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:17.353522+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:17.374718+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:17.404995+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:17.452313+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:19.622035+00:00", "trade", 13.4845, 6.0]
["2026-09-18T17:59:19.632449+00:00", "trade", 13.4845, 1.0]
["2026-09-18T17:59:20.265763+00:00", "trade", 13.4954, 9.0]
["2026-09-18T17:59:20.266871+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:20.321767+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:20.465574+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:20.466040+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:20.477618+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:20.540182+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:20.556641+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:21.007887+00:00", "trade", 13.4932, 6.0]
["2026-09-18T17:59:21.008248+00:00", "trade", 13.4932, 1.0]
["2026-09-18T17:59:21.802191+00:00", "trade", 13.4845, 17.0]
["2026-09-18T17:59:22.196373+00:00", "trade", 13.5, 5.0]
["2026-09-18T17:59:22.197015+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:22.197336+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:22.217704+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:22.260797+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:22.461865+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:23.109116+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:23.109592+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:23.267603+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:23.836948+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.099834+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.099874+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.099874+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.099994+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.100360+00:00", "trade", 13.495, 4.0]
["2026-09-18T17:59:24.100430+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.100736+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:59:24.101312+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.102114+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.102555+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.103036+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.212503+00:00", "trade", 13.495, 10.0]
["2026-09-18T17:59:24.213389+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.252206+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.252683+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.403321+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:24.462156+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:25.116924+00:00", "trade", 13.495, 414.0]
["2026-09-18T17:59:25.117366+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:25.118288+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:25.137616+00:00", "trade", 13.494, 3086.0]
["2026-09-18T17:59:25.362644+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:25.363085+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:25.363150+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:25.363231+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:25.363647+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:25.364068+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:25.571146+00:00", "trade", 13.495, 4000.0]
["2026-09-18T17:59:25.571246+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:25.913420+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:27.320003+00:00", "trade", 13.4848, 99.0]
["2026-09-18T17:59:30.006577+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:30.198755+00:00", "trade", 13.4959, 3.0]
["2026-09-18T17:59:30.205190+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:59:30.208976+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:59:30.224640+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:59:30.351723+00:00", "trade", 13.4946, 30.0]
["2026-09-18T17:59:30.390025+00:00", "trade", 13.495, 800.0]
["2026-09-18T17:59:30.390110+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:30.391042+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:30.431893+00:00", "trade", 13.495, 389.0]
["2026-09-18T17:59:30.493396+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:30.497771+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:30.498753+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:30.501174+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:30.836703+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:31.514383+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:59:31.514398+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:31.514530+00:00", "trade", 13.495, 1400.0]
["2026-09-18T17:59:31.515564+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:31.516005+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:31.516446+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:31.796497+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:32.579392+00:00", "trade", 13.496, 1.0]
["2026-09-18T17:59:32.796259+00:00", "trade", 13.4868, 100.0]
["2026-09-18T17:59:32.869366+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:33.190550+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:33.396099+00:00", "trade", 13.4868, 14.0]
["2026-09-18T17:59:33.553188+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:34.072875+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:34.231572+00:00", "trade", 13.4849, 16.0]
["2026-09-18T17:59:34.231614+00:00", "trade", 13.4849, 1.0]
["2026-09-18T17:59:34.238218+00:00", "trade", 13.4849, 4.0]
["2026-09-18T17:59:34.304516+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:59:34.304993+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:34.305474+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:34.305955+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:34.317354+00:00", "trade", 13.4849, 1.0]
["2026-09-18T17:59:35.002979+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.003460+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.329951+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:59:35.330047+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.331085+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.331446+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.331887+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.331900+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:59:35.332368+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.387709+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.388224+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:59:35.388306+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.389739+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.390225+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.392334+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:59:35.491171+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.579551+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.580080+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:35.580488+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:35.580856+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:35.581608+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:35.582378+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:35.583123+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:35.583869+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:35.731307+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:36.627635+00:00", "trade", 13.4868, 15.0]
["2026-09-18T17:59:37.639223+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:37.639282+00:00", "trade", 13.495, 63.0]
["2026-09-18T17:59:37.738843+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:37.845053+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:37.846065+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:37.994032+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:39.074911+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:59:39.075015+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:39.075983+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:39.157470+00:00", "trade", 13.495, 3.0]
["2026-09-18T17:59:39.158068+00:00", "trade", 13.49, 100.0]
["2026-09-18T17:59:39.158128+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:39.159156+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:39.159892+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:39.160288+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:39.260943+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:39.394446+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:39.395068+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:39.395147+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:39.454649+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:40.275773+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:40.619551+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:40.628969+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:40.629445+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:40.772656+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:41.093760+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:41.093760+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:41.632698+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:41.890496+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:41.975952+00:00", "trade", 13.4868, 54.0]
["2026-09-18T17:59:42.366895+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:42.462087+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:42.648265+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:43.512747+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:44.027212+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:44.191412+00:00", "trade", 13.495, 2.0]
["2026-09-18T17:59:44.191505+00:00", "trade", 13.495, 1.0]
["2026-09-18T17:59:44.414341+00:00", "trade", 13.4959, 9.0]
["2026-09-18T17:59:44.688654+00:00", "trade", 13.4959, 9.0]
["2026-09-18T17:59:46.003756+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:46.004117+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:46.039401+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:47.266362+00:00", "trade", 13.4849, 1.0]
["2026-09-18T17:59:47.521429+00:00", "trade", 13.495, 300.0]
["2026-09-18T17:59:47.521528+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:47.525127+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:47.552738+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:47.558095+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:47.629641+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:47.654758+00:00", "trade", 13.5, 1.0]
["2026-09-18T17:59:48.461912+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:48.800093+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:59:48.835957+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:48.944942+00:00", "trade", 13.485, 2.0]
["2026-09-18T17:59:48.980601+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:49.198475+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:49.198835+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:49.260252+00:00", "trade", 13.4961, 2.0]
["2026-09-18T17:59:49.302146+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:49.529497+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:49.926257+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:50.550713+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:50.551149+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:51.024746+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:51.542794+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:51.826073+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:54.684236+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:54.684897+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:54.704162+00:00", "trade", 13.495, 200.0]
["2026-09-18T17:59:54.704243+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:54.705968+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:54.796268+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:54.796933+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:54.797009+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:54.797703+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:54.798449+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:54.799198+00:00", "trade", 13.495, 100.0]
["2026-09-18T17:59:54.799946+00:00", "trade", 13.495, 45.0]
["2026-09-18T17:59:54.924708+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:55.551259+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:55.609478+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:56.068374+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:59:56.138392+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:56.346397+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:56.462754+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:56.663822+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:56.702630+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:56.703151+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:56.712313+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:56.892136+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:57.108170+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:57.865376+00:00", "trade", 13.4961, 1.0]
["2026-09-18T17:59:57.865477+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:57.927851+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:57.928753+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:57.928788+00:00", "quote", 13.49, 13.5]
["2026-09-18T17:59:58.453799+00:00", "trade", 13.485, 1.0]
["2026-09-18T17:59:59.448530+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:00:00.006443+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:00.006629+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:00.163280+00:00", "trade", 13.4934, 17.0]
["2026-09-18T18:00:00.163376+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:00.171824+00:00", "trade", 13.4934, 8.0]
["2026-09-18T18:00:00.175938+00:00", "trade", 13.4934, 7.0]
["2026-09-18T18:00:00.179609+00:00", "trade", 13.4934, 4.0]
["2026-09-18T18:00:00.353736+00:00", "trade", 13.4943, 22.0]
["2026-09-18T18:00:00.353840+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:00.354857+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:00.485137+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:01.312496+00:00", "trade", 13.495, 123.0]
["2026-09-18T18:00:01.315626+00:00", "trade", 13.485, 279.0]
["2026-09-18T18:00:01.445054+00:00", "trade", 13.485, 2.0]
["2026-09-18T18:00:01.446094+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:00:01.446530+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:01.446636+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:01.519479+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:01.519680+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:01.540464+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:01.744871+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:05.058392+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:05.515856+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:05.515903+00:00", "trade", 13.495, 2.0]
["2026-09-18T18:00:05.517058+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:05.667607+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:06.642582+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:06.643941+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:06.644071+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:07.053291+00:00", "trade", 13.495, 20.0]
["2026-09-18T18:00:07.054010+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:00:07.178558+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:07.178678+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:07.237987+00:00", "trade", 13.4961, 9.0]
["2026-09-18T18:00:07.239378+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:07.526591+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:07.527032+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:07.556569+00:00", "trade", 13.4868, 3.0]
["2026-09-18T18:00:07.557921+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:08.457158+00:00", "trade", 13.4944, 1.0]
["2026-09-18T18:00:09.121141+00:00", "trade", 13.4867, 6.0]
["2026-09-18T18:00:09.507026+00:00", "trade", 13.4961, 9.0]
["2026-09-18T18:00:09.570570+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:00:10.232713+00:00", "trade", 13.4851, 19.0]
["2026-09-18T18:00:10.232758+00:00", "trade", 13.4851, 21.0]
["2026-09-18T18:00:10.827408+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:11.242297+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:00:11.717351+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:11.717912+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:11.788094+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:12.105282+00:00", "trade", 13.4851, 1.0]
["2026-09-18T18:00:12.391129+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:12.408856+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:12.677746+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:12.997268+00:00", "trade", 13.4932, 1.0]
["2026-09-18T18:00:13.037222+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:13.581562+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:14.315205+00:00", "trade", 13.4851, 1.0]
["2026-09-18T18:00:16.756181+00:00", "trade", 13.4957, 1.0]
["2026-09-18T18:00:18.716932+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:00:19.883628+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:00:19.884425+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:00:19.917419+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:00:20.014167+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:20.386293+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:21.477105+00:00", "trade", 13.4867, 100.0]
["2026-09-18T18:00:22.162223+00:00", "trade", 13.485, 3.0]
["2026-09-18T18:00:22.163308+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:22.163308+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:22.163849+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:22.164628+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:00:22.313390+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:22.810376+00:00", "trade", 13.495, 501.0]
["2026-09-18T18:00:22.882459+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:23.036022+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:00:23.391928+00:00", "trade", 13.4851, 3.0]
["2026-09-18T18:00:23.510303+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:25.338334+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:25.492551+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:25.492591+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:25.521004+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:00:26.298569+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:26.304934+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:26.304975+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:26.558058+00:00", "trade", 13.4943, 100.0]
["2026-09-18T18:00:26.559455+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:26.789176+00:00", "trade", 13.4851, 1.0]
["2026-09-18T18:00:27.533413+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:27.536496+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:28.430336+00:00", "trade", 13.4972, 2.0]
["2026-09-18T18:00:28.431364+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:00:29.441456+00:00", "trade", 13.4945, 5.0]
["2026-09-18T18:00:30.006665+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:32.304862+00:00", "trade", 13.495, 250.0]
["2026-09-18T18:00:32.304970+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:32.411163+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:32.411554+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:32.411639+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:34.518968+00:00", "trade", 13.4851, 4.0]
["2026-09-18T18:00:34.547957+00:00", "trade", 13.4851, 5.0]
["2026-09-18T18:00:36.741108+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:39.299672+00:00", "trade", 13.496, 1.0]
["2026-09-18T18:00:40.777993+00:00", "trade", 13.4973, 1.0]
["2026-09-18T18:00:41.348661+00:00", "trade", 13.4857, 1.0]
["2026-09-18T18:00:41.368319+00:00", "trade", 13.4857, 1.0]
["2026-09-18T18:00:41.575184+00:00", "trade", 13.4924, 3.0]
["2026-09-18T18:00:41.575197+00:00", "trade", 13.4924, 1.0]
["2026-09-18T18:00:42.101927+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:42.578461+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:42.639625+00:00", "trade", 13.4972, 58.0]
["2026-09-18T18:00:42.639727+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:42.718343+00:00", "trade", 13.4959, 17.0]
["2026-09-18T18:00:42.718397+00:00", "trade", 13.4959, 9.0]
["2026-09-18T18:00:42.720590+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:42.812624+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:43.502205+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:44.057957+00:00", "trade", 13.486, 2.0]
["2026-09-18T18:00:44.773536+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:46.034200+00:00", "trade", 13.4959, 1.0]
["2026-09-18T18:00:46.784420+00:00", "trade", 13.486, 3.0]
["2026-09-18T18:00:47.042217+00:00", "trade", 13.486, 100.0]
["2026-09-18T18:00:48.294360+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:48.294360+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:48.294365+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:51.591553+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:51.836886+00:00", "trade", 13.4863, 3.0]
["2026-09-18T18:00:52.086145+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:52.341798+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:52.417378+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:52.418125+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:52.418621+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:52.419423+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:52.429743+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:52.531084+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:52.531089+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:52.531119+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:52.532197+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:53.276463+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:53.653906+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:54.957813+00:00", "trade", 13.495, 3500.0]
["2026-09-18T18:00:54.959007+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:55.098253+00:00", "trade", 13.4865, 1.0]
["2026-09-18T18:00:55.562624+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:00:55.562654+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:00:55.562774+00:00", "trade", 13.495, 112.0]
["2026-09-18T18:00:55.563893+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:00:55.564924+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:55.564924+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:56.309909+00:00", "trade", 13.4939, 9.0]
["2026-09-18T18:00:56.431088+00:00", "trade", 13.4865, 21.0]
["2026-09-18T18:00:56.438305+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:00:56.453952+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:00:56.711534+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:57.171411+00:00", "trade", 13.4865, 4.0]
["2026-09-18T18:00:57.424653+00:00", "trade", 13.495, 2.0]
["2026-09-18T18:00:57.424656+00:00", "trade", 13.495, 8.0]
["2026-09-18T18:00:57.425528+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:57.425969+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:57.560053+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:00:57.561812+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:00.006696+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:00.303702+00:00", "trade", 13.4951, 4.0]
["2026-09-18T18:01:00.326142+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:01:00.326205+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:01:00.326268+00:00", "trade", 13.495, 94.0]
["2026-09-18T18:01:00.326920+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:00.327660+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:00.328469+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:00.329251+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:00.329961+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:00.330051+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:00.331033+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:00.331464+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:00.460068+00:00", "trade", 13.495, 2528.0]
["2026-09-18T18:01:00.743530+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:01.561055+00:00", "trade", 13.4867, 100.0]
["2026-09-18T18:01:02.776996+00:00", "trade", 13.4867, 1.0]
["2026-09-18T18:01:02.941160+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:04.214927+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:04.441394+00:00", "trade", 13.4999, 200.0]
["2026-09-18T18:01:04.466240+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:04.466285+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:05.076620+00:00", "trade", 13.4868, 100.0]
["2026-09-18T18:01:05.567035+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:06.364624+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:01:06.364638+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:06.365831+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:06.519923+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:07.836321+00:00", "trade", 13.492, 1.0]
["2026-09-18T18:01:08.411966+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:01:08.412077+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:01:09.507329+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:01:09.509329+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:01:09.555112+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:10.356701+00:00", "trade", 13.4867, 2.0]
["2026-09-18T18:01:10.358133+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:11.094516+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:01:12.197746+00:00", "trade", 13.4947, 6.0]
["2026-09-18T18:01:12.521196+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:13.144079+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:13.214189+00:00", "trade", 13.4867, 4.0]
["2026-09-18T18:01:13.214228+00:00", "trade", 13.4867, 4.0]
["2026-09-18T18:01:13.324794+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:13.657561+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:13.657586+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:14.657332+00:00", "trade", 13.4866, 100.0]
["2026-09-18T18:01:14.994829+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:14.995320+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:14.995761+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:15.248931+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:01:15.248933+00:00", "trade", 13.5, 69.0]
["2026-09-18T18:01:15.248938+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:15.249199+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:15.249244+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:15.249560+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:15.249600+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:15.249610+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:15.249760+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:15.279491+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:16.267031+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:16.267605+00:00", "trade", 13.5, 26.0]
["2026-09-18T18:01:16.267608+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:01:16.267608+00:00", "trade", 13.5, 287.0]
["2026-09-18T18:01:16.268570+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:16.268648+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:01:16.268652+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:01:16.268654+00:00", "trade", 13.5, 9.0]
["2026-09-18T18:01:16.270074+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:16.419695+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:16.570358+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:17.164041+00:00", "trade", 13.495, 250.0]
["2026-09-18T18:01:17.164142+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:17.165154+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:17.273412+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:19.422512+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:20.590351+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:21.082016+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:21.182571+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:22.018681+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:22.025201+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:22.665039+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:23.216898+00:00", "trade", 13.4953, 21.0]
["2026-09-18T18:01:23.614860+00:00", "trade", 13.4871, 4.0]
["2026-09-18T18:01:24.010827+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:24.833996+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:25.370029+00:00", "trade", 13.4871, 3.0]
["2026-09-18T18:01:25.372568+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:25.536310+00:00", "trade", 13.4956, 19.0]
["2026-09-18T18:01:25.544736+00:00", "trade", 13.4956, 7.0]
["2026-09-18T18:01:26.837468+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:01:27.335304+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:27.347293+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:28.709318+00:00", "trade", 13.4871, 4.0]
["2026-09-18T18:01:28.709504+00:00", "trade", 13.4871, 1.0]
["2026-09-18T18:01:29.585580+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:30.006723+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:30.199635+00:00", "trade", 13.495, 2.0]
["2026-09-18T18:01:30.199824+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:01:30.305703+00:00", "trade", 13.496, 4.0]
["2026-09-18T18:01:30.545670+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:30.546653+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:31.352365+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:01:31.352375+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:31.429168+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:31.431980+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:32.407456+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:34.389223+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:34.789937+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:35.297495+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:35.577707+00:00", "trade", 13.4871, 200.0]
["2026-09-18T18:01:35.752327+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:35.755705+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:35.777773+00:00", "trade", 13.4876, 2.0]
["2026-09-18T18:01:35.792746+00:00", "trade", 13.4876, 2.0]
["2026-09-18T18:01:36.460588+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:36.632386+00:00", "trade", 13.4953, 20.0]
["2026-09-18T18:01:36.632482+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:36.652590+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:36.714196+00:00", "trade", 13.495, 1425.0]
["2026-09-18T18:01:36.714287+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:36.803825+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:36.840638+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:37.140115+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:37.780519+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:38.749000+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:38.749441+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:39.063835+00:00", "trade", 13.4877, 2.0]
["2026-09-18T18:01:39.943507+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:39.985778+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:39.985781+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:39.985868+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:40.067152+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:40.096862+00:00", "trade", 13.4959, 20.0]
["2026-09-18T18:01:40.125491+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:40.126889+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:41.359999+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:42.178111+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:42.178567+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:42.716011+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:44.239642+00:00", "trade", 13.4944, 100.0]
["2026-09-18T18:01:44.415633+00:00", "trade", 13.4954, 1.0]
["2026-09-18T18:01:44.699716+00:00", "trade", 13.4954, 9.0]
["2026-09-18T18:01:45.221407+00:00", "trade", 13.495, 3000.0]
["2026-09-18T18:01:45.221504+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.246324+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:01:45.246514+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:01:45.246553+00:00", "trade", 13.495, 795.0]
["2026-09-18T18:01:45.246679+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:01:45.251292+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:45.251599+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:01:45.251608+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:01:45.251611+00:00", "trade", 13.495, 63.0]
["2026-09-18T18:01:45.251614+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:45.251713+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:01:45.251725+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:01:45.251791+00:00", "trade", 13.495, 1200.0]
["2026-09-18T18:01:45.251827+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:01:45.251864+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:01:45.252330+00:00", "trade", 13.495, 88.0]
["2026-09-18T18:01:45.254732+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:45.255024+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:01:45.255205+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.255226+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:01:45.255260+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.255265+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.255292+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:01:45.255320+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.255505+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.255555+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.255676+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.255841+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.255926+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.256052+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.256352+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.262867+00:00", "trade", 13.495, 6400.0]
["2026-09-18T18:01:45.269834+00:00", "trade", 13.495, 92.0]
["2026-09-18T18:01:45.269867+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:01:45.278420+00:00", "trade", 13.495, 104.0]
["2026-09-18T18:01:45.280580+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.516779+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:01:45.533616+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:01:45.608295+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:45.608380+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:46.025404+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:01:46.054678+00:00", "trade", 13.494, 1.0]
["2026-09-18T18:01:46.264776+00:00", "trade", 13.49, 26.0]
["2026-09-18T18:01:46.264785+00:00", "trade", 13.49, 74.0]
["2026-09-18T18:01:46.264823+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:46.264878+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:46.265859+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:01:46.266121+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:46.267043+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:46.267960+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:46.490635+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:47.453066+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:47.648529+00:00", "trade", 13.49, 23.0]
["2026-09-18T18:01:47.648606+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:48.203156+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:48.203657+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:48.204755+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:48.610360+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:48.610410+00:00", "trade", 13.4999, 1000.0]
["2026-09-18T18:01:48.630032+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:01:48.632292+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:48.671992+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:48.892307+00:00", "trade", 13.4901, 100.0]
["2026-09-18T18:01:49.632097+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:49.668692+00:00", "trade", 13.495, 3000.0]
["2026-09-18T18:01:49.688900+00:00", "trade", 13.495, 50.0]
["2026-09-18T18:01:49.688900+00:00", "trade", 13.495, 50.0]
["2026-09-18T18:01:50.161679+00:00", "trade", 13.4902, 100.0]
["2026-09-18T18:01:52.472424+00:00", "trade", 13.495, 50.0]
["2026-09-18T18:01:52.479942+00:00", "trade", 13.495, 20.0]
["2026-09-18T18:01:52.509646+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:01:52.547239+00:00", "trade", 13.4913, 4.0]
["2026-09-18T18:01:52.547350+00:00", "trade", 13.4913, 1.0]
["2026-09-18T18:01:52.547425+00:00", "trade", 13.4913, 1.0]
["2026-09-18T18:01:53.375636+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:01:53.375892+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:53.376794+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:53.405588+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:53.405969+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:53.610009+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:56.055851+00:00", "trade", 13.4952, 3.0]
["2026-09-18T18:01:56.055956+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:56.057539+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:56.272511+00:00", "trade", 13.495, 50.0]
["2026-09-18T18:01:57.375861+00:00", "trade", 13.495, 71.0]
["2026-09-18T18:01:57.375872+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:57.376113+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:57.378877+00:00", "trade", 13.495, 182.0]
["2026-09-18T18:01:57.452730+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:01:57.721137+00:00", "trade", 13.4938, 100.0]
["2026-09-18T18:01:57.868136+00:00", "trade", 13.4952, 1.0]
["2026-09-18T18:01:59.937839+00:00", "trade", 13.4868, 1.0]
["2026-09-18T18:01:59.939408+00:00", "trade", 13.4925, 7.0]
["2026-09-18T18:01:59.939775+00:00", "trade", 13.4925, 1.0]
["2026-09-18T18:02:00.006754+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:00.103034+00:00", "trade", 13.4952, 226.0]
["2026-09-18T18:02:00.307707+00:00", "trade", 13.4951, 23.0]
["2026-09-18T18:02:00.434717+00:00", "trade", 13.495, 1200.0]
["2026-09-18T18:02:00.434818+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:00.435860+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:00.435914+00:00", "trade", 13.495, 2195.0]
["2026-09-18T18:02:00.443727+00:00", "trade", 13.495, 300.0]
["2026-09-18T18:02:00.445026+00:00", "trade", 13.495, 199.0]
["2026-09-18T18:02:00.445608+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:00.445648+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:00.449434+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:01.468034+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:01.607188+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:02.204745+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:02.665291+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:03.797104+00:00", "trade", 13.495, 7000.0]
["2026-09-18T18:02:03.797200+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:03.814329+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:03.814359+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:03.821913+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:03.822671+00:00", "trade", 13.49, 18.0]
["2026-09-18T18:02:03.822987+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:03.823588+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:03.824390+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:04.014609+00:00", "trade", 13.495, 84.0]
["2026-09-18T18:02:05.709328+00:00", "trade", 13.4951, 111.0]
["2026-09-18T18:02:08.072796+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:08.371853+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:02:09.022236+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:09.446900+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:02:09.510020+00:00", "trade", 13.4951, 9.0]
["2026-09-18T18:02:09.950033+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:09.950671+00:00", "trade", 13.495, 300.0]
["2026-09-18T18:02:09.954179+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:10.039111+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:10.039227+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:10.756872+00:00", "trade", 13.4945, 6.0]
["2026-09-18T18:02:12.458915+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:12.520893+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:12.598919+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:13.194969+00:00", "trade", 13.4951, 13.0]
["2026-09-18T18:02:13.222037+00:00", "trade", 13.4945, 7.0]
["2026-09-18T18:02:14.680159+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:02:14.874916+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:15.664672+00:00", "trade", 13.4945, 1.0]
["2026-09-18T18:02:15.723448+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:02:16.757558+00:00", "trade", 13.4951, 1.0]
["2026-09-18T18:02:17.830580+00:00", "trade", 13.495, 89.0]
["2026-09-18T18:02:17.830586+00:00", "trade", 13.495, 161.0]
["2026-09-18T18:02:17.830863+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:02:17.831939+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:17.982362+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:18.285839+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:18.578048+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:18.578149+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:18.578412+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:02:18.736201+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:19.243724+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:21.702181+00:00", "trade", 13.4952, 2.0]
["2026-09-18T18:02:22.934724+00:00", "trade", 13.4952, 17.0]
["2026-09-18T18:02:23.283236+00:00", "trade", 13.4927, 3.0]
["2026-09-18T18:02:23.283594+00:00", "trade", 13.4927, 1.0]
["2026-09-18T18:02:23.436426+00:00", "trade", 13.4951, 400.0]
["2026-09-18T18:02:25.324005+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:25.530481+00:00", "trade", 13.4951, 48.0]
["2026-09-18T18:02:25.698218+00:00", "trade", 13.4869, 100.0]
["2026-09-18T18:02:26.081222+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:27.201107+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:27.254986+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:28.290922+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:02:28.704184+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:29.442952+00:00", "trade", 13.4951, 22.0]
["2026-09-18T18:02:30.006780+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:30.053775+00:00", "trade", 13.4999, 20000.0]
["2026-09-18T18:02:30.054764+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:30.149742+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:30.309705+00:00", "trade", 13.498, 33.0]
["2026-09-18T18:02:31.037037+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:32.842282+00:00", "trade", 13.4963, 14.0]
["2026-09-18T18:02:33.025180+00:00", "trade", 13.4967, 16.0]
["2026-09-18T18:02:33.029904+00:00", "trade", 13.4967, 3.0]
["2026-09-18T18:02:33.439377+00:00", "trade", 13.4961, 2.0]
["2026-09-18T18:02:33.617061+00:00", "trade", 13.4961, 1.0]
["2026-09-18T18:02:33.765762+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:34.003939+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:35.447325+00:00", "trade", 13.4895, 10.0]
["2026-09-18T18:02:35.461816+00:00", "trade", 13.487, 100.0]
["2026-09-18T18:02:35.469770+00:00", "trade", 13.4873, 25.0]
["2026-09-18T18:02:35.477399+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:02:35.997932+00:00", "trade", 13.495, 32.0]
["2026-09-18T18:02:36.003081+00:00", "trade", 13.4966, 9.0]
["2026-09-18T18:02:36.041461+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:02:36.041509+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:02:36.164827+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.165377+00:00", "trade", 13.49, 18.0]
["2026-09-18T18:02:36.165398+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.166019+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.167538+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.238622+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.587949+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:02:36.588039+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:02:36.588469+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:02:36.588598+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:02:36.588720+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.589156+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.590194+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.592859+00:00", "trade", 13.495, 1200.0]
["2026-09-18T18:02:36.613347+00:00", "trade", 13.495, 5300.0]
["2026-09-18T18:02:36.628533+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:36.632422+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:36.632824+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:02:36.632831+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:02:36.632975+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:02:36.633390+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:02:36.635023+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.678386+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:02:36.678840+00:00", "trade", 13.495, 476.0]
["2026-09-18T18:02:36.693903+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.693915+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.693919+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.693922+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:02:36.693924+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.693924+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.693927+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:02:36.693930+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:02:36.693957+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:36.693960+00:00", "trade", 13.49, 400.0]
["2026-09-18T18:02:36.693966+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.693966+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.693969+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:02:36.693969+00:00", "trade", 13.49, 75.0]
["2026-09-18T18:02:36.693979+00:00", "trade", 13.49, 75.0]
["2026-09-18T18:02:36.693979+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:02:36.693981+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.693982+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:02:36.693987+00:00", "trade", 13.49, 70.0]
["2026-09-18T18:02:36.693987+00:00", "trade", 13.49, 63.0]
["2026-09-18T18:02:36.693990+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:02:36.693994+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:02:36.693994+00:00", "trade", 13.49, 600.0]
["2026-09-18T18:02:36.693996+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694000+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.694000+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694001+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694003+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694003+00:00", "trade", 13.49, 1400.0]
["2026-09-18T18:02:36.694006+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694008+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:02:36.694008+00:00", "trade", 13.49, 82.0]
["2026-09-18T18:02:36.694012+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694012+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694014+00:00", "trade", 13.49, 4.0]
["2026-09-18T18:02:36.694021+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.694021+00:00", "trade", 13.49, 4.0]
["2026-09-18T18:02:36.694021+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:02:36.694023+00:00", "trade", 13.49, 2400.0]
["2026-09-18T18:02:36.694023+00:00", "trade", 13.49, 4.0]
["2026-09-18T18:02:36.694026+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694027+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:02:36.694027+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694032+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.694032+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:02:36.694032+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:02:36.694035+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694035+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694038+00:00", "trade", 13.49, 75.0]
["2026-09-18T18:02:36.694038+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.694042+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:02:36.694042+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.694045+00:00", "trade", 13.49, 199.0]
["2026-09-18T18:02:36.694083+00:00", "trade", 13.49, 99.0]
["2026-09-18T18:02:36.694090+00:00", "trade", 13.49, 234.0]
["2026-09-18T18:02:36.694092+00:00", "trade", 13.49, 97.0]
["2026-09-18T18:02:36.694092+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:02:36.694095+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.694098+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.694098+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:02:36.694101+00:00", "trade", 13.49, 53.0]
["2026-09-18T18:02:36.694110+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:02:36.694122+00:00", "trade", 13.49, 99.0]
["2026-09-18T18:02:36.694131+00:00", "trade", 13.49, 7.0]
["2026-09-18T18:02:36.694141+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694147+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694162+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694186+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694196+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694237+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694237+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694282+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694312+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.694342+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694342+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694342+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694362+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694382+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694390+00:00", "trade", 13.49, 163.0]
["2026-09-18T18:02:36.694392+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694492+00:00", "trade", 13.49, 16.0]
["2026-09-18T18:02:36.694497+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694501+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:02:36.694512+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694517+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694522+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694534+00:00", "trade", 13.49, 43.0]
["2026-09-18T18:02:36.694552+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694563+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694567+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694573+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694582+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.694597+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.694622+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694625+00:00", "trade", 13.49, 111.0]
["2026-09-18T18:02:36.694646+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694646+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694646+00:00", "trade", 13.49, 14.0]
["2026-09-18T18:02:36.694646+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694646+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.694655+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694658+00:00", "trade", 13.49, 160.0]
["2026-09-18T18:02:36.694664+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.694664+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:02:36.694667+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.694697+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694698+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.694703+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694710+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694712+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.694715+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694721+00:00", "trade", 13.49, 29.0]
["2026-09-18T18:02:36.694721+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:02:36.694725+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694725+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694727+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694733+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.694733+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.694737+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694739+00:00", "trade", 13.49, 9.0]
["2026-09-18T18:02:36.694745+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.694751+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694751+00:00", "trade", 13.49, 74.0]
["2026-09-18T18:02:36.694753+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.694754+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694763+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.694766+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.694788+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.694796+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694796+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694799+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.694802+00:00", "trade", 13.49, 8.0]
["2026-09-18T18:02:36.694802+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.694805+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.694805+00:00", "trade", 13.49, 20.0]
["2026-09-18T18:02:36.694818+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.694844+00:00", "trade", 13.495, 576.0]
["2026-09-18T18:02:36.694873+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.694889+00:00", "trade", 13.49, 22.0]
["2026-09-18T18:02:36.694938+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695029+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695124+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695124+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695184+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695187+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.695194+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695211+00:00", "trade", 13.485, 183.0]
["2026-09-18T18:02:36.695211+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:02:36.695214+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695217+00:00", "trade", 13.49, 9.0]
["2026-09-18T18:02:36.695234+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695244+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695265+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.695274+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:02:36.695322+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.695334+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695352+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.695434+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.695434+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695460+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695490+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695490+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695550+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695715+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695790+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.695911+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.696392+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.696392+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.696432+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.696607+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.696609+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.696703+00:00", "trade", 13.49, 71.0]
["2026-09-18T18:02:36.696913+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.696953+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.697389+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.697463+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:02:36.697463+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:02:36.697554+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.697825+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.697851+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.697857+00:00", "trade", 13.49, 163.0]
["2026-09-18T18:02:36.697990+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:02:36.698191+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.698552+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.698832+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.698913+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.699632+00:00", "trade", 13.49, 97.0]
["2026-09-18T18:02:36.699920+00:00", "trade", 13.49, 29.0]
["2026-09-18T18:02:36.699992+00:00", "trade", 13.485, 142.0]
["2026-09-18T18:02:36.700113+00:00", "trade", 13.485, 258.0]
["2026-09-18T18:02:36.700592+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.701451+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.701835+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.702992+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.703489+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.703583+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:02:36.704641+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.704706+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.705020+00:00", "trade", 13.49, 35.0]
["2026-09-18T18:02:36.705432+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.706155+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.715957+00:00", "trade", 13.49, 5700.0]
["2026-09-18T18:02:36.715962+00:00", "trade", 13.49, 400.0]
["2026-09-18T18:02:36.715962+00:00", "trade", 13.49, 600.0]
["2026-09-18T18:02:36.715962+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:02:36.715963+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:02:36.715967+00:00", "trade", 13.49, 75.0]
["2026-09-18T18:02:36.715967+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:02:36.715967+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:02:36.715988+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.715993+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716004+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716018+00:00", "trade", 13.49, 15.0]
["2026-09-18T18:02:36.716027+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:02:36.716029+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716033+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:02:36.716033+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716051+00:00", "trade", 13.49, 3.0]
["2026-09-18T18:02:36.716059+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716063+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716093+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716139+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716184+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716184+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716189+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716189+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716194+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:02:36.716202+00:00", "trade", 13.49, 160.0]
["2026-09-18T18:02:36.716202+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.716204+00:00", "trade", 13.49, 400.0]
["2026-09-18T18:02:36.716210+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:02:36.716210+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:02:36.716210+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:02:36.716274+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716314+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716590+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716590+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716700+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716705+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716745+00:00", "trade", 13.49, 168.0]
["2026-09-18T18:02:36.716787+00:00", "trade", 13.49, 32.0]
["2026-09-18T18:02:36.716805+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716805+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716805+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716840+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716840+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.716956+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.717567+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.717758+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.718053+00:00", "trade", 13.49, 21.0]
["2026-09-18T18:02:36.718319+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.718319+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.718757+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:36.718760+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.718800+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.718840+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.718877+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:36.719791+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:02:36.733008+00:00", "trade", 13.495, 762.0]
["2026-09-18T18:02:36.740469+00:00", "trade", 13.49, 249.0]
["2026-09-18T18:02:36.766568+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:02:36.857034+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.857525+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:36.857525+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:37.094003+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:37.100759+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:37.235249+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:37.436072+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:37.716725+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:38.967452+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:38.967933+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:39.017253+00:00", "trade", 13.4878, 20.0]
["2026-09-18T18:02:39.304250+00:00", "trade", 13.4948, 1.0]
["2026-09-18T18:02:39.912662+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:39.942448+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:40.105168+00:00", "trade", 13.4999, 12.0]
["2026-09-18T18:02:41.517181+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:41.537644+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:41.540869+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:02:41.622209+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:02:42.719154+00:00", "trade", 13.4948, 12.0]
["2026-09-18T18:02:43.683231+00:00", "trade", 13.495, 37.0]
["2026-09-18T18:02:44.349391+00:00", "trade", 13.4953, 2.0]
["2026-09-18T18:02:45.918391+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:45.918792+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:46.045888+00:00", "trade", 13.4948, 1.0]
["2026-09-18T18:02:46.053512+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:46.494020+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:46.718249+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:46.718289+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:46.719212+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:47.781959+00:00", "trade", 13.4954, 100.0]
["2026-09-18T18:02:48.249509+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:48.250025+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:49.204672+00:00", "trade", 13.4901, 1.0]
["2026-09-18T18:02:49.951540+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:50.158747+00:00", "trade", 13.4945, 6.0]
["2026-09-18T18:02:51.536972+00:00", "trade", 13.4954, 15.0]
["2026-09-18T18:02:51.548555+00:00", "trade", 13.4954, 1.0]
["2026-09-18T18:02:52.432028+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:52.433026+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:54.402288+00:00", "trade", 13.4948, 23.0]
["2026-09-18T18:02:54.960106+00:00", "trade", 13.4947, 56.0]
["2026-09-18T18:02:57.905406+00:00", "trade", 13.4954, 3.0]
["2026-09-18T18:02:58.704462+00:00", "trade", 13.495, 50.0]
["2026-09-18T18:02:58.706206+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:58.706231+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:02:58.777932+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:00.006802+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:00.311703+00:00", "trade", 13.4917, 39.0]
["2026-09-18T18:03:01.694126+00:00", "trade", 13.495, 22.0]
["2026-09-18T18:03:01.696030+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:03:02.842450+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:03.091132+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:03.093398+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:03.097332+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:03.098254+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:03.232379+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:03.818428+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.231740+00:00", "trade", 13.495, 505.0]
["2026-09-18T18:03:04.231752+00:00", "trade", 13.495, 212.0]
["2026-09-18T18:03:04.231755+00:00", "trade", 13.495, 335.0]
["2026-09-18T18:03:04.231758+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.231764+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:03:04.231764+00:00", "trade", 13.49, 1500.0]
["2026-09-18T18:03:04.231769+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:03:04.231769+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:03:04.231773+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.231773+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.231837+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:03:04.231839+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:03:04.231848+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:03:04.231864+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.231866+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.231908+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:03:04.231999+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:03:04.231999+00:00", "trade", 13.49, 101.0]
["2026-09-18T18:03:04.232014+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:03:04.232059+00:00", "trade", 13.495, 762.0]
["2026-09-18T18:03:04.232278+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.232305+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.232305+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:03:04.232345+00:00", "trade", 13.49, 400.0]
["2026-09-18T18:03:04.232345+00:00", "trade", 13.49, 400.0]
["2026-09-18T18:03:04.232350+00:00", "trade", 13.49, 1800.0]
["2026-09-18T18:03:04.232350+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.232384+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:03:04.232387+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:03:04.232387+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.232408+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.232419+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.232450+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.232462+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.232483+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.232486+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.232498+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.232499+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.232540+00:00", "trade", 13.495, 900.0]
["2026-09-18T18:03:04.232559+00:00", "trade", 13.495, 194.0]
["2026-09-18T18:03:04.232562+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:03:04.232562+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:03:04.232567+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:03:04.232567+00:00", "trade", 13.49, 156.0]
["2026-09-18T18:03:04.232615+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:03:04.232622+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:03:04.232624+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.232624+00:00", "trade", 13.495, 8.0]
["2026-09-18T18:03:04.232636+00:00", "trade", 13.495, 488.0]
["2026-09-18T18:03:04.232639+00:00", "trade", 13.495, 265.0]
["2026-09-18T18:03:04.232643+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:03:04.232648+00:00", "trade", 13.49, 24.0]
["2026-09-18T18:03:04.232648+00:00", "trade", 13.49, 698.0]
["2026-09-18T18:03:04.232648+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:03:04.232651+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.232655+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:03:04.232655+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.232657+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.232666+00:00", "trade", 13.49, 260.0]
["2026-09-18T18:03:04.232702+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.232769+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.232784+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.232860+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.232905+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.232905+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.232910+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.232965+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.232967+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:03:04.233060+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.233060+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.233090+00:00", "trade", 13.495, 12.0]
["2026-09-18T18:03:04.233174+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:03:04.233177+00:00", "trade", 13.495, 755.0]
["2026-09-18T18:03:04.233187+00:00", "trade", 13.495, 45.0]
["2026-09-18T18:03:04.233286+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:03:04.233301+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.233341+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.233382+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:03:04.233542+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.233542+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.234624+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.237153+00:00", "trade", 13.495, 12.0]
["2026-09-18T18:03:04.237156+00:00", "trade", 13.495, 117.0]
["2026-09-18T18:03:04.237228+00:00", "trade", 13.495, 870.0]
["2026-09-18T18:03:04.237231+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.237327+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:03:04.237400+00:00", "trade", 13.49, 43.0]
["2026-09-18T18:03:04.237400+00:00", "trade", 13.49, 64.0]
["2026-09-18T18:03:04.237406+00:00", "trade", 13.49, 250.0]
["2026-09-18T18:03:04.237406+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:03:04.237409+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:03:04.237413+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.237413+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.237418+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.237418+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.237418+00:00", "trade", 13.49, 93.0]
["2026-09-18T18:03:04.237421+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.237421+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:03:04.237425+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:03:04.237425+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.237430+00:00", "trade", 13.49, 54.0]
["2026-09-18T18:03:04.237430+00:00", "trade", 13.49, 12.0]
["2026-09-18T18:03:04.237430+00:00", "trade", 13.49, 434.0]
["2026-09-18T18:03:04.237434+00:00", "trade", 13.49, 82.0]
["2026-09-18T18:03:04.237434+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:03:04.237434+00:00", "trade", 13.495, 94.0]
["2026-09-18T18:03:04.237439+00:00", "trade", 13.49, 62.0]
["2026-09-18T18:03:04.237439+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.237442+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:03:04.237454+00:00", "trade", 13.495, 524.0]
["2026-09-18T18:03:04.237460+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.237481+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:03:04.237487+00:00", "trade", 13.495, 402.0]
["2026-09-18T18:03:04.237490+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.237493+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.237526+00:00", "trade", 13.495, 706.0]
["2026-09-18T18:03:04.237544+00:00", "trade", 13.495, 553.0]
["2026-09-18T18:03:04.237547+00:00", "trade", 13.49, 88.0]
["2026-09-18T18:03:04.237571+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.237628+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.237661+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.237664+00:00", "trade", 13.49, 12.0]
["2026-09-18T18:03:04.237688+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.237706+00:00", "trade", 13.49, 188.0]
["2026-09-18T18:03:04.237706+00:00", "trade", 13.49, 166.0]
["2026-09-18T18:03:04.237706+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.237706+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.237745+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.237761+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.237785+00:00", "trade", 13.49, 117.0]
["2026-09-18T18:03:04.237786+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.237787+00:00", "trade", 13.495, 21.0]
["2026-09-18T18:03:04.237796+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.237806+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.237826+00:00", "trade", 13.49, 13.0]
["2026-09-18T18:03:04.237826+00:00", "trade", 13.49, 39.0]
["2026-09-18T18:03:04.237826+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.237851+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.237866+00:00", "trade", 13.49, 4.0]
["2026-09-18T18:03:04.237962+00:00", "trade", 13.49, 4.0]
["2026-09-18T18:03:04.237974+00:00", "trade", 13.49, 264.0]
["2026-09-18T18:03:04.237987+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.238040+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:03:04.238062+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.238106+00:00", "trade", 13.49, 36.0]
["2026-09-18T18:03:04.238157+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.238258+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.238343+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.238608+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.238903+00:00", "trade", 13.49, 148.0]
["2026-09-18T18:03:04.238904+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.238957+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.239008+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.239009+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.239034+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.239039+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.239305+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.239505+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.240623+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.241024+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.241588+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.242190+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.242483+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.242543+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.244262+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.244265+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.244379+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.244497+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:04.244520+00:00", "trade", 13.495, 321.0]
["2026-09-18T18:03:04.244544+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.244569+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:03:04.244569+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:04.244575+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.244575+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:03:04.244578+00:00", "trade", 13.49, 600.0]
["2026-09-18T18:03:04.244578+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:03:04.244581+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.244599+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:03:04.244599+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:03:04.244602+00:00", "trade", 13.495, 600.0]
["2026-09-18T18:03:04.244608+00:00", "trade", 13.495, 600.0]
["2026-09-18T18:03:04.244618+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:04.244620+00:00", "trade", 13.49, 127.0]
["2026-09-18T18:03:04.244626+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.244626+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:03:04.244629+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:03:04.244629+00:00", "trade", 13.49, 500.0]
["2026-09-18T18:03:04.244635+00:00", "trade", 13.49, 62.0]
["2026-09-18T18:03:04.244635+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:03:04.244639+00:00", "trade", 13.49, 251.0]
["2026-09-18T18:03:04.244639+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:03:04.244645+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:03:04.244645+00:00", "trade", 13.49, 13.0]
["2026-09-18T18:03:04.244645+00:00", "trade", 13.49, 400.0]
["2026-09-18T18:03:04.244648+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:04.244648+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:04.244650+00:00", "trade", 13.49, 36.0]
["2026-09-18T18:03:04.244650+00:00", "trade", 13.49, 4.0]
["2026-09-18T18:03:04.244650+00:00", "trade", 13.49, 94.0]
["2026-09-18T18:03:04.244653+00:00", "trade", 13.49, 88.0]
["2026-09-18T18:03:04.244653+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.244657+00:00", "trade", 13.49, 524.0]
["2026-09-18T18:03:04.244657+00:00", "trade", 13.49, 75.0]
["2026-09-18T18:03:04.244657+00:00", "trade", 13.49, 80.0]
["2026-09-18T18:03:04.244659+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:03:04.244662+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.244662+00:00", "trade", 13.49, 191.0]
["2026-09-18T18:03:04.244689+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.244788+00:00", "trade", 13.49, 82.0]
["2026-09-18T18:03:04.244788+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:04.244827+00:00", "trade", 13.495, 125.0]
["2026-09-18T18:03:04.244848+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.244884+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.245005+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:04.245029+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245049+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245077+00:00", "trade", 13.49, 80.0]
["2026-09-18T18:03:04.245077+00:00", "trade", 13.49, 80.0]
["2026-09-18T18:03:04.245086+00:00", "trade", 13.49, 20.0]
["2026-09-18T18:03:04.245169+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245188+00:00", "trade", 13.49, 17.0]
["2026-09-18T18:03:04.245229+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245264+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245320+00:00", "trade", 13.49, 21.0]
["2026-09-18T18:03:04.245380+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245385+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245545+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245545+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245545+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245545+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245560+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245630+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.245665+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.246307+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.247167+00:00", "trade", 13.48, 35.0]
["2026-09-18T18:03:04.247229+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.247230+00:00", "trade", 13.48, 65.0]
["2026-09-18T18:03:04.248547+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:03:04.248640+00:00", "trade", 13.48, 35.0]
["2026-09-18T18:03:04.249046+00:00", "trade", 13.485, 105.0]
["2026-09-18T18:03:04.249173+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.250072+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:03:04.250472+00:00", "trade", 13.485, 300.0]
["2026-09-18T18:03:04.253945+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:03:04.254390+00:00", "trade", 13.485, 112.0]
["2026-09-18T18:03:04.254399+00:00", "trade", 13.48, 24.0]
["2026-09-18T18:03:04.254405+00:00", "trade", 13.48, 18.0]
["2026-09-18T18:03:04.254408+00:00", "trade", 13.48, 10.0]
["2026-09-18T18:03:04.254474+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:03:04.254510+00:00", "trade", 13.48, 58.0]
["2026-09-18T18:03:04.254992+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.255022+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.255468+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.255473+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.255473+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.255950+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.255950+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.260631+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.261112+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.269143+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:03:04.285258+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:03:04.295660+00:00", "trade", 13.485, 700.0]
["2026-09-18T18:03:04.364749+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.558374+00:00", "trade", 13.4828, 79.0]
["2026-09-18T18:03:04.559768+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.612428+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.714782+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.761072+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:04.885072+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:05.267557+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:06.932321+00:00", "trade", 13.485, 12.0]
["2026-09-18T18:03:07.258546+00:00", "trade", 13.4948, 16.0]
["2026-09-18T18:03:07.258585+00:00", "trade", 13.4948, 2.0]
["2026-09-18T18:03:07.629247+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:03:08.375759+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:03:09.389261+00:00", "trade", 13.485, 5.0]
["2026-09-18T18:03:09.389493+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:03:09.923035+00:00", "trade", 13.4946, 1.0]
["2026-09-18T18:03:10.095044+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:03:11.798463+00:00", "trade", 13.4941, 100.0]
["2026-09-18T18:03:12.026225+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:03:12.103983+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:12.103983+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:12.640235+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:12.640636+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:13.698418+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:13.698899+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:13.891162+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:14.738118+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:15.014405+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:15.110058+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:15.112078+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:15.117355+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:15.518639+00:00", "trade", 13.4943, 57.0]
["2026-09-18T18:03:15.669339+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:15.669780+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:15.745204+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:16.477489+00:00", "trade", 13.4939, 6.0]
["2026-09-18T18:03:16.870212+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:18.130983+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:18.131499+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:18.155386+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:18.874563+00:00", "trade", 13.4945, 5.0]
["2026-09-18T18:03:19.595159+00:00", "trade", 13.4945, 3.0]
["2026-09-18T18:03:19.768876+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:22.042558+00:00", "trade", 13.485, 10.0]
["2026-09-18T18:03:22.122117+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:22.122558+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:22.122829+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:22.123275+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:22.136120+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:23.026088+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:23.219183+00:00", "trade", 13.4939, 26.0]
["2026-09-18T18:03:23.219237+00:00", "trade", 13.4939, 53.0]
["2026-09-18T18:03:23.384767+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:23.385228+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:23.385233+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:23.385689+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:24.165861+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:24.166292+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:24.166292+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:24.166783+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:24.387012+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:24.387478+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:24.398660+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:24.472208+00:00", "trade", 13.4945, 100.0]
["2026-09-18T18:03:25.167014+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:25.167014+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:25.167525+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:25.330022+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:25.434616+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:26.766928+00:00", "trade", 13.485, 51.0]
["2026-09-18T18:03:28.778523+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:03:28.785416+00:00", "trade", 13.4944, 20.0]
["2026-09-18T18:03:28.791620+00:00", "trade", 13.4944, 1.0]
["2026-09-18T18:03:28.837235+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:03:29.512441+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:29.657537+00:00", "trade", 13.4939, 53.0]
["2026-09-18T18:03:29.778340+00:00", "trade", 13.4944, 2.0]
["2026-09-18T18:03:30.006833+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:30.200987+00:00", "trade", 13.4939, 20.0]
["2026-09-18T18:03:30.201026+00:00", "trade", 13.4939, 9.0]
["2026-09-18T18:03:30.201408+00:00", "trade", 13.4939, 2.0]
["2026-09-18T18:03:30.313701+00:00", "trade", 13.492, 39.0]
["2026-09-18T18:03:30.874082+00:00", "trade", 13.485, 24.0]
["2026-09-18T18:03:32.124688+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:32.125034+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:32.125245+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:32.127891+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:32.196234+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:32.237741+00:00", "trade", 13.485, 5.0]
["2026-09-18T18:03:32.237831+00:00", "trade", 13.485, 4.0]
["2026-09-18T18:03:32.237915+00:00", "trade", 13.485, 4.0]
["2026-09-18T18:03:32.250780+00:00", "trade", 13.485, 1200.0]
["2026-09-18T18:03:32.278875+00:00", "trade", 13.485, 800.0]
["2026-09-18T18:03:32.279366+00:00", "trade", 13.485, 800.0]
["2026-09-18T18:03:32.279898+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:32.280478+00:00", "trade", 13.485, 800.0]
["2026-09-18T18:03:32.280923+00:00", "trade", 13.485, 800.0]
["2026-09-18T18:03:32.282027+00:00", "trade", 13.485, 800.0]
["2026-09-18T18:03:32.295941+00:00", "trade", 13.48, 87.0]
["2026-09-18T18:03:32.313876+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:03:32.314490+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:35.337921+00:00", "trade", 13.485, 3500.0]
["2026-09-18T18:03:35.366513+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:03:36.037527+00:00", "trade", 13.4878, 1.0]
["2026-09-18T18:03:37.109107+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:37.187212+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:37.187653+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:37.365071+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:37.409416+00:00", "trade", 13.485, 74.0]
["2026-09-18T18:03:37.484911+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:37.485337+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:37.901287+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:39.092236+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:39.092668+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:39.209783+00:00", "trade", 13.485, 1708.0]
["2026-09-18T18:03:39.230975+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:03:39.870348+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:39.883008+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:39.968517+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:39.988363+00:00", "trade", 13.4932, 12.0]
["2026-09-18T18:03:40.885901+00:00", "trade", 13.4878, 100.0]
["2026-09-18T18:03:41.624311+00:00", "trade", 13.4938, 3.0]
["2026-09-18T18:03:42.298132+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:42.300096+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:42.300593+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:42.377019+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:44.419241+00:00", "trade", 13.4932, 1.0]
["2026-09-18T18:03:44.668283+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:44.668764+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:45.417812+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:45.435035+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:03:45.435128+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:45.505116+00:00", "trade", 13.485, 500.0]
["2026-09-18T18:03:45.622723+00:00", "trade", 13.485, 96.0]
["2026-09-18T18:03:45.772340+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:45.892104+00:00", "trade", 13.4937, 1.0]
["2026-09-18T18:03:46.027167+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:46.055013+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:46.055479+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:46.916733+00:00", "trade", 13.4904, 1.0]
["2026-09-18T18:03:47.019388+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.020597+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.020600+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:03:47.020603+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.020688+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.020691+00:00", "trade", 13.49, 17.0]
["2026-09-18T18:03:47.020760+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.020832+00:00", "trade", 13.49, 13.0]
["2026-09-18T18:03:47.020835+00:00", "trade", 13.49, 42.0]
["2026-09-18T18:03:47.020841+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:03:47.020853+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:03:47.020859+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:03:47.021133+00:00", "trade", 13.49, 38.0]
["2026-09-18T18:03:47.021136+00:00", "trade", 13.49, 12.0]
["2026-09-18T18:03:47.021184+00:00", "trade", 13.49, 42.0]
["2026-09-18T18:03:47.021211+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:03:47.021214+00:00", "trade", 13.49, 88.0]
["2026-09-18T18:03:47.021217+00:00", "trade", 13.49, 12.0]
["2026-09-18T18:03:47.021220+00:00", "trade", 13.49, 98.0]
["2026-09-18T18:03:47.021229+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021235+00:00", "trade", 13.49, 21.0]
["2026-09-18T18:03:47.021238+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:03:47.021328+00:00", "trade", 13.49, 88.0]
["2026-09-18T18:03:47.021328+00:00", "trade", 13.49, 12.0]
["2026-09-18T18:03:47.021340+00:00", "trade", 13.49, 88.0]
["2026-09-18T18:03:47.021340+00:00", "trade", 13.49, 74.0]
["2026-09-18T18:03:47.021347+00:00", "trade", 13.49, 94.0]
["2026-09-18T18:03:47.021347+00:00", "trade", 13.49, 1100.0]
["2026-09-18T18:03:47.021351+00:00", "trade", 13.49, 500.0]
["2026-09-18T18:03:47.021351+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021355+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:03:47.021359+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021359+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021362+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021364+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:03:47.021368+00:00", "trade", 13.49, 471.0]
["2026-09-18T18:03:47.021368+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021374+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:03:47.021374+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021374+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021374+00:00", "trade", 13.49, 358.0]
["2026-09-18T18:03:47.021377+00:00", "trade", 13.49, 194.0]
["2026-09-18T18:03:47.021382+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:03:47.021382+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021385+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021385+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021388+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021388+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021419+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021423+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021423+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021424+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:03:47.021428+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021448+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021454+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:03:47.021460+00:00", "trade", 13.49, 18.0]
["2026-09-18T18:03:47.021473+00:00", "trade", 13.49, 82.0]
["2026-09-18T18:03:47.021473+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021476+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:03:47.021485+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021485+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021493+00:00", "trade", 13.49, 83.0]
["2026-09-18T18:03:47.021497+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021497+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021499+00:00", "trade", 13.49, 461.0]
["2026-09-18T18:03:47.021513+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021514+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021520+00:00", "trade", 13.49, 55.0]
["2026-09-18T18:03:47.021520+00:00", "trade", 13.49, 38.0]
["2026-09-18T18:03:47.021534+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021536+00:00", "trade", 13.49, 62.0]
["2026-09-18T18:03:47.021538+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021539+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021539+00:00", "trade", 13.49, 138.0]
["2026-09-18T18:03:47.021542+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021545+00:00", "trade", 13.49, 2195.0]
["2026-09-18T18:03:47.021554+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021594+00:00", "trade", 13.49, 40.0]
["2026-09-18T18:03:47.021594+00:00", "trade", 13.49, 3400.0]
["2026-09-18T18:03:47.021596+00:00", "trade", 13.49, 600.0]
["2026-09-18T18:03:47.021599+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021614+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:03:47.021624+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021624+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021626+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021634+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021639+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021649+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021659+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:03:47.021664+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.021689+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.021689+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.021719+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.021739+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.021739+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.021752+00:00", "trade", 13.49, 61.0]
["2026-09-18T18:03:47.021754+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.021754+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.021764+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.021764+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.021769+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.021774+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.021784+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.021844+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.021975+00:00", "trade", 13.49, 57.0]
["2026-09-18T18:03:47.021981+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021987+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.021987+00:00", "trade", 13.49, 23.0]
["2026-09-18T18:03:47.022175+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.022175+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.022188+00:00", "trade", 13.49, 110.0]
["2026-09-18T18:03:47.022190+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.022190+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.022215+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:03:47.022251+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.022265+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.022290+00:00", "trade", 13.49, 318.0]
["2026-09-18T18:03:47.022320+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.022378+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.022438+00:00", "trade", 13.49, 24.0]
["2026-09-18T18:03:47.022471+00:00", "trade", 13.49, 432.0]
["2026-09-18T18:03:47.022526+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.022626+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.022747+00:00", "trade", 13.49, 23.0]
["2026-09-18T18:03:47.022957+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.023292+00:00", "trade", 13.49, 120.0]
["2026-09-18T18:03:47.023821+00:00", "trade", 13.49, 61.0]
["2026-09-18T18:03:47.023864+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.023872+00:00", "trade", 13.49, 39.0]
["2026-09-18T18:03:47.023874+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:03:47.023875+00:00", "trade", 13.49, 1108.0]
["2026-09-18T18:03:47.023962+00:00", "trade", 13.49, 1087.0]
["2026-09-18T18:03:47.023964+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.023969+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.024014+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.024035+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.024039+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.024070+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.024075+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.024200+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.024536+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.024771+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.024932+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.024972+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.025099+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:47.025132+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.025558+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.027330+00:00", "trade", 13.485, 200.0]
["2026-09-18T18:03:47.031907+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:47.031937+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:47.032316+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:47.036072+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.037690+00:00", "trade", 13.49, 33.0]
["2026-09-18T18:03:47.039527+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:03:47.039843+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:47.040808+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:03:47.127526+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:47.268408+00:00", "trade", 13.4926, 45.0]
["2026-09-18T18:03:47.913218+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:03:49.293030+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:49.777679+00:00", "trade", 13.495, 50.0]
["2026-09-18T18:03:50.209085+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:50.250258+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:50.250699+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:50.299235+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:51.422050+00:00", "trade", 13.4934, 20.0]
["2026-09-18T18:03:51.499226+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:51.760432+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:51.875506+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:52.146567+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:03:52.393981+00:00", "trade", 13.4934, 2.0]
["2026-09-18T18:03:53.072776+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:53.147243+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:53.448742+00:00", "trade", 13.495, 153.0]
["2026-09-18T18:03:53.449111+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:54.383613+00:00", "trade", 13.4925, 9.0]
["2026-09-18T18:03:56.556031+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:56.860635+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:03:56.861528+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:57.871365+00:00", "trade", 13.4925, 1.0]
["2026-09-18T18:03:58.064757+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:58.065869+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:58.066401+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:58.066912+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:59.717795+00:00", "trade", 13.4879, 11.0]
["2026-09-18T18:03:59.719789+00:00", "trade", 13.495, 12.0]
["2026-09-18T18:03:59.721896+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:59.851981+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:03:59.915841+00:00", "trade", 13.4986, 1.0]
["2026-09-18T18:04:00.006859+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:00.104897+00:00", "trade", 13.4925, 23.0]
["2026-09-18T18:04:00.113059+00:00", "trade", 13.4928, 100.0]
["2026-09-18T18:04:00.123461+00:00", "trade", 13.493, 100.0]
["2026-09-18T18:04:00.133799+00:00", "trade", 13.4922, 200.0]
["2026-09-18T18:04:00.144162+00:00", "trade", 13.4879, 200.0]
["2026-09-18T18:04:00.148576+00:00", "trade", 13.4879, 100.0]
["2026-09-18T18:04:00.315705+00:00", "trade", 13.4883, 32.0]
["2026-09-18T18:04:00.702636+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:04:01.133703+00:00", "trade", 13.4975, 889.0]
["2026-09-18T18:04:03.800405+00:00", "trade", 13.4923, 9.0]
["2026-09-18T18:04:05.728399+00:00", "trade", 13.4929, 100.0]
["2026-09-18T18:04:05.924793+00:00", "trade", 13.4931, 3.0]
["2026-09-18T18:04:06.072321+00:00", "trade", 13.4931, 100.0]
["2026-09-18T18:04:07.175629+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:04:07.175698+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:04:07.175767+00:00", "trade", 13.5, 22.0]
["2026-09-18T18:04:07.176157+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.176443+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.176618+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.176618+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.176759+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.176774+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.176804+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.177024+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.327442+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.628870+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.652311+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:07.652393+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:04:07.709544+00:00", "trade", 13.4923, 22.0]
["2026-09-18T18:04:07.709583+00:00", "trade", 13.4905, 16.0]
["2026-09-18T18:04:08.108902+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:08.627421+00:00", "trade", 13.4931, 1.0]
["2026-09-18T18:04:08.896397+00:00", "trade", 13.4879, 100.0]
["2026-09-18T18:04:09.325963+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:04:09.787528+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:09.788009+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:11.075229+00:00", "trade", 13.495, 3500.0]
["2026-09-18T18:04:11.078366+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:04:11.109238+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:11.123025+00:00", "trade", 13.4931, 100.0]
["2026-09-18T18:04:15.516728+00:00", "trade", 13.4879, 100.0]
["2026-09-18T18:04:16.765276+00:00", "trade", 13.4923, 1.0]
["2026-09-18T18:04:16.960299+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:18.697510+00:00", "trade", 13.4893, 3.0]
["2026-09-18T18:04:19.609123+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:04:19.650472+00:00", "trade", 13.4931, 3.0]
["2026-09-18T18:04:19.737248+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:19.738501+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:21.400697+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:21.401103+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:21.460926+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:21.461362+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:21.812202+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:21.993258+00:00", "trade", 13.4893, 37.0]
["2026-09-18T18:04:22.001822+00:00", "trade", 13.4893, 18.0]
["2026-09-18T18:04:22.004589+00:00", "trade", 13.4893, 14.0]
["2026-09-18T18:04:22.008035+00:00", "trade", 13.4893, 13.0]
["2026-09-18T18:04:22.238681+00:00", "trade", 13.4931, 25.0]
["2026-09-18T18:04:22.609920+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:25.059195+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:25.274201+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:25.537093+00:00", "trade", 13.4923, 72.0]
["2026-09-18T18:04:25.620195+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:27.020767+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:04:27.021149+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:04:28.546903+00:00", "trade", 13.4986, 300.0]
["2026-09-18T18:04:28.832177+00:00", "trade", 13.4986, 1.0]
["2026-09-18T18:04:28.915468+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:28.948030+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:29.680021+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:04:29.782300+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:04:29.952526+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:30.006895+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:30.130941+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:30.317706+00:00", "trade", 13.4954, 6.0]
["2026-09-18T18:04:30.464320+00:00", "trade", 13.4931, 3.0]
["2026-09-18T18:04:30.464362+00:00", "trade", 13.4931, 1.0]
["2026-09-18T18:04:31.408685+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:04:32.979900+00:00", "trade", 13.495, 149.0]
["2026-09-18T18:04:36.003922+00:00", "trade", 13.491, 9.0]
["2026-09-18T18:04:37.676795+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:37.677392+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:37.745180+00:00", "trade", 13.4908, 9.0]
["2026-09-18T18:04:37.816302+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:37.818320+00:00", "trade", 13.495, 20.0]
["2026-09-18T18:04:38.272954+00:00", "trade", 13.497, 1.0]
["2026-09-18T18:04:38.273318+00:00", "trade", 13.497, 1.0]
["2026-09-18T18:04:39.316997+00:00", "trade", 13.4908, 1.0]
["2026-09-18T18:04:39.318046+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:04:41.221066+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:42.941740+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:04:43.722073+00:00", "trade", 13.495, 1200.0]
["2026-09-18T18:04:43.722124+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:04:43.722127+00:00", "trade", 13.495, 24.0]
["2026-09-18T18:04:43.722198+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:43.723241+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:43.724750+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:04:43.726055+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:04:43.728818+00:00", "trade", 13.495, 1300.0]
["2026-09-18T18:04:43.731128+00:00", "trade", 13.49, 24.0]
["2026-09-18T18:04:43.731721+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:43.731801+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:43.733203+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:04:43.734483+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:43.740119+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:04:43.750876+00:00", "trade", 13.495, 95.0]
["2026-09-18T18:04:43.751528+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:43.794840+00:00", "trade", 13.495, 24.0]
["2026-09-18T18:04:43.808629+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:44.132329+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:45.080165+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:45.155299+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:45.725562+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:04:46.053330+00:00", "trade", 13.4909, 1.0]
["2026-09-18T18:04:47.278205+00:00", "trade", 13.4931, 20.0]
["2026-09-18T18:04:47.539049+00:00", "trade", 13.4931, 2.0]
["2026-09-18T18:04:47.539085+00:00", "trade", 13.4931, 1.0]
["2026-09-18T18:04:48.681835+00:00", "trade", 13.4881, 100.0]
["2026-09-18T18:04:50.524528+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:50.524563+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:50.527450+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:51.542060+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:51.542501+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:51.677187+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:51.687025+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.291509+00:00", "trade", 13.4931, 100.0]
["2026-09-18T18:04:52.567756+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.624571+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.679167+00:00", "trade", 13.49, 94.0]
["2026-09-18T18:04:52.691864+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:04:52.691892+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.691957+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.692137+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.692513+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.692513+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.692553+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.692697+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:04:52.692834+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.693871+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.694312+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.694353+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.720044+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:52.855687+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:53.160277+00:00", "trade", 13.4924, 1.0]
["2026-09-18T18:04:53.176666+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:53.278663+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:53.856093+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:54.112137+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:54.402918+00:00", "trade", 13.4909, 46.0]
["2026-09-18T18:04:55.459176+00:00", "trade", 13.4951, 1.0]
["2026-09-18T18:04:55.460215+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:57.966607+00:00", "trade", 13.495, 2.0]
["2026-09-18T18:04:58.058346+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:04:58.059457+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:04:59.517452+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:05:00.006922+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:00.115738+00:00", "trade", 13.4931, 19.0]
["2026-09-18T18:05:00.121999+00:00", "trade", 13.4931, 76.0]
["2026-09-18T18:05:00.319704+00:00", "trade", 13.4947, 4.0]
["2026-09-18T18:05:01.063708+00:00", "trade", 13.4931, 61.0]
["2026-09-18T18:05:01.475974+00:00", "trade", 13.4931, 5.0]
["2026-09-18T18:05:04.600365+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:05:05.535405+00:00", "trade", 13.4931, 1.0]
["2026-09-18T18:05:05.551803+00:00", "trade", 13.4931, 28.0]
["2026-09-18T18:05:05.756837+00:00", "trade", 13.4972, 1.0]
["2026-09-18T18:05:05.757932+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:05:06.360397+00:00", "trade", 13.493, 100.0]
["2026-09-18T18:05:08.048010+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:08.048571+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:09.265943+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:05:09.267582+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:05:09.746578+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:10.077245+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:10.248661+00:00", "trade", 13.4931, 1.0]
["2026-09-18T18:05:10.709690+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:10.710171+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.334726+00:00", "trade", 13.5, 78.0]
["2026-09-18T18:05:11.334726+00:00", "trade", 13.5, 32.0]
["2026-09-18T18:05:11.335254+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.335635+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.335750+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.335750+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.335775+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.335775+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.335815+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.335997+00:00", "trade", 13.495, 256.0]
["2026-09-18T18:05:11.336973+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.337033+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.337534+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.337815+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.339925+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.362463+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.389212+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.389212+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.389603+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:05:11.412317+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:11.735216+00:00", "trade", 13.4931, 76.0]
["2026-09-18T18:05:12.121569+00:00", "trade", 13.4931, 2.0]
["2026-09-18T18:05:13.060330+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:13.067296+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:13.455240+00:00", "trade", 13.498, 1.0]
["2026-09-18T18:05:13.455505+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:14.033402+00:00", "trade", 13.49, 46.0]
["2026-09-18T18:05:16.296234+00:00", "trade", 13.495, 1200.0]
["2026-09-18T18:05:17.385945+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:17.418111+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:17.986735+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:05:18.901725+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:05:19.915179+00:00", "trade", 13.4931, 22.0]
["2026-09-18T18:05:20.080693+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:20.081189+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:21.845965+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:23.223410+00:00", "trade", 13.4902, 24.0]
["2026-09-18T18:05:23.223491+00:00", "trade", 13.4902, 20.0]
["2026-09-18T18:05:23.300702+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:23.401789+00:00", "trade", 13.4931, 9.0]
["2026-09-18T18:05:23.503891+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:23.504367+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:25.212708+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:25.213284+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:25.844887+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:05:27.240810+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:27.241386+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:29.678451+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:29.920693+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:29.983650+00:00", "trade", 13.4931, 1.0]
["2026-09-18T18:05:30.006949+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:30.013258+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:05:30.321702+00:00", "trade", 13.4949, 2.0]
["2026-09-18T18:05:31.991487+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:32.087520+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:33.077094+00:00", "trade", 13.493, 20.0]
["2026-09-18T18:05:33.424219+00:00", "trade", 13.4931, 5.0]
["2026-09-18T18:05:35.645197+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:35.665400+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:35.968061+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:36.041245+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:37.188829+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:05:37.188913+00:00", "trade", 13.495, 700.0]
["2026-09-18T18:05:37.189003+00:00", "trade", 13.495, 762.0]
["2026-09-18T18:05:37.189087+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:05:37.196674+00:00", "trade", 13.495, 638.0]
["2026-09-18T18:05:37.198012+00:00", "trade", 13.49, 76.0]
["2026-09-18T18:05:37.268025+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:05:37.268115+00:00", "trade", 13.495, 52.0]
["2026-09-18T18:05:37.383640+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:37.383640+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:37.437017+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:38.175934+00:00", "trade", 13.4918, 20.0]
["2026-09-18T18:05:38.184477+00:00", "trade", 13.4918, 12.0]
["2026-09-18T18:05:38.188585+00:00", "trade", 13.4918, 10.0]
["2026-09-18T18:05:38.192160+00:00", "trade", 13.4918, 3.0]
["2026-09-18T18:05:38.196449+00:00", "trade", 13.4918, 2.0]
["2026-09-18T18:05:39.216690+00:00", "trade", 13.4921, 9.0]
["2026-09-18T18:05:39.216729+00:00", "trade", 13.4921, 49.0]
["2026-09-18T18:05:39.216759+00:00", "trade", 13.4921, 2.0]
["2026-09-18T18:05:41.967655+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:05:42.045796+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:42.413316+00:00", "trade", 13.4931, 80.0]
["2026-09-18T18:05:43.761500+00:00", "trade", 13.4922, 9.0]
["2026-09-18T18:05:44.420966+00:00", "trade", 13.4922, 1.0]
["2026-09-18T18:05:45.533171+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:45.533259+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533287+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533290+00:00", "trade", 13.5, 591.0]
["2026-09-18T18:05:45.533410+00:00", "trade", 13.5, 35.0]
["2026-09-18T18:05:45.533431+00:00", "trade", 13.5, 1552.0]
["2026-09-18T18:05:45.533434+00:00", "trade", 13.5, 1234.0]
["2026-09-18T18:05:45.533458+00:00", "trade", 13.5, 58.0]
["2026-09-18T18:05:45.533465+00:00", "trade", 13.5, 24.0]
["2026-09-18T18:05:45.533465+00:00", "trade", 13.5, 6.0]
["2026-09-18T18:05:45.533467+00:00", "trade", 13.5, 30.0]
["2026-09-18T18:05:45.533470+00:00", "trade", 13.5, 900.0]
["2026-09-18T18:05:45.533470+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533473+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533503+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533510+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533512+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533515+00:00", "trade", 13.5, 1000.0]
["2026-09-18T18:05:45.533519+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533519+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533525+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533525+00:00", "trade", 13.5, 31.0]
["2026-09-18T18:05:45.533530+00:00", "trade", 13.5, 95.0]
["2026-09-18T18:05:45.533530+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533537+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:05:45.533537+00:00", "trade", 13.5, 280.0]
["2026-09-18T18:05:45.533537+00:00", "trade", 13.5, 16.0]
["2026-09-18T18:05:45.533543+00:00", "trade", 13.5, 262.0]
["2026-09-18T18:05:45.533543+00:00", "trade", 13.5, 70.0]
["2026-09-18T18:05:45.533543+00:00", "trade", 13.5, 972.0]
["2026-09-18T18:05:45.533545+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533549+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533549+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533552+00:00", "trade", 13.5, 62.0]
["2026-09-18T18:05:45.533585+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.533585+00:00", "trade", 13.5, 196.0]
["2026-09-18T18:05:45.533599+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:05:45.533653+00:00", "trade", 13.5, 52.0]
["2026-09-18T18:05:45.533672+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:45.533692+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:45.533692+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:45.533697+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:05:45.533753+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:05:45.533753+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:05:45.533757+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:05:45.533788+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:05:45.533803+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:05:45.533828+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.533983+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534024+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534111+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534128+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534169+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534199+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534369+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534394+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534449+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534484+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534529+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534570+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534595+00:00", "trade", 13.5, 120.0]
["2026-09-18T18:05:45.534610+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534610+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534640+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534690+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.534728+00:00", "trade", 13.505, 2.0]
["2026-09-18T18:05:45.534730+00:00", "trade", 13.505, 7.0]
["2026-09-18T18:05:45.534742+00:00", "trade", 13.5, 16.0]
["2026-09-18T18:05:45.534748+00:00", "trade", 13.5, 84.0]
["2026-09-18T18:05:45.534931+00:00", "trade", 13.5, 210.0]
["2026-09-18T18:05:45.535091+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.535091+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.535326+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.535331+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.535487+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.535807+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.535888+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.535968+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.536409+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.536449+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.536649+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.544491+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:05:45.545255+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:05:45.545851+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.546292+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.546332+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.554580+00:00", "trade", 13.5, 142.0]
["2026-09-18T18:05:45.578851+00:00", "trade", 13.5, 575.0]
["2026-09-18T18:05:45.636482+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:45.822804+00:00", "trade", 13.4935, 16.0]
["2026-09-18T18:05:45.829248+00:00", "trade", 13.505, 8.0]
["2026-09-18T18:05:46.102256+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:46.203827+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:46.568505+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:46.673781+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:46.694986+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:51.060426+00:00", "trade", 13.4935, 100.0]
["2026-09-18T18:05:51.309494+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:05:51.614064+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:51.667566+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:51.836138+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:51.847144+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:52.017118+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:52.203733+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:52.204189+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:52.579221+00:00", "trade", 13.4897, 3.0]
["2026-09-18T18:05:52.621968+00:00", "trade", 13.4935, 1.0]
["2026-09-18T18:05:53.080680+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:05:54.744759+00:00", "trade", 13.505, 10.0]
["2026-09-18T18:05:54.990985+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:05:54.990985+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:05:54.992034+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:55.111290+00:00", "trade", 13.4935, 5.0]
["2026-09-18T18:05:55.112360+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:55.299425+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:55.609563+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:55.610120+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:05:56.464619+00:00", "trade", 13.4935, 100.0]
["2026-09-18T18:05:57.188044+00:00", "trade", 13.4935, 5.0]
["2026-09-18T18:05:57.778710+00:00", "trade", 13.4983, 1.0]
["2026-09-18T18:05:57.874951+00:00", "trade", 13.4971, 1.0]
["2026-09-18T18:05:58.077772+00:00", "trade", 13.5024, 11.0]
["2026-09-18T18:05:58.077787+00:00", "trade", 13.5024, 1.0]
["2026-09-18T18:05:59.221816+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:00.006980+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:00.144835+00:00", "trade", 13.4971, 100.0]
["2026-09-18T18:06:00.173165+00:00", "trade", 13.4971, 100.0]
["2026-09-18T18:06:00.323703+00:00", "trade", 13.4989, 14.0]
["2026-09-18T18:06:01.632919+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:02.097198+00:00", "trade", 13.4971, 3.0]
["2026-09-18T18:06:02.115861+00:00", "trade", 13.4898, 16.0]
["2026-09-18T18:06:03.806999+00:00", "trade", 13.4971, 9.0]
["2026-09-18T18:06:03.807170+00:00", "trade", 13.4971, 47.0]
["2026-09-18T18:06:05.929420+00:00", "trade", 13.4971, 9.0]
["2026-09-18T18:06:08.623748+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.208503+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:06:09.209542+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.210023+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.530999+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:06:09.531012+00:00", "trade", 13.5, 445.0]
["2026-09-18T18:06:09.531026+00:00", "trade", 13.5, 147.0]
["2026-09-18T18:06:09.531050+00:00", "trade", 13.5, 8.0]
["2026-09-18T18:06:09.531528+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.531563+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.531568+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.531568+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.531568+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.531609+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.531609+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.531649+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.531729+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.531969+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.532050+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.532125+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.532526+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.533368+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.537422+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:06:09.537504+00:00", "trade", 13.505, 7.0]
["2026-09-18T18:06:09.538410+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.541056+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.551967+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.552017+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.558949+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.559014+00:00", "trade", 13.505, 18.0]
["2026-09-18T18:06:09.559354+00:00", "trade", 13.505, 710.0]
["2026-09-18T18:06:09.565239+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:06:09.565239+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.565245+00:00", "trade", 13.5, 43.0]
["2026-09-18T18:06:09.565249+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.565290+00:00", "trade", 13.5, 46.0]
["2026-09-18T18:06:09.565294+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.565296+00:00", "trade", 13.5, 117.0]
["2026-09-18T18:06:09.565296+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:06:09.565299+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:06:09.565305+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:06:09.565305+00:00", "trade", 13.5, 14.0]
["2026-09-18T18:06:09.565305+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:06:09.565311+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:06:09.565319+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.565324+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.565350+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:06:09.565350+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:06:09.565353+00:00", "trade", 13.5, 20.0]
["2026-09-18T18:06:09.565377+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:06:09.565377+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:06:09.565380+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:06:09.565389+00:00", "trade", 13.5, 336.0]
["2026-09-18T18:06:09.565398+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:06:09.565398+00:00", "trade", 13.5, 600.0]
["2026-09-18T18:06:09.565399+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.565413+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:06:09.565413+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:06:09.565414+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.565519+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:06:09.565529+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565544+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565555+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565555+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565635+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565655+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565660+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565725+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565730+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565730+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565822+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:06:09.565825+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:06:09.565861+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:06:09.565865+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.565870+00:00", "trade", 13.5, 11.0]
["2026-09-18T18:06:09.565940+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.565946+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.565965+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.565980+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.565980+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.565984+00:00", "trade", 13.5, 56.0]
["2026-09-18T18:06:09.566020+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566020+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566056+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566101+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566131+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566131+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566181+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566337+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566337+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566341+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566582+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566582+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566742+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566778+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:06:09.566782+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.566980+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:06:09.566983+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.567138+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.567659+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.567940+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.568351+00:00", "trade", 13.5, 4.0]
["2026-09-18T18:06:09.568781+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:06:09.568949+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:06:09.573899+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.574340+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.574552+00:00", "trade", 13.505, 63.0]
["2026-09-18T18:06:09.575009+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:06:09.575337+00:00", "trade", 13.49, 24.0]
["2026-09-18T18:06:09.575418+00:00", "trade", 13.495, 98.0]
["2026-09-18T18:06:09.575623+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.575623+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.575824+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.575864+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.576340+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.604071+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.654005+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:09.666134+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:10.382764+00:00", "trade", 13.4936, 22.0]
["2026-09-18T18:06:10.382888+00:00", "trade", 13.4936, 4.0]
["2026-09-18T18:06:10.581512+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:10.581708+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:12.457456+00:00", "trade", 13.495, 7000.0]
["2026-09-18T18:06:12.474979+00:00", "trade", 13.495, 173.0]
["2026-09-18T18:06:13.224041+00:00", "trade", 13.4937, 13.0]
["2026-09-18T18:06:13.444361+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:13.444802+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:13.455603+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:13.456044+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:13.581247+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:13.581442+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:13.645368+00:00", "trade", 13.4914, 1.0]
["2026-09-18T18:06:14.429721+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:15.277625+00:00", "trade", 13.4937, 1.0]
["2026-09-18T18:06:16.774155+00:00", "trade", 13.4974, 1.0]
["2026-09-18T18:06:16.775324+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:17.246796+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:17.538184+00:00", "trade", 13.4974, 300.0]
["2026-09-18T18:06:17.679210+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:17.679210+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:17.679697+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:18.496174+00:00", "trade", 13.495, 1241.0]
["2026-09-18T18:06:18.573879+00:00", "trade", 13.495, 86.0]
["2026-09-18T18:06:18.574947+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:18.575388+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:18.650423+00:00", "trade", 13.4901, 1759.0]
["2026-09-18T18:06:18.698594+00:00", "trade", 13.495, 4000.0]
["2026-09-18T18:06:18.720008+00:00", "trade", 13.495, 86.0]
["2026-09-18T18:06:18.720995+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:18.775145+00:00", "trade", 13.495, 86.0]
["2026-09-18T18:06:18.800555+00:00", "trade", 13.495, 86.0]
["2026-09-18T18:06:18.878324+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:18.939029+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:19.005833+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:06:19.039578+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:19.132461+00:00", "trade", 13.495, 2.0]
["2026-09-18T18:06:19.200567+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:06:22.223135+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:22.223571+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:22.307602+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:06:22.446045+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:22.446126+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:22.446447+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:22.546439+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:22.547176+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:22.547276+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:23.430764+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:23.431185+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:23.624811+00:00", "trade", 13.4936, 2.0]
["2026-09-18T18:06:23.868110+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:23.917884+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:24.079177+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:27.028236+00:00", "trade", 13.4968, 9.0]
["2026-09-18T18:06:27.029337+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:06:27.677289+00:00", "trade", 13.4936, 9.0]
["2026-09-18T18:06:28.556633+00:00", "trade", 13.4967, 9.0]
["2026-09-18T18:06:28.556681+00:00", "trade", 13.4967, 47.0]
["2026-09-18T18:06:29.609667+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:06:30.007001+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:30.325704+00:00", "trade", 13.4959, 19.0]
["2026-09-18T18:06:33.846021+00:00", "trade", 13.4936, 200.0]
["2026-09-18T18:06:34.409454+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:06:34.551542+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:34.810251+00:00", "trade", 13.4924, 1.0]
["2026-09-18T18:06:35.490332+00:00", "trade", 13.4925, 16.0]
["2026-09-18T18:06:35.797251+00:00", "trade", 13.4936, 4.0]
["2026-09-18T18:06:37.218249+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:37.218725+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:38.160111+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:38.160547+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:38.161033+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:38.221015+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:38.236278+00:00", "trade", 13.4928, 10.0]
["2026-09-18T18:06:38.322246+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:38.572407+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:38.674600+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:39.317877+00:00", "trade", 13.4968, 1.0]
["2026-09-18T18:06:39.789484+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:40.046000+00:00", "trade", 13.4936, 8.0]
["2026-09-18T18:06:40.046126+00:00", "trade", 13.4936, 1.0]
["2026-09-18T18:06:40.342936+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:40.343502+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:40.799320+00:00", "trade", 13.4974, 300.0]
["2026-09-18T18:06:41.002667+00:00", "trade", 13.4936, 200.0]
["2026-09-18T18:06:42.822788+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:42.823229+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:43.388792+00:00", "trade", 13.4974, 5.0]
["2026-09-18T18:06:43.637463+00:00", "trade", 13.4974, 13.0]
["2026-09-18T18:06:44.065310+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.135538+00:00", "trade", 13.495, 25.0]
["2026-09-18T18:06:45.142654+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.144867+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:06:45.145902+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.145907+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.145927+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.145932+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.146263+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.147676+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.147867+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.147982+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.149466+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.261061+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.261663+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:45.262099+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:46.055855+00:00", "trade", 13.4969, 1.0]
["2026-09-18T18:06:46.323498+00:00", "trade", 13.4935, 22.0]
["2026-09-18T18:06:48.669844+00:00", "trade", 13.4935, 3.0]
["2026-09-18T18:06:49.717411+00:00", "trade", 13.4935, 6.0]
["2026-09-18T18:06:51.065947+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:51.066549+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:51.067520+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:06:51.146454+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:52.636901+00:00", "trade", 13.4918, 67.0]
["2026-09-18T18:06:52.682186+00:00", "trade", 13.4969, 9.0]
["2026-09-18T18:06:53.509719+00:00", "trade", 13.4933, 100.0]
["2026-09-18T18:06:53.762158+00:00", "trade", 13.4935, 100.0]
["2026-09-18T18:06:54.405963+00:00", "trade", 13.4969, 50.0]
["2026-09-18T18:06:55.427603+00:00", "trade", 13.492, 200.0]
["2026-09-18T18:06:56.698316+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:06:57.384440+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:57.385002+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:57.401354+00:00", "trade", 13.4935, 1.0]
["2026-09-18T18:06:57.466898+00:00", "trade", 13.495, 24.0]
["2026-09-18T18:06:57.469267+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:57.469708+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:57.971384+00:00", "trade", 13.4969, 9.0]
["2026-09-18T18:06:58.038913+00:00", "trade", 13.495, 19.0]
["2026-09-18T18:06:58.039815+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:58.443225+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:58.506606+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:06:58.507047+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:00.007027+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:00.327699+00:00", "trade", 13.493, 1.0]
["2026-09-18T18:07:00.468380+00:00", "trade", 13.4934, 6.0]
["2026-09-18T18:07:01.510877+00:00", "trade", 13.4934, 3.0]
["2026-09-18T18:07:03.937973+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:04.354149+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:04.355738+00:00", "trade", 13.4958, 1.0]
["2026-09-18T18:07:04.401601+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:04.462099+00:00", "trade", 13.495, 28.0]
["2026-09-18T18:07:04.486909+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:08.934652+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:07:09.145710+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:07:09.147129+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:07:09.888947+00:00", "trade", 13.4958, 2.0]
["2026-09-18T18:07:09.985521+00:00", "trade", 13.4934, 20.0]
["2026-09-18T18:07:09.985527+00:00", "trade", 13.4934, 8.0]
["2026-09-18T18:07:09.994651+00:00", "trade", 13.4934, 2.0]
["2026-09-18T18:07:11.354737+00:00", "trade", 13.49, 1000.0]
["2026-09-18T18:07:12.786844+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:12.788087+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:12.788558+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:12.788558+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:14.707381+00:00", "trade", 13.4933, 1.0]
["2026-09-18T18:07:15.362824+00:00", "trade", 13.4999, 1.0]
["2026-09-18T18:07:15.748202+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:15.994774+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:16.782188+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:16.970451+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:18.477578+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:18.478089+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:18.908704+00:00", "trade", 13.4968, 47.0]
["2026-09-18T18:07:20.813564+00:00", "trade", 13.4943, 15.0]
["2026-09-18T18:07:20.815488+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:07:21.519327+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:21.519763+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:21.714409+00:00", "trade", 13.4933, 3.0]
["2026-09-18T18:07:21.990039+00:00", "trade", 13.4943, 200.0]
["2026-09-18T18:07:22.670333+00:00", "trade", 13.4933, 100.0]
["2026-09-18T18:07:22.948663+00:00", "trade", 13.4933, 5.0]
["2026-09-18T18:07:24.375931+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:24.376377+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:26.557844+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:26.558325+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:27.226465+00:00", "trade", 13.494, 1.0]
["2026-09-18T18:07:28.062450+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:28.062465+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:28.335460+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:28.337375+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:29.232871+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:29.333375+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:30.007059+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:30.329701+00:00", "trade", 13.4907, 1.0]
["2026-09-18T18:07:30.527665+00:00", "trade", 13.4943, 100.0]
["2026-09-18T18:07:31.298035+00:00", "trade", 13.495, 8.0]
["2026-09-18T18:07:31.301072+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:07:31.376929+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:32.360410+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:33.082136+00:00", "trade", 13.4968, 12.0]
["2026-09-18T18:07:33.083231+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:07:33.447918+00:00", "trade", 13.4925, 3.0]
["2026-09-18T18:07:33.632494+00:00", "trade", 13.4925, 1.0]
["2026-09-18T18:07:33.936500+00:00", "trade", 13.4944, 110.0]
["2026-09-18T18:07:34.621488+00:00", "trade", 13.4925, 100.0]
["2026-09-18T18:07:34.743682+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:34.990083+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:35.516605+00:00", "trade", 13.4925, 5.0]
["2026-09-18T18:07:35.945417+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:36.850694+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:07:37.192244+00:00", "trade", 13.497, 3.0]
["2026-09-18T18:07:37.332824+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:37.758046+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:39.110244+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:39.112124+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:39.222484+00:00", "trade", 13.497, 10.0]
["2026-09-18T18:07:39.500809+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:39.501250+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:39.603042+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.299954+00:00", "trade", 13.4928, 100.0]
["2026-09-18T18:07:40.351007+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.351376+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:40.351379+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:40.351624+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.351849+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.351849+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.351869+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.351885+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.351905+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.351905+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.352104+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:40.352134+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:40.352138+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:40.352426+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.352426+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.352636+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.352721+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.352727+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.352757+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.352802+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.353208+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.353208+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.353248+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.353248+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.353393+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.353903+00:00", "trade", 13.5, 7.0]
["2026-09-18T18:07:40.353903+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:40.354263+00:00", "trade", 13.5, 85.0]
["2026-09-18T18:07:40.354646+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.354912+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.355233+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.356320+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:40.369371+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:41.357172+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.754708+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:07:42.754711+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.754745+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.754748+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.754748+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:07:42.754757+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.754757+00:00", "trade", 13.5, 1100.0]
["2026-09-18T18:07:42.754802+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:07:42.754826+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.754832+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:07:42.754832+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:07:42.754853+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:07:42.754871+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:07:42.754875+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:07:42.754877+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:07:42.754880+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:07:42.754904+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.754913+00:00", "trade", 13.5, 500.0]
["2026-09-18T18:07:42.754916+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:07:42.754919+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:07:42.754931+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.754931+00:00", "trade", 13.5, 12.0]
["2026-09-18T18:07:42.754931+00:00", "trade", 13.5, 188.0]
["2026-09-18T18:07:42.754934+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:07:42.754937+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:07:42.754958+00:00", "trade", 13.5, 66.0]
["2026-09-18T18:07:42.754961+00:00", "trade", 13.5, 19.0]
["2026-09-18T18:07:42.754961+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.754982+00:00", "trade", 13.5, 72.0]
["2026-09-18T18:07:42.754988+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.754988+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:07:42.754991+00:00", "trade", 13.5, 528.0]
["2026-09-18T18:07:42.755000+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:07:42.755006+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:07:42.755013+00:00", "trade", 13.5, 16.0]
["2026-09-18T18:07:42.755013+00:00", "trade", 13.5, 7.0]
["2026-09-18T18:07:42.755019+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:07:42.755099+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.755111+00:00", "trade", 13.5, 84.0]
["2026-09-18T18:07:42.755114+00:00", "trade", 13.5, 31.0]
["2026-09-18T18:07:42.755117+00:00", "trade", 13.5, 69.0]
["2026-09-18T18:07:42.755117+00:00", "trade", 13.5, 7.0]
["2026-09-18T18:07:42.755121+00:00", "trade", 13.5, 46.0]
["2026-09-18T18:07:42.755132+00:00", "trade", 13.5, 19.0]
["2026-09-18T18:07:42.755144+00:00", "trade", 13.5, 40.0]
["2026-09-18T18:07:42.755147+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.755157+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.755163+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.755163+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:07:42.755166+00:00", "trade", 13.5, 44.0]
["2026-09-18T18:07:42.755268+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.755274+00:00", "trade", 13.5, 140.0]
["2026-09-18T18:07:42.755274+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.755277+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.755350+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.755355+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.755550+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.755621+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.755656+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.755656+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.755656+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.755666+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.755686+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.755741+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.755786+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.756107+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.756372+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.756375+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:07:42.756378+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:07:42.756378+00:00", "trade", 13.5, 45.0]
["2026-09-18T18:07:42.756380+00:00", "trade", 13.5, 55.0]
["2026-09-18T18:07:42.756411+00:00", "trade", 13.5, 33.0]
["2026-09-18T18:07:42.756411+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:07:42.756414+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.756441+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.756444+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:07:42.756450+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:07:42.756456+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.756480+00:00", "trade", 13.5, 8.0]
["2026-09-18T18:07:42.756588+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756593+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756598+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756598+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756603+00:00", "trade", 13.5, 4.0]
["2026-09-18T18:07:42.756612+00:00", "trade", 13.5, 500.0]
["2026-09-18T18:07:42.756613+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756613+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756615+00:00", "trade", 13.5, 81.0]
["2026-09-18T18:07:42.756615+00:00", "trade", 13.5, 41.0]
["2026-09-18T18:07:42.756618+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756653+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756666+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.756708+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.756849+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.756869+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.756871+00:00", "trade", 13.5, 40.0]
["2026-09-18T18:07:42.756899+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756969+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756974+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756984+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756989+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.756989+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.756989+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.757094+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.757138+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.757165+00:00", "trade", 13.505, 2.0]
["2026-09-18T18:07:42.757194+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.757204+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757229+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757300+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757300+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757335+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757337+00:00", "trade", 13.5, 127.0]
["2026-09-18T18:07:42.757340+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:07:42.757340+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:07:42.757343+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.757346+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.757349+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.757350+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757350+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757390+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757420+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757440+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757510+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757545+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757580+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757580+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757731+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.757944+00:00", "trade", 13.505, 2.0]
["2026-09-18T18:07:42.757981+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.758185+00:00", "trade", 13.5, 230.0]
["2026-09-18T18:07:42.758628+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.758668+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.759059+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.759871+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.760395+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.760427+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.760828+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.764795+00:00", "trade", 13.5, 81.0]
["2026-09-18T18:07:42.766340+00:00", "trade", 13.5, 81.0]
["2026-09-18T18:07:42.767582+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:07:42.767642+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:07:42.767708+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:07:42.769401+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:07:42.772110+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.772115+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.772115+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.772138+00:00", "trade", 13.5, 75.0]
["2026-09-18T18:07:42.772141+00:00", "trade", 13.5, 500.0]
["2026-09-18T18:07:42.772145+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.772145+00:00", "trade", 13.5, 720.0]
["2026-09-18T18:07:42.772147+00:00", "trade", 13.5, 17.0]
["2026-09-18T18:07:42.772150+00:00", "trade", 13.5, 196.0]
["2026-09-18T18:07:42.772154+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.772160+00:00", "trade", 13.5, 81.0]
["2026-09-18T18:07:42.772160+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.772160+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:07:42.772160+00:00", "trade", 13.5, 54.0]
["2026-09-18T18:07:42.772163+00:00", "trade", 13.5, 4.0]
["2026-09-18T18:07:42.772320+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:07:42.772385+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.772391+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.772457+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:07:42.772466+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.772471+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.772487+00:00", "trade", 13.5, 95.0]
["2026-09-18T18:07:42.772493+00:00", "trade", 13.5, 59.0]
["2026-09-18T18:07:42.772551+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:07:42.772556+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772640+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:07:42.772672+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772676+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772711+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772716+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772721+00:00", "trade", 13.5, 4.0]
["2026-09-18T18:07:42.772781+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:07:42.772792+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772832+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772837+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772877+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772917+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772942+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772957+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772957+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.772992+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.773112+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.773233+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.773393+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.773433+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.773473+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.773473+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.773674+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.773754+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.773754+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.774235+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.774327+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:07:42.774751+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.774992+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.779990+00:00", "trade", 13.495, 68.0]
["2026-09-18T18:07:42.781108+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:07:42.781111+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:07:42.781718+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.781718+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.782194+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.786467+00:00", "trade", 13.5, 28.0]
["2026-09-18T18:07:42.805845+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.806306+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.846176+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:42.858822+00:00", "trade", 13.495, 9.0]
["2026-09-18T18:07:42.859090+00:00", "trade", 13.495, 27.0]
["2026-09-18T18:07:42.862948+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:07:42.906417+00:00", "trade", 13.495, 247.0]
["2026-09-18T18:07:42.971440+00:00", "trade", 13.4978, 46.0]
["2026-09-18T18:07:43.086281+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:07:43.386873+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:43.464377+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:43.588337+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:43.588779+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:43.619752+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:43.724962+00:00", "trade", 13.4935, 27.0]
["2026-09-18T18:07:43.725040+00:00", "trade", 13.4935, 2.0]
["2026-09-18T18:07:43.767567+00:00", "trade", 13.4978, 9.0]
["2026-09-18T18:07:43.990871+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:44.052171+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:44.192215+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:44.291281+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:44.425341+00:00", "trade", 13.4978, 1.0]
["2026-09-18T18:07:45.000544+00:00", "trade", 13.4957, 3000.0]
["2026-09-18T18:07:45.016522+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:45.018541+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:45.029568+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:45.807820+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:45.808301+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:47.420864+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:48.082726+00:00", "trade", 13.4999, 20.0]
["2026-09-18T18:07:48.776234+00:00", "trade", 13.4983, 5.0]
["2026-09-18T18:07:51.560296+00:00", "trade", 13.4935, 1.0]
["2026-09-18T18:07:51.728582+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:51.847424+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:54.028511+00:00", "trade", 13.497, 100.0]
["2026-09-18T18:07:54.110883+00:00", "trade", 13.497, 140.0]
["2026-09-18T18:07:54.164858+00:00", "trade", 13.4946, 100.0]
["2026-09-18T18:07:54.747814+00:00", "trade", 13.497, 9.0]
["2026-09-18T18:07:55.199257+00:00", "trade", 13.4935, 4.0]
["2026-09-18T18:07:55.700821+00:00", "trade", 13.4946, 16.0]
["2026-09-18T18:07:55.846695+00:00", "trade", 13.4935, 3.0]
["2026-09-18T18:07:56.456389+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:56.457507+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:07:57.111872+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:07:57.114479+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:07:57.877954+00:00", "trade", 13.497, 1.0]
["2026-09-18T18:07:58.290542+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:07:58.290576+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:07:59.437195+00:00", "trade", 13.497, 1.0]
["2026-09-18T18:08:00.004980+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:08:00.007080+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:00.331701+00:00", "trade", 13.4989, 16.0]
["2026-09-18T18:08:00.466714+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:08:00.626559+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:00.662678+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:08:01.038534+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:08:01.990721+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:03.116049+00:00", "trade", 13.4946, 100.0]
["2026-09-18T18:08:03.826199+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.280784+00:00", "trade", 13.494, 2.0]
["2026-09-18T18:08:04.281882+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:08:04.285942+00:00", "trade", 13.5, 26.0]
["2026-09-18T18:08:04.285963+00:00", "trade", 13.5, 74.0]
["2026-09-18T18:08:04.285963+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:04.285975+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:08:04.286555+00:00", "trade", 13.5, 26.0]
["2026-09-18T18:08:04.286555+00:00", "trade", 13.5, 75.0]
["2026-09-18T18:08:04.286558+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:08:04.286906+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.286906+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.286946+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.287066+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.287066+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.287071+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.287106+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.287146+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.287151+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.287537+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.288670+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.294861+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:08:04.295055+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.296830+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.297739+00:00", "trade", 13.495, 79.0]
["2026-09-18T18:08:04.396807+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:04.635779+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:08:05.017610+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:05.610537+00:00", "trade", 13.4975, 553.0]
["2026-09-18T18:08:05.760253+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:05.761576+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:05.762067+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:05.772231+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:08:06.519153+00:00", "trade", 13.5, 7.0]
["2026-09-18T18:08:06.519156+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:08:06.519156+00:00", "trade", 13.5, 500.0]
["2026-09-18T18:08:06.519162+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519162+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:08:06.519162+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:08:06.519165+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519171+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519171+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519171+00:00", "trade", 13.5, 27.0]
["2026-09-18T18:08:06.519174+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519177+00:00", "trade", 13.5, 7.0]
["2026-09-18T18:08:06.519177+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:08:06.519186+00:00", "trade", 13.5, 95.0]
["2026-09-18T18:08:06.519192+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519204+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519378+00:00", "trade", 13.5, 17.0]
["2026-09-18T18:08:06.519382+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519385+00:00", "trade", 13.5, 85.0]
["2026-09-18T18:08:06.519388+00:00", "trade", 13.5, 345.0]
["2026-09-18T18:08:06.519388+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519393+00:00", "trade", 13.5, 20.0]
["2026-09-18T18:08:06.519393+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519393+00:00", "trade", 13.5, 700.0]
["2026-09-18T18:08:06.519393+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:06.519396+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:06.519400+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519400+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519402+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:06.519410+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:08:06.519434+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:08:06.519450+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:08:06.519470+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:08:06.519535+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.519535+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.519580+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.519861+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.519861+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.519901+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.519901+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.519901+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.519911+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.519932+00:00", "trade", 13.505, 63.0]
["2026-09-18T18:08:06.519966+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.519981+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520031+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520111+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520111+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520221+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520272+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520272+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520272+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520344+00:00", "trade", 13.5, 24.0]
["2026-09-18T18:08:06.520392+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520512+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:08:06.520515+00:00", "trade", 13.505, 763.0]
["2026-09-18T18:08:06.520592+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520673+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520692+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.520705+00:00", "trade", 13.505, 66.0]
["2026-09-18T18:08:06.520705+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:08:06.521273+00:00", "trade", 13.505, 699.0]
["2026-09-18T18:08:06.521276+00:00", "trade", 13.505, 389.0]
["2026-09-18T18:08:06.521345+00:00", "trade", 13.505, 763.0]
["2026-09-18T18:08:06.521429+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.521670+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.521814+00:00", "trade", 13.505, 762.0]
["2026-09-18T18:08:06.522672+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.576617+00:00", "trade", 13.4946, 100.0]
["2026-09-18T18:08:06.578277+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:08:06.578856+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.578891+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.579172+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.579332+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.731093+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.880048+00:00", "trade", 13.5018, 100.0]
["2026-09-18T18:08:06.880629+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.982782+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.983578+00:00", "trade", 13.505, 35.0]
["2026-09-18T18:08:06.984486+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:06.984559+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:08:07.120505+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:07.145171+00:00", "trade", 13.505, 3500.0]
["2026-09-18T18:08:07.282987+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:08.483188+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:08.711346+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:09.096440+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:08:09.211019+00:00", "trade", 13.4984, 51.0]
["2026-09-18T18:08:09.933494+00:00", "trade", 13.4951, 1.0]
["2026-09-18T18:08:10.147044+00:00", "trade", 13.505, 2.0]
["2026-09-18T18:08:10.148001+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:10.148412+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:10.697313+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:12.517337+00:00", "trade", 13.5, 18.0]
["2026-09-18T18:08:12.517981+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:12.517981+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:12.518262+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:12.618054+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:12.745377+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:13.051161+00:00", "trade", 13.505, 3500.0]
["2026-09-18T18:08:13.076445+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:08:13.077122+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:13.641746+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:14.105143+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:08:14.932403+00:00", "trade", 13.5077, 74.0]
["2026-09-18T18:08:15.748747+00:00", "trade", 13.4955, 12.0]
["2026-09-18T18:08:16.779441+00:00", "trade", 13.4995, 1.0]
["2026-09-18T18:08:16.781368+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:16.782010+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:16.782486+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:16.902403+00:00", "trade", 13.5004, 8000.0]
["2026-09-18T18:08:16.903048+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:17.282251+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:18.203147+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:18.799399+00:00", "trade", 13.4958, 23.0]
["2026-09-18T18:08:18.801942+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:18.890694+00:00", "trade", 13.4958, 4.0]
["2026-09-18T18:08:18.892052+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:19.056857+00:00", "trade", 13.4987, 100.0]
["2026-09-18T18:08:19.579411+00:00", "trade", 13.501, 1.0]
["2026-09-18T18:08:20.185909+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:08:20.186834+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.442988+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.569830+00:00", "trade", 13.505, 400.0]
["2026-09-18T18:08:20.649676+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:08:20.650061+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:08:20.650070+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:08:20.650079+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:08:20.650357+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:08:20.650434+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:20.650554+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:08:20.651103+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.651184+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.651625+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.658776+00:00", "trade", 13.501, 1884.0]
["2026-09-18T18:08:20.659257+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:08:20.659317+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:20.659377+00:00", "trade", 13.5, 46.0]
["2026-09-18T18:08:20.659449+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:20.659476+00:00", "trade", 13.5001, 492.0]
["2026-09-18T18:08:20.659504+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:08:20.659513+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:08:20.659825+00:00", "trade", 13.5, 1200.0]
["2026-09-18T18:08:20.659831+00:00", "trade", 13.5001, 2.0]
["2026-09-18T18:08:20.659843+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:20.659858+00:00", "trade", 13.5001, 1.0]
["2026-09-18T18:08:20.660183+00:00", "trade", 13.5001, 46.0]
["2026-09-18T18:08:20.660210+00:00", "trade", 13.5001, 1.0]
["2026-09-18T18:08:20.660237+00:00", "trade", 13.5001, 5.0]
["2026-09-18T18:08:20.660252+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:08:20.660252+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:20.660261+00:00", "trade", 13.5, 700.0]
["2026-09-18T18:08:20.660303+00:00", "trade", 13.5, 900.0]
["2026-09-18T18:08:20.660303+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:08:20.660305+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.660306+00:00", "trade", 13.5, 653.0]
["2026-09-18T18:08:20.660544+00:00", "trade", 13.5001, 1200.0]
["2026-09-18T18:08:20.660568+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:08:20.660741+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.660782+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.660786+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.660827+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.660896+00:00", "trade", 13.5001, 200.0]
["2026-09-18T18:08:20.661251+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:08:20.661275+00:00", "trade", 13.5001, 700.0]
["2026-09-18T18:08:20.661494+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:20.661611+00:00", "trade", 13.5001, 900.0]
["2026-09-18T18:08:20.661639+00:00", "trade", 13.5001, 400.0]
["2026-09-18T18:08:20.661666+00:00", "trade", 13.5001, 653.0]
["2026-09-18T18:08:20.661984+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.662205+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.664456+00:00", "trade", 13.5, 492.0]
["2026-09-18T18:08:20.668440+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.677399+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:08:20.677992+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.751858+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.818923+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:20.885287+00:00", "trade", 13.505, 18.0]
["2026-09-18T18:08:20.885392+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:08:20.885967+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:21.148828+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:21.803521+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:21.804038+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:22.199810+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:23.697400+00:00", "trade", 13.5011, 2.0]
["2026-09-18T18:08:23.698857+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:23.834019+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:24.328852+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:24.330140+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:24.471627+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:24.541212+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:24.791205+00:00", "trade", 13.4965, 100.0]
["2026-09-18T18:08:25.266793+00:00", "trade", 13.505, 7670.0]
["2026-09-18T18:08:25.555942+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:27.028819+00:00", "trade", 13.5013, 15.0]
["2026-09-18T18:08:27.029766+00:00", "trade", 13.5013, 9.0]
["2026-09-18T18:08:27.381402+00:00", "trade", 13.4969, 19.0]
["2026-09-18T18:08:28.110583+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:08:28.800684+00:00", "trade", 13.4969, 1.0]
["2026-09-18T18:08:29.164108+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:08:30.007111+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:30.043659+00:00", "trade", 13.4969, 43.0]
["2026-09-18T18:08:30.333703+00:00", "trade", 13.5025, 48.0]
["2026-09-18T18:08:31.169924+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:31.579088+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:32.296769+00:00", "trade", 13.4974, 3.0]
["2026-09-18T18:08:32.297220+00:00", "trade", 13.4955, 100.0]
["2026-09-18T18:08:33.019049+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:33.019220+00:00", "trade", 13.5, 71.0]
["2026-09-18T18:08:33.019563+00:00", "trade", 13.5, 9.0]
["2026-09-18T18:08:33.020167+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:33.020525+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:33.039491+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:33.606478+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:34.412301+00:00", "trade", 13.5013, 48.0]
["2026-09-18T18:08:35.123677+00:00", "trade", 13.4974, 100.0]
["2026-09-18T18:08:36.743377+00:00", "trade", 13.508, 1.0]
["2026-09-18T18:08:37.485769+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:08:37.490225+00:00", "trade", 13.4977, 6.0]
["2026-09-18T18:08:38.069846+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:38.083614+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:38.088570+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:38.089011+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:38.106859+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:38.167198+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:38.284993+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:38.984387+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:38.984749+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:08:39.312728+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:08:39.327247+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:39.390698+00:00", "trade", 13.5013, 1.0]
["2026-09-18T18:08:41.717502+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:41.856263+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:41.856333+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:41.856333+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:41.856684+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:41.856849+00:00", "trade", 13.5016, 12.0]
["2026-09-18T18:08:41.863934+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:41.864507+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.092270+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:42.092906+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.093212+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.094034+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.094630+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.103546+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.490033+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:42.490881+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:42.491453+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:42.491885+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.498790+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:08:42.499353+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.499761+00:00", "trade", 13.505, 1541.0]
["2026-09-18T18:08:42.500286+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.500286+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.500727+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.504526+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.533081+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:08:42.534096+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.652793+00:00", "trade", 13.505, 66.0]
["2026-09-18T18:08:42.796219+00:00", "trade", 13.5, 700.0]
["2026-09-18T18:08:42.796821+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.833313+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:42.973383+00:00", "trade", 13.5001, 553.0]
["2026-09-18T18:08:43.240328+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:08:44.198036+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:44.248376+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:44.445951+00:00", "trade", 13.505, 3500.0]
["2026-09-18T18:08:45.066283+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.067095+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.067105+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.067105+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.295173+00:00", "trade", 13.4957, 100.0]
["2026-09-18T18:08:45.436897+00:00", "trade", 13.5016, 8.0]
["2026-09-18T18:08:45.518218+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.519558+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.519587+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.519588+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:08:45.519588+00:00", "trade", 13.5, 166.0]
["2026-09-18T18:08:45.519591+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.519602+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.519628+00:00", "trade", 13.5, 49.0]
["2026-09-18T18:08:45.519628+00:00", "trade", 13.5, 55.0]
["2026-09-18T18:08:45.519632+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.519633+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:08:45.519633+00:00", "trade", 13.5, 103.0]
["2026-09-18T18:08:45.519637+00:00", "trade", 13.5, 580.0]
["2026-09-18T18:08:45.519637+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:08:45.519637+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.519640+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:08:45.519640+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.519642+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:08:45.519648+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.519648+00:00", "trade", 13.5, 41.0]
["2026-09-18T18:08:45.519648+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.519651+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:45.519655+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.519660+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:45.519660+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:45.519663+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:08:45.519666+00:00", "trade", 13.5, 98.0]
["2026-09-18T18:08:45.519669+00:00", "trade", 13.5, 97.0]
["2026-09-18T18:08:45.519672+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:08:45.519678+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.519684+00:00", "trade", 13.5, 86.0]
["2026-09-18T18:08:45.519684+00:00", "trade", 13.5, 14.0]
["2026-09-18T18:08:45.519705+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:08:45.519747+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.519762+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.519807+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:08:45.519846+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:08:45.519978+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520003+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520072+00:00", "trade", 13.5, 21.0]
["2026-09-18T18:08:45.520117+00:00", "trade", 13.5, 274.0]
["2026-09-18T18:08:45.520120+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.520123+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:08:45.520123+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:08:45.520123+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520133+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520201+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.520216+00:00", "trade", 13.5, 247.0]
["2026-09-18T18:08:45.520216+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.520216+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.520219+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.520258+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520258+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520399+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520534+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520715+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:08:45.520730+00:00", "trade", 13.5, 59.0]
["2026-09-18T18:08:45.520733+00:00", "trade", 13.5, 118.0]
["2026-09-18T18:08:45.520757+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.520880+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520890+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520985+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.520986+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.521020+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.521266+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.521284+00:00", "trade", 13.5, 34.0]
["2026-09-18T18:08:45.521346+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.521386+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.521546+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.521586+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.521652+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.521667+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.521786+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:08:45.521789+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:08:45.521789+00:00", "trade", 13.5, 48.0]
["2026-09-18T18:08:45.521847+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.521847+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.521951+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.522108+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.522881+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.523635+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.524730+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.547702+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.548275+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.553361+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:08:45.554219+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.785405+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:08:45.785996+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.785996+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.786833+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.788040+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:08:45.788181+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:45.788927+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:08:45.900934+00:00", "trade", 13.4984, 1.0]
["2026-09-18T18:08:46.023391+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:46.057153+00:00", "trade", 13.5015, 1.0]
["2026-09-18T18:08:46.336548+00:00", "trade", 13.5015, 10.0]
["2026-09-18T18:08:47.048986+00:00", "trade", 13.4996, 3.0]
["2026-09-18T18:08:47.312551+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:08:47.436449+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:47.436454+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:47.711922+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:08:47.713303+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:48.283329+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:48.359831+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:48.434053+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:49.612002+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:49.627243+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:50.228439+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:50.259075+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:08:51.032558+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:08:52.113310+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:52.113972+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:52.114929+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:52.789379+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:52.791750+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:52.929798+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:53.013913+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:08:53.482840+00:00", "trade", 13.4997, 18.0]
["2026-09-18T18:08:53.702700+00:00", "trade", 13.4958, 100.0]
["2026-09-18T18:08:55.321209+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:08:55.791369+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:55.824979+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:56.732634+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:56.878492+00:00", "trade", 13.4997, 3.0]
["2026-09-18T18:08:57.978932+00:00", "trade", 13.5015, 46.0]
["2026-09-18T18:08:58.088106+00:00", "trade", 13.4957, 100.0]
["2026-09-18T18:08:58.480399+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:58.611882+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:58.873690+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:58.922421+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:59.549350+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:08:59.968954+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:08:59.969884+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:08:59.970084+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:00.007143+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:00.292094+00:00", "trade", 13.5004, 300.0]
["2026-09-18T18:09:00.293469+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:00.306324+00:00", "trade", 13.5008, 100.0]
["2026-09-18T18:09:00.313421+00:00", "trade", 13.5008, 100.0]
["2026-09-18T18:09:00.320590+00:00", "trade", 13.5015, 200.0]
["2026-09-18T18:09:00.335710+00:00", "trade", 13.5024, 14.0]
["2026-09-18T18:09:00.536239+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:09:00.600490+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:01.856799+00:00", "trade", 13.5001, 5.0]
["2026-09-18T18:09:01.858699+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:03.122016+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:03.122051+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:03.198373+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:03.584497+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:03.681313+00:00", "trade", 13.5025, 2.0]
["2026-09-18T18:09:04.162510+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:04.162513+00:00", "trade", 13.5, 48.0]
["2026-09-18T18:09:04.162561+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:09:04.162576+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:09:04.163132+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:09:04.163136+00:00", "trade", 13.5, 85.0]
["2026-09-18T18:09:04.163136+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:04.163141+00:00", "trade", 13.5, 92.0]
["2026-09-18T18:09:04.163141+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:04.163144+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:04.163150+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:09:04.163171+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:09:04.163192+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:04.163195+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:09:04.163450+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.163450+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.163485+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.163550+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:04.163630+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.163685+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.163730+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.163901+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.163971+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.164126+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.164131+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.164131+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.164327+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.164372+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.165008+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.165445+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.165449+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.172692+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.216506+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.357208+00:00", "trade", 13.4958, 500.0]
["2026-09-18T18:09:04.364398+00:00", "trade", 13.4958, 100.0]
["2026-09-18T18:09:04.542372+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:04.572057+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:06.005010+00:00", "trade", 13.5024, 10.0]
["2026-09-18T18:09:06.009791+00:00", "trade", 13.5024, 9.0]
["2026-09-18T18:09:06.697711+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:06.920807+00:00", "trade", 13.502, 1.0]
["2026-09-18T18:09:07.022735+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.023106+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.030884+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.031341+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.032137+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.032163+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.038222+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.203320+00:00", "trade", 13.4997, 1.0]
["2026-09-18T18:09:07.203900+00:00", "trade", 13.4997, 8.0]
["2026-09-18T18:09:07.234795+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.451531+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:09:07.451576+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.451621+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.451691+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.452117+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.452117+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.452187+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.452593+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.452678+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.454437+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.454919+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.539740+00:00", "trade", 13.5, 17.0]
["2026-09-18T18:09:07.539797+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:09:07.539986+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.556865+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:09:07.557352+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.578502+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:07.579510+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.579555+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.602765+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.632992+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:09:07.634015+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.634015+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.702406+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:07.702430+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:09:07.702643+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:09:07.702661+00:00", "trade", 13.5, 80.0]
["2026-09-18T18:09:07.704197+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:07.704277+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:08.013618+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:08.024224+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:08.225047+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:08.467609+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:08.770104+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:09.027732+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:09:09.027930+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:09:09.028975+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:09.030487+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:09:09.221187+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:09.222731+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:09.223929+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:09.792758+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.137060+00:00", "trade", 13.5016, 3.0]
["2026-09-18T18:09:10.139232+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.139829+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.160548+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.160994+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.347453+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.347934+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.664282+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.712056+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.804325+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.804566+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.806526+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:10.807207+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:11.118987+00:00", "trade", 13.4999, 4.0]
["2026-09-18T18:09:11.538047+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:11.540963+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:11.541765+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:11.572534+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:11.573817+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:11.574293+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:12.042688+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:12.549774+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:12.725032+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:12.857978+00:00", "trade", 13.5076, 1.0]
["2026-09-18T18:09:13.004397+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:13.516059+00:00", "trade", 13.4958, 15.0]
["2026-09-18T18:09:13.617303+00:00", "trade", 13.505, 1200.0]
["2026-09-18T18:09:13.618257+00:00", "trade", 13.5, 1200.0]
["2026-09-18T18:09:13.623267+00:00", "trade", 13.505, 225.0]
["2026-09-18T18:09:13.623420+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:13.623420+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:13.623423+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:09:13.623444+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:09:13.623448+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:13.623528+00:00", "trade", 13.5, 22.0]
["2026-09-18T18:09:13.623660+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:13.623676+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:13.623686+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:13.623703+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:13.623706+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:09:13.623711+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:13.623711+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:13.623712+00:00", "trade", 13.5, 519.0]
["2026-09-18T18:09:13.623712+00:00", "trade", 13.5, 111.0]
["2026-09-18T18:09:13.623712+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:13.623715+00:00", "trade", 13.5, 11.0]
["2026-09-18T18:09:13.623718+00:00", "trade", 13.5, 51.0]
["2026-09-18T18:09:13.623861+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:13.623871+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:13.623876+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:13.623913+00:00", "trade", 13.5, 175.0]
["2026-09-18T18:09:13.623921+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:13.623926+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:13.624041+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:13.624197+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:13.624223+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:13.624223+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:09:13.624482+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:13.624643+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:13.624643+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:13.624924+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:13.625164+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:13.632406+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:13.642250+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:14.168176+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:14.252647+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:14.299278+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:14.365641+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:14.394610+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:15.223739+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:15.331395+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:16.170702+00:00", "trade", 13.4974, 3500.0]
["2026-09-18T18:09:16.324331+00:00", "trade", 13.4982, 1425.0]
["2026-09-18T18:09:16.416669+00:00", "trade", 13.4959, 100.0]
["2026-09-18T18:09:17.110119+00:00", "trade", 13.495, 763.0]
["2026-09-18T18:09:17.115980+00:00", "trade", 13.495, 2.0]
["2026-09-18T18:09:17.190871+00:00", "trade", 13.495, 137.0]
["2026-09-18T18:09:18.259948+00:00", "trade", 13.4999, 9990.0]
["2026-09-18T18:09:18.291403+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:09:18.703135+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:18.834934+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:18.835695+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:18.947050+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:19.008256+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:19.008687+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:19.015754+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:19.119947+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:19.121348+00:00", "trade", 13.495, 300.0]
["2026-09-18T18:09:19.424545+00:00", "trade", 13.4964, 2000.0]
["2026-09-18T18:09:19.611341+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:19.643592+00:00", "trade", 13.4998, 1.0]
["2026-09-18T18:09:19.644546+00:00", "trade", 13.4998, 12.0]
["2026-09-18T18:09:19.715013+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:20.558306+00:00", "trade", 13.496, 100.0]
["2026-09-18T18:09:20.561137+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:20.802176+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:20.954784+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:22.950503+00:00", "trade", 13.5012, 48.0]
["2026-09-18T18:09:23.092462+00:00", "trade", 13.4998, 100.0]
["2026-09-18T18:09:23.094774+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:09:23.146575+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:23.297545+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:23.567592+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:23.717680+00:00", "trade", 13.495, 11.0]
["2026-09-18T18:09:24.507740+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:24.508382+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:25.375198+00:00", "trade", 13.496, 4700.0]
["2026-09-18T18:09:27.041040+00:00", "trade", 13.4997, 1.0]
["2026-09-18T18:09:27.041085+00:00", "trade", 13.4997, 4.0]
["2026-09-18T18:09:27.114143+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:27.209398+00:00", "trade", 13.501, 22.0]
["2026-09-18T18:09:28.334623+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:28.521844+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:28.525563+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:28.645403+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:29.639401+00:00", "trade", 13.495, 24.0]
["2026-09-18T18:09:30.007169+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:30.047069+00:00", "trade", 13.495, 9.0]
["2026-09-18T18:09:30.337708+00:00", "trade", 13.4991, 31.0]
["2026-09-18T18:09:31.312754+00:00", "trade", 13.501, 3.0]
["2026-09-18T18:09:31.312805+00:00", "trade", 13.501, 25.0]
["2026-09-18T18:09:31.441325+00:00", "trade", 13.4997, 8.0]
["2026-09-18T18:09:31.448780+00:00", "trade", 13.4997, 2.0]
["2026-09-18T18:09:33.023282+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:09:33.865843+00:00", "trade", 13.4997, 100.0]
["2026-09-18T18:09:33.867983+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:33.868459+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:33.871108+00:00", "trade", 13.4961, 2000.0]
["2026-09-18T18:09:35.978464+00:00", "trade", 13.495, 762.0]
["2026-09-18T18:09:35.990477+00:00", "trade", 13.495, 238.0]
["2026-09-18T18:09:36.018065+00:00", "trade", 13.4961, 11.0]
["2026-09-18T18:09:37.100952+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:37.100960+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:09:37.100970+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:09:37.101033+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:09:37.101039+00:00", "trade", 13.5, 79.0]
["2026-09-18T18:09:37.101042+00:00", "trade", 13.5, 21.0]
["2026-09-18T18:09:37.101048+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:09:37.101051+00:00", "trade", 13.5, 48.0]
["2026-09-18T18:09:37.101304+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:37.101309+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:09:37.101460+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:37.101460+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:09:37.101644+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.101830+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.101834+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.101895+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.102010+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.102110+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.102205+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.102235+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.102276+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.102501+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.102621+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.102872+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.105152+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.106796+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.106796+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.107348+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.111503+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.112034+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.112039+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.166112+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.338884+00:00", "trade", 13.499, 3.0]
["2026-09-18T18:09:37.441813+00:00", "trade", 13.495, 61.0]
["2026-09-18T18:09:37.851123+00:00", "trade", 13.5, 30.0]
["2026-09-18T18:09:37.851126+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:37.851318+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.851549+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.851634+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.852035+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.852511+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.852937+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.877205+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.877245+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:37.877285+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.170097+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.333631+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.333656+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.333752+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.333889+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:38.334353+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.334834+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.334834+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.354962+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.354997+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.355398+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.564610+00:00", "trade", 13.495, 7670.0]
["2026-09-18T18:09:38.565187+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.565268+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.565268+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.565308+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.711877+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.712192+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.712237+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.712680+00:00", "trade", 13.495, 150.0]
["2026-09-18T18:09:38.713581+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.714022+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:38.830434+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:39.298548+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.033071+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.033622+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.034705+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.035032+00:00", "trade", 13.5, 96.0]
["2026-09-18T18:09:40.036048+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.036509+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.065117+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.132017+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.237613+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.238054+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.242267+00:00", "trade", 13.4999, 8000.0]
["2026-09-18T18:09:40.242855+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.242855+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.244544+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:40.244546+00:00", "trade", 13.5, 97.0]
["2026-09-18T18:09:40.244550+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:09:40.244550+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:40.244598+00:00", "trade", 13.5, 533.0]
["2026-09-18T18:09:40.244598+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:09:40.244619+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:09:40.244625+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:40.245216+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.245371+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.245497+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.245497+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.247456+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.249135+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.260514+00:00", "trade", 13.5, 61.0]
["2026-09-18T18:09:40.347966+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.361974+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:09:40.545506+00:00", "trade", 13.4999, 1000.0]
["2026-09-18T18:09:40.793777+00:00", "trade", 13.5, 79.0]
["2026-09-18T18:09:40.794435+00:00", "trade", 13.4999, 79.0]
["2026-09-18T18:09:41.063305+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:41.063311+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:09:41.063360+00:00", "trade", 13.5, 500.0]
["2026-09-18T18:09:41.063360+00:00", "trade", 13.5, 18.0]
["2026-09-18T18:09:41.063362+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:09:41.063365+00:00", "trade", 13.5, 23.0]
["2026-09-18T18:09:41.063374+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:09:41.063579+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:41.063579+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:41.063584+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:41.063584+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:41.063609+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:41.063679+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:41.063694+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:41.063699+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:09:41.063719+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.063919+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.064200+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.064200+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.064280+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.064280+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.064661+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.064836+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:09:41.065278+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.065719+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.066521+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.067283+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.070225+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:09:41.077598+00:00", "trade", 13.505, 25.0]
["2026-09-18T18:09:41.081941+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:09:41.081941+00:00", "trade", 13.505, 7.0]
["2026-09-18T18:09:41.081943+00:00", "trade", 13.505, 28.0]
["2026-09-18T18:09:41.082885+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.083205+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.083326+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.231970+00:00", "trade", 13.505, 55.0]
["2026-09-18T18:09:41.412955+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:41.870143+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:42.247466+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:42.324931+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:42.876452+00:00", "trade", 13.4962, 45.0]
["2026-09-18T18:09:43.155598+00:00", "trade", 13.4962, 53.0]
["2026-09-18T18:09:43.535362+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:43.567404+00:00", "trade", 13.5001, 1000.0]
["2026-09-18T18:09:43.570558+00:00", "trade", 13.504, 3.0]
["2026-09-18T18:09:43.696396+00:00", "trade", 13.505, 900.0]
["2026-09-18T18:09:43.701051+00:00", "trade", 13.5001, 9990.0]
["2026-09-18T18:09:43.740740+00:00", "trade", 13.4997, 9.0]
["2026-09-18T18:09:43.751403+00:00", "trade", 13.505, 6000.0]
["2026-09-18T18:09:43.752233+00:00", "trade", 13.4997, 1.0]
["2026-09-18T18:09:43.752636+00:00", "trade", 13.4997, 4.0]
["2026-09-18T18:09:43.757135+00:00", "trade", 13.4998, 2.0]
["2026-09-18T18:09:43.898489+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:09:43.900801+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:43.901282+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:44.426086+00:00", "trade", 13.5007, 1.0]
["2026-09-18T18:09:44.453902+00:00", "trade", 13.4999, 94.0]
["2026-09-18T18:09:44.897310+00:00", "trade", 13.4965, 10.0]
["2026-09-18T18:09:45.308936+00:00", "trade", 13.505, 4700.0]
["2026-09-18T18:09:45.310101+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:46.331023+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:09:46.581027+00:00", "trade", 13.4966, 10.0]
["2026-09-18T18:09:46.996219+00:00", "trade", 13.501, 46.0]
["2026-09-18T18:09:49.087922+00:00", "trade", 13.501, 9.0]
["2026-09-18T18:09:51.281709+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:09:51.283523+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:51.283964+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:51.284124+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:52.015215+00:00", "trade", 13.505, 2900.0]
["2026-09-18T18:09:52.016466+00:00", "trade", 13.5006, 50.0]
["2026-09-18T18:09:52.098937+00:00", "trade", 13.505, 4100.0]
["2026-09-18T18:09:52.275939+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:09:52.276546+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:09:52.277178+00:00", "trade", 13.505, 21.0]
["2026-09-18T18:09:52.277316+00:00", "trade", 13.505, 79.0]
["2026-09-18T18:09:52.361193+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:52.508037+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:52.508999+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:52.715444+00:00", "trade", 13.5002, 1.0]
["2026-09-18T18:09:54.311870+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:55.204492+00:00", "trade", 13.5012, 9.0]
["2026-09-18T18:09:56.815366+00:00", "trade", 13.5068, 29.0]
["2026-09-18T18:09:56.815724+00:00", "trade", 13.5068, 1.0]
["2026-09-18T18:09:57.159152+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:57.879433+00:00", "trade", 13.5012, 1.0]
["2026-09-18T18:09:58.139911+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:58.937890+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:09:59.100008+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:09:59.951583+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:00.007196+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:00.052087+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:00.556137+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:01.136648+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:01.487237+00:00", "trade", 13.5002, 5.0]
["2026-09-18T18:10:02.182162+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:02.182668+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:02.183059+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:02.183104+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:02.314662+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:02.315108+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:03.044283+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:10:03.044389+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:03.044855+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:03.045346+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:03.045823+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:03.184748+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:03.531263+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:03.803471+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:04.487856+00:00", "trade", 13.5002, 1.0]
["2026-09-18T18:10:04.511309+00:00", "trade", 13.5002, 8.0]
["2026-09-18T18:10:04.538500+00:00", "trade", 13.5002, 11.0]
["2026-09-18T18:10:04.538569+00:00", "trade", 13.5002, 2.0]
["2026-09-18T18:10:05.808197+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:08.966154+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:10:09.042482+00:00", "trade", 13.508, 1.0]
["2026-09-18T18:10:09.072671+00:00", "trade", 13.505, 107.0]
["2026-09-18T18:10:10.068012+00:00", "trade", 13.4968, 33.0]
["2026-09-18T18:10:10.371369+00:00", "trade", 13.5002, 100.0]
["2026-09-18T18:10:10.399242+00:00", "trade", 13.5001, 19.0]
["2026-09-18T18:10:11.155076+00:00", "trade", 13.5011, 46.0]
["2026-09-18T18:10:12.555058+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:12.556117+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:12.556198+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:12.556458+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:12.556478+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:12.556954+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:12.573599+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:12.574080+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:12.735334+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:13.578405+00:00", "trade", 13.5002, 1.0]
["2026-09-18T18:10:13.754276+00:00", "trade", 13.5009, 9.0]
["2026-09-18T18:10:15.355362+00:00", "trade", 13.505, 20.0]
["2026-09-18T18:10:16.134278+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:16.225070+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:16.781569+00:00", "trade", 13.5009, 1.0]
["2026-09-18T18:10:17.046179+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:17.907031+00:00", "trade", 13.5009, 9.0]
["2026-09-18T18:10:18.028607+00:00", "trade", 13.5002, 14.0]
["2026-09-18T18:10:18.028670+00:00", "trade", 13.5002, 25.0]
["2026-09-18T18:10:18.028676+00:00", "trade", 13.5002, 1.0]
["2026-09-18T18:10:18.035385+00:00", "trade", 13.5002, 3.0]
["2026-09-18T18:10:18.289257+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:18.289458+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:18.291578+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:18.406256+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:19.130159+00:00", "trade", 13.4968, 4.0]
["2026-09-18T18:10:19.988991+00:00", "trade", 13.5004, 1.0]
["2026-09-18T18:10:21.272828+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:22.017703+00:00", "trade", 13.5048, 5.0]
["2026-09-18T18:10:22.260910+00:00", "trade", 13.5001, 1000.0]
["2026-09-18T18:10:22.432120+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:10:22.433085+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:24.022395+00:00", "trade", 13.505, 72.0]
["2026-09-18T18:10:24.211984+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:10:24.220178+00:00", "trade", 13.5, 1100.0]
["2026-09-18T18:10:24.220182+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220188+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:10:24.220188+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:10:24.220191+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:10:24.220194+00:00", "trade", 13.5, 4.0]
["2026-09-18T18:10:24.220196+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220199+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:10:24.220203+00:00", "trade", 13.5, 77.0]
["2026-09-18T18:10:24.220203+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220205+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:10:24.220205+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:10:24.220208+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220208+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220208+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:10:24.220211+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:10:24.220211+00:00", "trade", 13.5, 14.0]
["2026-09-18T18:10:24.220245+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220248+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220248+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220392+00:00", "trade", 13.5, 600.0]
["2026-09-18T18:10:24.220398+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220398+00:00", "trade", 13.5, 57.0]
["2026-09-18T18:10:24.220398+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:10:24.220401+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220410+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220469+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:10:24.220489+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:10:24.220494+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:10:24.220499+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:10:24.220509+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220519+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220539+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220554+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220559+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220594+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:10:24.220605+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220632+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:10:24.220634+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220645+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220664+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220669+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220684+00:00", "trade", 13.5, 800.0]
["2026-09-18T18:10:24.220698+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:10:24.220755+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220755+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220785+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220790+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220805+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220805+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.220875+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221025+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221030+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221055+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221070+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221086+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221186+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221231+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221271+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221271+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221471+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221471+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221516+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.221931+00:00", "trade", 13.5, 1200.0]
["2026-09-18T18:10:24.222175+00:00", "trade", 13.495, 2000.0]
["2026-09-18T18:10:24.222262+00:00", "trade", 13.495, 1200.0]
["2026-09-18T18:10:24.222303+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.222509+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.222729+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.222981+00:00", "trade", 13.495, 1200.0]
["2026-09-18T18:10:24.224268+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.224308+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.224656+00:00", "trade", 13.5, 575.0]
["2026-09-18T18:10:24.227892+00:00", "trade", 13.5, 1200.0]
["2026-09-18T18:10:24.237845+00:00", "trade", 13.5, 575.0]
["2026-09-18T18:10:24.238008+00:00", "trade", 13.495, 130.0]
["2026-09-18T18:10:24.244155+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.272485+00:00", "trade", 13.495, 1200.0]
["2026-09-18T18:10:24.310338+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.339830+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:10:24.340059+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:10:24.341304+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:10:24.344028+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.344980+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.345336+00:00", "trade", 13.49, 34.0]
["2026-09-18T18:10:24.345336+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.345366+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.345399+00:00", "trade", 13.49, 65.0]
["2026-09-18T18:10:24.345424+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:10:24.345430+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:10:24.345430+00:00", "trade", 13.49, 3.0]
["2026-09-18T18:10:24.345432+00:00", "trade", 13.49, 3.0]
["2026-09-18T18:10:24.345432+00:00", "trade", 13.49, 3.0]
["2026-09-18T18:10:24.345444+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.345448+00:00", "trade", 13.49, 33.0]
["2026-09-18T18:10:24.345448+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.345453+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.345453+00:00", "trade", 13.49, 54.0]
["2026-09-18T18:10:24.345460+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:10:24.345460+00:00", "trade", 13.49, 37.0]
["2026-09-18T18:10:24.345460+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.345466+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:10:24.345466+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:10:24.345473+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.345473+00:00", "trade", 13.49, 3.0]
["2026-09-18T18:10:24.345473+00:00", "trade", 13.49, 15.0]
["2026-09-18T18:10:24.345478+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:10:24.345478+00:00", "trade", 13.49, 40.0]
["2026-09-18T18:10:24.345478+00:00", "trade", 13.49, 31.0]
["2026-09-18T18:10:24.345481+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:10:24.345481+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.345483+00:00", "trade", 13.49, 15.0]
["2026-09-18T18:10:24.345488+00:00", "trade", 13.49, 91.0]
["2026-09-18T18:10:24.345488+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.345493+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:10:24.345493+00:00", "trade", 13.49, 76.0]
["2026-09-18T18:10:24.345496+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:10:24.345499+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:10:24.345499+00:00", "trade", 13.49, 3.0]
["2026-09-18T18:10:24.345504+00:00", "trade", 13.49, 244.0]
["2026-09-18T18:10:24.345508+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.345510+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:10:24.345510+00:00", "trade", 13.49, 16.0]
["2026-09-18T18:10:24.345532+00:00", "trade", 13.49, 24.0]
["2026-09-18T18:10:24.345538+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.345547+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:10:24.345572+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:10:24.345577+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:10:24.345587+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:10:24.345667+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:10:24.345667+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:10:24.345672+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:10:24.345787+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.345797+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.345812+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.345847+00:00", "trade", 13.495, 442.0]
["2026-09-18T18:10:24.345892+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.345998+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346018+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346033+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346048+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346128+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346128+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346188+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346218+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346268+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346308+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346373+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346429+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346484+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346509+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346509+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.346789+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.347546+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.348068+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.351203+00:00", "trade", 13.495, 1700.0]
["2026-09-18T18:10:24.354156+00:00", "trade", 13.495, 4400.0]
["2026-09-18T18:10:24.368518+00:00", "trade", 13.49, 66.0]
["2026-09-18T18:10:24.379281+00:00", "trade", 13.49, 34.0]
["2026-09-18T18:10:24.435175+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.435215+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.499411+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:10:24.549964+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:10:24.550337+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:10:24.553912+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:10:24.555413+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:10:24.943222+00:00", "trade", 13.485, 44.0]
["2026-09-18T18:10:24.953988+00:00", "trade", 13.48, 56.0]
["2026-09-18T18:10:24.955152+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955162+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955176+00:00", "trade", 13.48, 6.0]
["2026-09-18T18:10:24.955303+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955308+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955312+00:00", "trade", 13.48, 24.0]
["2026-09-18T18:10:24.955314+00:00", "trade", 13.48, 24.0]
["2026-09-18T18:10:24.955318+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955363+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955829+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955829+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955864+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955949+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955949+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955949+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955985+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.955985+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.956145+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.956185+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.956225+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.956907+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.957107+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.957588+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.959267+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:24.961628+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:25.062738+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:25.207628+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:25.503269+00:00", "trade", 13.48, 61.0]
["2026-09-18T18:10:25.987900+00:00", "trade", 13.485, 9990.0]
["2026-09-18T18:10:25.989797+00:00", "trade", 13.485, 695.0]
["2026-09-18T18:10:25.990802+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:25.990802+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:25.991012+00:00", "trade", 13.485, 762.0]
["2026-09-18T18:10:25.991072+00:00", "trade", 13.485, 400.0]
["2026-09-18T18:10:25.991153+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:25.991283+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:25.991324+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:25.991639+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.166013+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:10:26.166741+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.167493+00:00", "trade", 13.485, 583.0]
["2026-09-18T18:10:26.170278+00:00", "trade", 13.48, 8.0]
["2026-09-18T18:10:26.173273+00:00", "trade", 13.48, 8.0]
["2026-09-18T18:10:26.173815+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:10:26.173818+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:26.173818+00:00", "trade", 13.48, 84.0]
["2026-09-18T18:10:26.173823+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.174284+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.174289+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.174344+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.174344+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.174344+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.174499+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.268288+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.404373+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:26.404377+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:26.404858+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:27.103486+00:00", "trade", 13.48, 8.0]
["2026-09-18T18:10:27.162405+00:00", "trade", 13.48, 11.0]
["2026-09-18T18:10:27.205960+00:00", "trade", 13.48, 10.0]
["2026-09-18T18:10:27.230258+00:00", "trade", 13.48, 81.0]
["2026-09-18T18:10:27.344103+00:00", "trade", 13.487, 120.0]
["2026-09-18T18:10:27.347762+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:28.943300+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:10:29.213722+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:10:29.214209+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.214249+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.241299+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.259801+00:00", "trade", 13.4899, 9990.0]
["2026-09-18T18:10:29.259968+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.260384+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.260424+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.261306+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.262384+00:00", "trade", 13.485, 746.0]
["2026-09-18T18:10:29.263632+00:00", "trade", 13.4917, 50.0]
["2026-09-18T18:10:29.318506+00:00", "trade", 13.485, 400.0]
["2026-09-18T18:10:29.373613+00:00", "trade", 13.48, 10.0]
["2026-09-18T18:10:29.375017+00:00", "trade", 13.48, 416.0]
["2026-09-18T18:10:29.375056+00:00", "trade", 13.48, 74.0]
["2026-09-18T18:10:29.375062+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.375483+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.375528+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.375528+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.375533+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.375583+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.375623+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.375824+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.375824+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.375904+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.375944+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.385507+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.385943+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.540029+00:00", "trade", 13.485, 79.0]
["2026-09-18T18:10:29.612252+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:29.612257+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.612743+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.612743+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.612743+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.612743+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.612783+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.612783+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.612783+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.613063+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.613063+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.613941+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.864814+00:00", "trade", 13.4985, 1.0]
["2026-09-18T18:10:29.907394+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:29.949967+00:00", "trade", 13.4985, 1.0]
["2026-09-18T18:10:29.973219+00:00", "trade", 13.4985, 3.0]
["2026-09-18T18:10:29.990332+00:00", "trade", 13.4985, 100.0]
["2026-09-18T18:10:30.007232+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:30.616032+00:00", "trade", 13.4962, 900.0]
["2026-09-18T18:10:30.831534+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:30.831935+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:30.831975+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:30.832416+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:30.906121+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:30.906562+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:30.906597+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:30.929246+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:30.980623+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:31.050129+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:31.061691+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:31.062132+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:31.096384+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:31.139396+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:31.140238+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:31.250150+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:31.740432+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:31.743469+00:00", "trade", 13.4985, 4.0]
["2026-09-18T18:10:31.761998+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:32.038727+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:32.232127+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:33.014122+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:10:33.336866+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:33.336906+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:33.337347+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:33.337362+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:33.392398+00:00", "trade", 13.485, 3000.0]
["2026-09-18T18:10:33.393622+00:00", "trade", 13.485, 490.0]
["2026-09-18T18:10:33.460225+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:33.460230+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:10:33.460387+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:33.460405+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:10:33.460409+00:00", "trade", 13.48, 50.0]
["2026-09-18T18:10:33.460409+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:10:33.460415+00:00", "trade", 13.48, 50.0]
["2026-09-18T18:10:33.460415+00:00", "trade", 13.48, 50.0]
["2026-09-18T18:10:33.460435+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460446+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460446+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460446+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460450+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460453+00:00", "trade", 13.48, 9.0]
["2026-09-18T18:10:33.460455+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460457+00:00", "trade", 13.48, 9.0]
["2026-09-18T18:10:33.460460+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:33.460463+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:10:33.460465+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460466+00:00", "trade", 13.48, 39.0]
["2026-09-18T18:10:33.460469+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:33.460472+00:00", "trade", 13.48, 600.0]
["2026-09-18T18:10:33.460475+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460475+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460478+00:00", "trade", 13.48, 16.0]
["2026-09-18T18:10:33.460478+00:00", "trade", 13.48, 22.0]
["2026-09-18T18:10:33.460478+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:33.460481+00:00", "trade", 13.48, 5.0]
["2026-09-18T18:10:33.460491+00:00", "trade", 13.48, 8.0]
["2026-09-18T18:10:33.460495+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460496+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:10:33.460499+00:00", "trade", 13.48, 97.0]
["2026-09-18T18:10:33.460511+00:00", "trade", 13.48, 3.0]
["2026-09-18T18:10:33.460535+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:10:33.460536+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460591+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460591+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460652+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:33.460661+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460666+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460681+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:10:33.460791+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.460871+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.461031+00:00", "trade", 13.48, 7.0]
["2026-09-18T18:10:33.461031+00:00", "trade", 13.48, 93.0]
["2026-09-18T18:10:33.461067+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.461097+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.461222+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.461307+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.461468+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.461508+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.461513+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.461708+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.461774+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:33.461777+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:10:33.461783+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:33.461783+00:00", "trade", 13.48, 60.0]
["2026-09-18T18:10:33.461786+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:33.461789+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:10:33.461949+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462069+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462230+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462390+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462430+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462430+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462445+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462445+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462445+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462455+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462470+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462510+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462550+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462550+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462590+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462590+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462671+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462731+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.462731+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.463031+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.463463+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.463807+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:10:33.464104+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.464269+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.468822+00:00", "trade", 13.475, 30.0]
["2026-09-18T18:10:33.472789+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:10:33.478833+00:00", "trade", 13.475, 118.0]
["2026-09-18T18:10:33.484706+00:00", "trade", 13.48, 120.0]
["2026-09-18T18:10:33.485792+00:00", "trade", 13.475, 5.0]
["2026-09-18T18:10:33.485951+00:00", "trade", 13.475, 5.0]
["2026-09-18T18:10:33.486282+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.491776+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:10:33.514859+00:00", "trade", 13.475, 7.0]
["2026-09-18T18:10:33.515115+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:10:33.517250+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:10:33.540155+00:00", "trade", 13.475, 72.0]
["2026-09-18T18:10:33.569610+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:33.627754+00:00", "trade", 13.475, 2.0]
["2026-09-18T18:10:33.633951+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:10:33.641063+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:10:34.152479+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:34.152605+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:10:34.153214+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:34.413458+00:00", "trade", 13.4968, 46.0]
["2026-09-18T18:10:34.659675+00:00", "trade", 13.475, 3000.0]
["2026-09-18T18:10:34.829077+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:10:34.948500+00:00", "trade", 13.4777, 9.0]
["2026-09-18T18:10:35.018059+00:00", "trade", 13.475, 102.0]
["2026-09-18T18:10:35.349165+00:00", "trade", 13.4977, 12.0]
["2026-09-18T18:10:35.634105+00:00", "trade", 13.4729, 1.0]
["2026-09-18T18:10:36.166696+00:00", "trade", 13.4964, 9.0]
["2026-09-18T18:10:37.709579+00:00", "trade", 13.475, 7.0]
["2026-09-18T18:10:37.798305+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:10:38.344113+00:00", "trade", 13.4772, 1.0]
["2026-09-18T18:10:38.585506+00:00", "trade", 13.475, 8.0]
["2026-09-18T18:10:38.932222+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:38.932289+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:38.932358+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:38.932430+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:38.932493+00:00", "trade", 13.48, 86.0]
["2026-09-18T18:10:38.932508+00:00", "trade", 13.48, 14.0]
["2026-09-18T18:10:38.932626+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:38.932800+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:38.932809+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:38.932809+00:00", "trade", 13.48, 679.0]
["2026-09-18T18:10:38.933161+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:38.933161+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:38.933231+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:38.933251+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:38.933266+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:38.933286+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:38.933301+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:38.933311+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:38.933522+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:38.981105+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.004871+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.033520+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.033961+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.034382+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.322957+00:00", "trade", 13.4962, 1.0]
["2026-09-18T18:10:39.332145+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.332205+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.332732+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.332782+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.332822+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.332887+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.332887+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.332937+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.792284+00:00", "trade", 13.478, 50.0]
["2026-09-18T18:10:39.890787+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:39.891401+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.891477+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.891522+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.891522+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.891842+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.903485+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:39.904402+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:40.097828+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:40.773135+00:00", "trade", 13.4799, 21.0]
["2026-09-18T18:10:40.800392+00:00", "trade", 13.4977, 100.0]
["2026-09-18T18:10:41.220194+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:41.220630+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:41.836081+00:00", "trade", 13.4977, 2.0]
["2026-09-18T18:10:41.840836+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:41.860628+00:00", "trade", 13.4962, 9.0]
["2026-09-18T18:10:41.885487+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:41.885928+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:41.890570+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:41.928139+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.056023+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.073315+00:00", "trade", 13.4799, 1000.0]
["2026-09-18T18:10:42.073911+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.145411+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.202512+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.291619+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.372567+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.446152+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.446553+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.834636+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.935471+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:42.951028+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:43.548106+00:00", "trade", 13.475, 7000.0]
["2026-09-18T18:10:43.549829+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:43.550831+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:43.552136+00:00", "trade", 13.475, 96.0]
["2026-09-18T18:10:44.062574+00:00", "trade", 13.475, 200.0]
["2026-09-18T18:10:44.063556+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:44.063997+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:44.064814+00:00", "trade", 13.475, 200.0]
["2026-09-18T18:10:44.337007+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:44.454066+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:44.483735+00:00", "trade", 13.475, 9990.0]
["2026-09-18T18:10:44.725760+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:10:44.728046+00:00", "trade", 13.475, 7.0]
["2026-09-18T18:10:44.728464+00:00", "trade", 13.475, 93.0]
["2026-09-18T18:10:44.730590+00:00", "trade", 13.475, 59.0]
["2026-09-18T18:10:44.730590+00:00", "trade", 13.475, 41.0]
["2026-09-18T18:10:44.730752+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:10:45.364574+00:00", "trade", 13.4961, 4.0]
["2026-09-18T18:10:45.545190+00:00", "trade", 13.496, 3.0]
["2026-09-18T18:10:45.579426+00:00", "trade", 13.496, 2.0]
["2026-09-18T18:10:46.061825+00:00", "trade", 13.4934, 1.0]
["2026-09-18T18:10:49.020703+00:00", "trade", 13.475, 16.0]
["2026-09-18T18:10:49.331068+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:49.557288+00:00", "trade", 13.496, 100.0]
["2026-09-18T18:10:49.557407+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:49.738523+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:50.050296+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:10:50.272642+00:00", "trade", 13.475, 249.0]
["2026-09-18T18:10:50.273576+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:50.629634+00:00", "trade", 13.496, 100.0]
["2026-09-18T18:10:50.707479+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:50.708196+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:51.337747+00:00", "trade", 13.496, 1.0]
["2026-09-18T18:10:51.839964+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:53.521256+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:53.970290+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:54.767419+00:00", "trade", 13.496, 6.0]
["2026-09-18T18:10:54.767494+00:00", "trade", 13.496, 3.0]
["2026-09-18T18:10:56.591999+00:00", "trade", 13.475, 4.0]
["2026-09-18T18:10:57.535294+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:57.979691+00:00", "trade", 13.4933, 46.0]
["2026-09-18T18:10:58.520329+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.520348+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:58.520835+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.520875+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.520901+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:58.520910+00:00", "trade", 13.48, 46.0]
["2026-09-18T18:10:58.520952+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:58.520955+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.520962+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:58.520975+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.520977+00:00", "trade", 13.48, 58.0]
["2026-09-18T18:10:58.520980+00:00", "trade", 13.48, 14.0]
["2026-09-18T18:10:58.520983+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:10:58.521336+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.521366+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.521577+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.521707+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.521767+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.521833+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.521833+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.521883+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.521893+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.522629+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.522815+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.523466+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.531200+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.531661+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.531701+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.531736+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:58.748652+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:59.118092+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:59.119991+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:59.264707+00:00", "trade", 13.4772, 33.0]
["2026-09-18T18:10:59.545379+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:10:59.775036+00:00", "trade", 13.4959, 100.0]
["2026-09-18T18:11:00.007278+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:00.133699+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:01.072715+00:00", "trade", 13.4731, 1.0]
["2026-09-18T18:11:01.217979+00:00", "trade", 13.4861, 3.0]
["2026-09-18T18:11:02.757499+00:00", "trade", 13.4949, 100.0]
["2026-09-18T18:11:02.875779+00:00", "trade", 13.4949, 1.0]
["2026-09-18T18:11:04.962545+00:00", "trade", 13.4949, 100.0]
["2026-09-18T18:11:04.970451+00:00", "trade", 13.4949, 200.0]
["2026-09-18T18:11:06.741209+00:00", "trade", 13.4959, 7.0]
["2026-09-18T18:11:06.922760+00:00", "trade", 13.4932, 10.0]
["2026-09-18T18:11:07.036671+00:00", "trade", 13.4959, 3.0]
["2026-09-18T18:11:07.820947+00:00", "trade", 13.486, 3.0]
["2026-09-18T18:11:08.887471+00:00", "trade", 13.475, 5.0]
["2026-09-18T18:11:08.887997+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:11:09.132582+00:00", "trade", 13.4959, 4.0]
["2026-09-18T18:11:10.408374+00:00", "trade", 13.486, 20.0]
["2026-09-18T18:11:11.605875+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:11:11.606951+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:11.606951+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:11.607090+00:00", "trade", 13.475, 96.0]
["2026-09-18T18:11:11.607387+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:11.891381+00:00", "trade", 13.4959, 200.0]
["2026-09-18T18:11:11.984950+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:11.985431+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:12.502164+00:00", "trade", 13.4959, 1.0]
["2026-09-18T18:11:13.643092+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:14.079210+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:14.329911+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:14.331275+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:14.577770+00:00", "trade", 13.4949, 100.0]
["2026-09-18T18:11:14.594762+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:14.607121+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:14.978485+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:14.978926+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:16.332227+00:00", "trade", 13.4701, 1000.0]
["2026-09-18T18:11:16.427554+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:16.427794+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:16.429539+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:18.591351+00:00", "trade", 13.4958, 2.0]
["2026-09-18T18:11:18.597359+00:00", "trade", 13.4958, 14.0]
["2026-09-18T18:11:20.967155+00:00", "trade", 13.4777, 103.0]
["2026-09-18T18:11:21.651575+00:00", "trade", 13.4919, 9.0]
["2026-09-18T18:11:21.856970+00:00", "trade", 13.4858, 6.0]
["2026-09-18T18:11:21.865468+00:00", "trade", 13.4858, 1.0]
["2026-09-18T18:11:22.342379+00:00", "trade", 13.4958, 3.0]
["2026-09-18T18:11:22.964762+00:00", "trade", 13.4919, 48.0]
["2026-09-18T18:11:23.809178+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:11:23.810311+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:23.810851+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:23.811478+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:23.811478+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:26.628833+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:26.983046+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:27.111262+00:00", "trade", 13.4958, 100.0]
["2026-09-18T18:11:28.550116+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:29.266711+00:00", "trade", 13.4712, 1.0]
["2026-09-18T18:11:29.637373+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:11:30.007309+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:30.072767+00:00", "trade", 13.475, 200.0]
["2026-09-18T18:11:30.072860+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:30.116052+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:11:31.315785+00:00", "trade", 13.4918, 2.0]
["2026-09-18T18:11:33.913371+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:33.914358+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:33.914976+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:11:33.957285+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:34.302478+00:00", "trade", 13.4958, 44.0]
["2026-09-18T18:11:34.442160+00:00", "trade", 13.4958, 1.0]
["2026-09-18T18:11:35.034183+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:35.034409+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:35.054331+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:35.054768+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:35.054772+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:35.055249+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:35.055730+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:35.063352+00:00", "trade", 13.48, 198.0]
["2026-09-18T18:11:35.063355+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063358+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063358+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:11:35.063361+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063418+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063434+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063434+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063436+00:00", "trade", 13.48, 25.0]
["2026-09-18T18:11:35.063460+00:00", "trade", 13.48, 10.0]
["2026-09-18T18:11:35.063469+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:11:35.063499+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:11:35.063593+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:11:35.063731+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063731+00:00", "trade", 13.48, 6.0]
["2026-09-18T18:11:35.063737+00:00", "trade", 13.48, 8.0]
["2026-09-18T18:11:35.063737+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063743+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063743+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063743+00:00", "trade", 13.48, 6.0]
["2026-09-18T18:11:35.063746+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063755+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063776+00:00", "trade", 13.48, 6.0]
["2026-09-18T18:11:35.063785+00:00", "trade", 13.48, 16.0]
["2026-09-18T18:11:35.063785+00:00", "trade", 13.48, 3.0]
["2026-09-18T18:11:35.063791+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.063864+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:11:35.063875+00:00", "trade", 13.48, 139.0]
["2026-09-18T18:11:35.063879+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:11:35.063912+00:00", "trade", 13.48, 46.0]
["2026-09-18T18:11:35.063912+00:00", "trade", 13.48, 4.0]
["2026-09-18T18:11:35.063915+00:00", "trade", 13.48, 535.0]
["2026-09-18T18:11:35.063935+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:11:35.063935+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:11:35.063939+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:11:35.063989+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:11:35.064060+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:11:35.064065+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:11:35.064080+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:11:35.064095+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064095+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064215+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064285+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064290+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064335+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064375+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064406+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064410+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064576+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064641+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064646+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.064714+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:35.065087+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.065204+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:11:35.065207+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.065688+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.065845+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:11:35.065854+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.065854+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.066135+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.066295+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.066335+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.066335+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.067292+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.067598+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.068470+00:00", "trade", 13.48, 289.0]
["2026-09-18T18:11:35.072557+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:35.075567+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:35.083858+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:35.116459+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.151002+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.151523+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.442455+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.442856+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:35.742245+00:00", "trade", 13.4956, 3.0]
["2026-09-18T18:11:37.981287+00:00", "trade", 13.485, 9990.0]
["2026-09-18T18:11:39.718849+00:00", "trade", 13.4907, 10.0]
["2026-09-18T18:11:39.785990+00:00", "trade", 13.4952, 5.0]
["2026-09-18T18:11:40.078003+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:40.078444+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:40.078885+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:40.080243+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:40.228291+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:40.230491+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:40.230972+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:42.055164+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:42.055605+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:42.080454+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:42.080890+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:42.080935+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:42.535870+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:42.885395+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:44.045261+00:00", "trade", 13.485, 2700.0]
["2026-09-18T18:11:44.099937+00:00", "trade", 13.485, 200.0]
["2026-09-18T18:11:44.099977+00:00", "trade", 13.485, 4100.0]
["2026-09-18T18:11:44.415839+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:44.415950+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:44.416200+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:44.433115+00:00", "trade", 13.4875, 10.0]
["2026-09-18T18:11:44.856613+00:00", "trade", 13.4875, 100.0]
["2026-09-18T18:11:45.199321+00:00", "trade", 13.4949, 10.0]
["2026-09-18T18:11:45.722552+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:45.724898+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:45.990044+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:47.000437+00:00", "trade", 13.4868, 47.0]
["2026-09-18T18:11:47.276752+00:00", "trade", 13.485, 29.0]
["2026-09-18T18:11:48.214488+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:48.682159+00:00", "trade", 13.4949, 3.0]
["2026-09-18T18:11:49.066462+00:00", "trade", 13.4943, 100.0]
["2026-09-18T18:11:49.726885+00:00", "trade", 13.4949, 7.0]
["2026-09-18T18:11:50.117505+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:50.118401+00:00", "trade", 13.485, 389.0]
["2026-09-18T18:11:50.243608+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:51.654394+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:51.654881+00:00", "trade", 13.485, 263.0]
["2026-09-18T18:11:52.055531+00:00", "trade", 13.485, 25.0]
["2026-09-18T18:11:52.058571+00:00", "trade", 13.485, 25.0]
["2026-09-18T18:11:52.175850+00:00", "trade", 13.4899, 3000.0]
["2026-09-18T18:11:52.308716+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:52.482454+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:11:53.878939+00:00", "trade", 13.4946, 19.0]
["2026-09-18T18:11:54.461065+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:54.466729+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:54.512092+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:55.721225+00:00", "trade", 13.4948, 100.0]
["2026-09-18T18:11:56.400707+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:56.401188+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:56.401669+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:11:56.722359+00:00", "trade", 13.4948, 1.0]
["2026-09-18T18:11:57.653844+00:00", "trade", 13.49, 157.0]
["2026-09-18T18:11:57.885807+00:00", "trade", 13.4856, 1.0]
["2026-09-18T18:11:59.035964+00:00", "trade", 13.4945, 100.0]
["2026-09-18T18:11:59.268709+00:00", "trade", 13.4848, 26.0]
["2026-09-18T18:12:00.007341+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:00.127844+00:00", "trade", 13.4856, 10.0]
["2026-09-18T18:12:00.477156+00:00", "trade", 13.4948, 4.0]
["2026-09-18T18:12:01.523505+00:00", "trade", 13.4948, 3.0]
["2026-09-18T18:12:04.039182+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:04.382397+00:00", "trade", 13.485, 10.0]
["2026-09-18T18:12:06.482256+00:00", "trade", 13.4948, 100.0]
["2026-09-18T18:12:06.640327+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:06.640809+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:06.727384+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:08.795831+00:00", "trade", 13.485, 5.0]
["2026-09-18T18:12:09.803306+00:00", "trade", 13.4856, 127.0]
["2026-09-18T18:12:10.417452+00:00", "trade", 13.4842, 20.0]
["2026-09-18T18:12:10.766069+00:00", "trade", 13.4948, 100.0]
["2026-09-18T18:12:11.156675+00:00", "trade", 13.4856, 47.0]
["2026-09-18T18:12:11.182001+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:11.349069+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:11.975089+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:13.775202+00:00", "trade", 13.4856, 18.0]
["2026-09-18T18:12:14.366905+00:00", "trade", 13.4827, 4.0]
["2026-09-18T18:12:14.367266+00:00", "trade", 13.4827, 1.0]
["2026-09-18T18:12:15.785561+00:00", "trade", 13.485, 49.0]
["2026-09-18T18:12:16.787706+00:00", "trade", 13.4856, 1.0]
["2026-09-18T18:12:18.571296+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:19.216406+00:00", "trade", 13.485, 5.0]
["2026-09-18T18:12:19.216427+00:00", "trade", 13.485, 95.0]
["2026-09-18T18:12:20.534497+00:00", "trade", 13.4855, 10.0]
["2026-09-18T18:12:21.746015+00:00", "trade", 13.4948, 4.0]
["2026-09-18T18:12:22.245988+00:00", "trade", 13.4948, 11.0]
["2026-09-18T18:12:22.387576+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:23.589056+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:23.731147+00:00", "trade", 13.485, 56.0]
["2026-09-18T18:12:23.732281+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:12:24.526437+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:24.667653+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:26.917122+00:00", "trade", 13.4801, 8000.0]
["2026-09-18T18:12:26.963023+00:00", "trade", 13.4944, 1.0]
["2026-09-18T18:12:26.966761+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:26.967444+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:26.967717+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:26.971762+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:26.971858+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:26.972243+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:27.147260+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:29.270698+00:00", "trade", 13.4807, 9.0]
["2026-09-18T18:12:29.323467+00:00", "trade", 13.485, 200.0]
["2026-09-18T18:12:29.886950+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:30.007377+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:30.408540+00:00", "trade", 13.49, 60.0]
["2026-09-18T18:12:30.481514+00:00", "trade", 13.485, 500.0]
["2026-09-18T18:12:31.112515+00:00", "trade", 13.4913, 1.0]
["2026-09-18T18:12:32.330747+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:32.331183+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:32.859239+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:32.859239+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:32.859290+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:33.015927+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:33.016328+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:33.266649+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:33.267090+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:33.386422+00:00", "trade", 13.4805, 26.0]
["2026-09-18T18:12:33.460666+00:00", "trade", 13.4943, 2.0]
["2026-09-18T18:12:34.022517+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:12:34.022580+00:00", "trade", 13.49, 287.0]
["2026-09-18T18:12:34.022637+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.022701+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:12:34.022731+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.022731+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.022734+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.022737+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.022743+00:00", "trade", 13.49, 13.0]
["2026-09-18T18:12:34.022746+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:12:34.022746+00:00", "trade", 13.49, 18.0]
["2026-09-18T18:12:34.022791+00:00", "trade", 13.49, 64.0]
["2026-09-18T18:12:34.022944+00:00", "trade", 13.49, 12.0]
["2026-09-18T18:12:34.022944+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.022947+00:00", "trade", 13.49, 27.0]
["2026-09-18T18:12:34.022971+00:00", "trade", 13.49, 68.0]
["2026-09-18T18:12:34.022974+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.022980+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:12:34.022986+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.022992+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.022992+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.022992+00:00", "trade", 13.49, 400.0]
["2026-09-18T18:12:34.022995+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:12:34.023001+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:12:34.023004+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:12:34.023007+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:12:34.023010+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023173+00:00", "trade", 13.49, 9.0]
["2026-09-18T18:12:34.023173+00:00", "trade", 13.49, 9.0]
["2026-09-18T18:12:34.023175+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:34.023179+00:00", "trade", 13.49, 16.0]
["2026-09-18T18:12:34.023180+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:34.023180+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:34.023182+00:00", "trade", 13.49, 12.0]
["2026-09-18T18:12:34.023185+00:00", "trade", 13.49, 45.0]
["2026-09-18T18:12:34.023237+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023237+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:12:34.023237+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023237+00:00", "trade", 13.49, 55.0]
["2026-09-18T18:12:34.023242+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023242+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023248+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023248+00:00", "trade", 13.49, 700.0]
["2026-09-18T18:12:34.023251+00:00", "trade", 13.49, 36.0]
["2026-09-18T18:12:34.023254+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023254+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023258+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023258+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023260+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023263+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023263+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:12:34.023263+00:00", "trade", 13.49, 439.0]
["2026-09-18T18:12:34.023295+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:34.023416+00:00", "trade", 13.49, 40.0]
["2026-09-18T18:12:34.023420+00:00", "trade", 13.49, 140.0]
["2026-09-18T18:12:34.023420+00:00", "trade", 13.49, 80.0]
["2026-09-18T18:12:34.023424+00:00", "trade", 13.49, 36.0]
["2026-09-18T18:12:34.023425+00:00", "trade", 13.49, 1700.0]
["2026-09-18T18:12:34.023429+00:00", "trade", 13.49, 533.0]
["2026-09-18T18:12:34.023429+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:12:34.023431+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:12:34.023433+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023433+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023437+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:12:34.023437+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.023446+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:12:34.023450+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:12:34.023476+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:12:34.023576+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023606+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023611+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023651+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023841+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023856+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023856+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023861+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023896+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023937+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023937+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.023962+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024017+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024022+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024057+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024057+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024072+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024072+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024072+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024107+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024217+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024217+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024257+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024257+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.024872+00:00", "trade", 13.49, 575.0]
["2026-09-18T18:12:34.024934+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.025179+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.025416+00:00", "trade", 13.49, 168.0]
["2026-09-18T18:12:34.025422+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:12:34.025455+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.025473+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.025816+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.025896+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.028096+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.028553+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:34.031151+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:12:34.032417+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:34.053410+00:00", "trade", 13.49, 225.0]
["2026-09-18T18:12:34.123762+00:00", "trade", 13.495, 101.0]
["2026-09-18T18:12:34.532585+00:00", "trade", 13.495, 8.0]
["2026-09-18T18:12:34.836561+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:35.017372+00:00", "trade", 13.4999, 8000.0]
["2026-09-18T18:12:35.018499+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:35.197414+00:00", "trade", 13.4943, 19.0]
["2026-09-18T18:12:35.479473+00:00", "trade", 13.4937, 16.0]
["2026-09-18T18:12:35.639574+00:00", "trade", 13.4838, 48.0]
["2026-09-18T18:12:36.323845+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:36.324281+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:36.498862+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:37.152272+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:37.979795+00:00", "trade", 13.495, 4700.0]
["2026-09-18T18:12:38.176042+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:12:38.176460+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:38.176469+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:12:38.914209+00:00", "trade", 13.495, 7000.0]
["2026-09-18T18:12:39.187613+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:12:39.215558+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:39.339237+00:00", "trade", 13.4854, 1.0]
["2026-09-18T18:12:40.141986+00:00", "trade", 13.4925, 55.0]
["2026-09-18T18:12:40.221940+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:12:40.222933+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:12:40.225101+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:12:41.862753+00:00", "trade", 13.4855, 9.0]
["2026-09-18T18:12:42.485791+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:42.485881+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:42.544527+00:00", "trade", 13.4943, 100.0]
["2026-09-18T18:12:42.676816+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:43.752000+00:00", "trade", 13.4941, 2.0]
["2026-09-18T18:12:43.788351+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:43.788827+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:43.812960+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:44.043954+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:44.044872+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:44.179260+00:00", "trade", 13.495, 25.0]
["2026-09-18T18:12:44.182068+00:00", "trade", 13.495, 25.0]
["2026-09-18T18:12:45.294391+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.294877+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335043+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335057+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335073+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:45.335151+00:00", "trade", 13.49, 400.0]
["2026-09-18T18:12:45.335154+00:00", "trade", 13.49, 102.0]
["2026-09-18T18:12:45.335168+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335173+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335178+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335198+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335218+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335348+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335353+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335434+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:12:45.335436+00:00", "trade", 13.495, 106.0]
["2026-09-18T18:12:45.335524+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335684+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335684+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335704+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335774+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335774+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335784+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.335970+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.336002+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:45.336010+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.336130+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.336170+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:45.336444+00:00", "trade", 13.495, 84.0]
["2026-09-18T18:12:45.404646+00:00", "trade", 13.495, 28.0]
["2026-09-18T18:12:45.405726+00:00", "trade", 13.495, 72.0]
["2026-09-18T18:12:45.770316+00:00", "trade", 13.4941, 100.0]
["2026-09-18T18:12:46.065250+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:46.074758+00:00", "trade", 13.4884, 1.0]
["2026-09-18T18:12:46.364170+00:00", "trade", 13.4884, 2.0]
["2026-09-18T18:12:46.574933+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:46.977916+00:00", "trade", 13.4911, 1.0]
["2026-09-18T18:12:47.057382+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:47.059412+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:47.059893+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:47.801974+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:48.632541+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:49.182219+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:49.182455+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:49.409851+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:49.447387+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:12:49.903255+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:49.903696+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:49.907695+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:49.908137+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:50.019917+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.520619+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:50.522304+00:00", "trade", 13.495, 762.0]
["2026-09-18T18:12:50.522410+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:12:50.522860+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:50.522912+00:00", "trade", 13.495, 400.0]
["2026-09-18T18:12:50.529425+00:00", "trade", 13.495, 1400.0]
["2026-09-18T18:12:50.530715+00:00", "trade", 13.495, 4700.0]
["2026-09-18T18:12:50.533259+00:00", "trade", 13.495, 8.0]
["2026-09-18T18:12:50.536249+00:00", "trade", 13.495, 14.0]
["2026-09-18T18:12:50.576397+00:00", "trade", 13.495, 404.0]
["2026-09-18T18:12:50.577041+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:12:50.658610+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:12:50.700439+00:00", "trade", 13.495, 1099.0]
["2026-09-18T18:12:50.732790+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:12:50.733196+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:12:50.747297+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:12:50.747360+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:12:50.748849+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:12:50.750788+00:00", "trade", 13.49, 92.0]
["2026-09-18T18:12:50.751028+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:50.751086+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:12:50.751089+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751092+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:12:50.751092+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751095+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751114+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751114+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751155+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:12:50.751155+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751158+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751161+00:00", "trade", 13.49, 14.0]
["2026-09-18T18:12:50.751161+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751164+00:00", "trade", 13.49, 125.0]
["2026-09-18T18:12:50.751164+00:00", "trade", 13.49, 50.0]
["2026-09-18T18:12:50.751170+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:12:50.751170+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751174+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751179+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:12:50.751179+00:00", "trade", 13.49, 400.0]
["2026-09-18T18:12:50.751179+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751182+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751198+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:50.751248+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:50.751278+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:50.751326+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:12:50.751353+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:12:50.751363+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:12:50.751373+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:12:50.751378+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:12:50.751383+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:12:50.751394+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:12:50.751454+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751454+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751534+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751534+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751539+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751694+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751720+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:12:50.751734+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751815+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751815+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751890+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751935+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751935+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.751970+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.752078+00:00", "trade", 13.49, 21.0]
["2026-09-18T18:12:50.752216+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.752216+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.752256+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.752256+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.752451+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.752561+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.752972+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.753133+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.753373+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.753494+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.754204+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:12:50.754215+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.754243+00:00", "trade", 13.49, 90.0]
["2026-09-18T18:12:50.754637+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:50.754696+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.754696+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.755132+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.755172+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.757034+00:00", "trade", 13.49, 95.0]
["2026-09-18T18:12:50.757854+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.758295+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.759854+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.837453+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.866212+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.986167+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:50.986689+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:51.569204+00:00", "trade", 13.4941, 1.0]
["2026-09-18T18:12:51.584931+00:00", "trade", 13.485, 9990.0]
["2026-09-18T18:12:51.585948+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:12:51.586182+00:00", "trade", 13.4926, 56.0]
["2026-09-18T18:12:51.589368+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:51.713263+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:51.713348+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:51.713714+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:51.713829+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:51.718049+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:51.718500+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:51.894798+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:51.895658+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:51.895754+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:51.897123+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:51.897147+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:51.911428+00:00", "trade", 13.4865, 4700.0]
["2026-09-18T18:12:52.233416+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:52.298605+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:52.299372+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:52.299674+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:52.302075+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:12:52.315406+00:00", "trade", 13.485, 179.0]
["2026-09-18T18:12:52.490260+00:00", "trade", 13.4888, 10.0]
["2026-09-18T18:12:52.582727+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:53.052801+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:55.012480+00:00", "trade", 13.4937, 9.0]
["2026-09-18T18:12:55.702502+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:55.702943+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:55.702979+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:56.039720+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:57.138417+00:00", "trade", 13.4937, 1.0]
["2026-09-18T18:12:57.138465+00:00", "trade", 13.4937, 3.0]
["2026-09-18T18:12:57.811001+00:00", "trade", 13.49, 3.0]
["2026-09-18T18:12:57.811647+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:57.811727+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:57.812414+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:57.819265+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:12:57.823065+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:12:58.491821+00:00", "trade", 13.4888, 26.0]
["2026-09-18T18:13:00.007405+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:00.256207+00:00", "trade", 13.485, 15.0]
["2026-09-18T18:13:00.355366+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:00.356294+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:00.525095+00:00", "trade", 13.4888, 48.0]
["2026-09-18T18:13:01.226319+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:01.683252+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:01.683763+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:01.949170+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:01.949651+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:01.949651+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:01.950132+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:02.100821+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:02.484144+00:00", "trade", 13.485, 7000.0]
["2026-09-18T18:13:02.496140+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:13:02.496248+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:13:02.496341+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:13:02.497469+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:13:02.504130+00:00", "trade", 13.485, 200.0]
["2026-09-18T18:13:02.698248+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:13:02.991661+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:02.995470+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:02.995911+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:02.996352+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:03.170291+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:03.170767+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:03.171203+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:03.171203+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:03.760080+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:03.760521+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:04.038036+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:04.317653+00:00", "trade", 13.4935, 1.0]
["2026-09-18T18:13:04.495640+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:04.501840+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:04.890550+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:04.890766+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:04.891969+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:04.892009+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:04.905128+00:00", "trade", 13.4915, 600.0]
["2026-09-18T18:13:05.031055+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:05.031055+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:06.232444+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:06.549261+00:00", "trade", 13.4933, 2.0]
["2026-09-18T18:13:06.567370+00:00", "trade", 13.4933, 18.0]
["2026-09-18T18:13:08.727195+00:00", "trade", 13.485, 5.0]
["2026-09-18T18:13:09.355577+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:09.361606+00:00", "trade", 13.4936, 100.0]
["2026-09-18T18:13:10.259281+00:00", "trade", 13.485, 25.0]
["2026-09-18T18:13:10.262439+00:00", "trade", 13.485, 25.0]
["2026-09-18T18:13:10.427002+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:13:10.431703+00:00", "trade", 13.49, 9.0]
["2026-09-18T18:13:11.030103+00:00", "trade", 13.4801, 3500.0]
["2026-09-18T18:13:11.164583+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:13:12.542736+00:00", "trade", 13.493, 1.0]
["2026-09-18T18:13:13.106358+00:00", "trade", 13.4929, 5.0]
["2026-09-18T18:13:14.178482+00:00", "trade", 13.491, 7.0]
["2026-09-18T18:13:16.091970+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:16.128079+00:00", "trade", 13.485, 528.0]
["2026-09-18T18:13:16.128698+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:16.149277+00:00", "trade", 13.485, 552.0]
["2026-09-18T18:13:16.204647+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:13:16.222396+00:00", "trade", 13.485, 800.0]
["2026-09-18T18:13:16.224666+00:00", "trade", 13.485, 28.0]
["2026-09-18T18:13:16.244540+00:00", "trade", 13.485, 800.0]
["2026-09-18T18:13:16.341299+00:00", "trade", 13.4883, 10.0]
["2026-09-18T18:13:16.360887+00:00", "trade", 13.485, 655.0]
["2026-09-18T18:13:16.417205+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:13:18.815317+00:00", "trade", 13.4925, 1.0]
["2026-09-18T18:13:18.903935+00:00", "trade", 13.4925, 2.0]
["2026-09-18T18:13:19.634821+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:13:20.969852+00:00", "trade", 13.4883, 3.0]
["2026-09-18T18:13:21.494625+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:13:21.976771+00:00", "trade", 13.4822, 2.0]
["2026-09-18T18:13:21.977138+00:00", "trade", 13.4822, 1.0]
["2026-09-18T18:13:22.181143+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:22.225724+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:22.496736+00:00", "trade", 13.4904, 100.0]
["2026-09-18T18:13:23.261597+00:00", "trade", 13.484, 50.0]
["2026-09-18T18:13:23.524144+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:23.562578+00:00", "trade", 13.485, 4.0]
["2026-09-18T18:13:23.727929+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:23.823106+00:00", "trade", 13.4883, 27.0]
["2026-09-18T18:13:25.058515+00:00", "trade", 13.4883, 48.0]
["2026-09-18T18:13:25.059718+00:00", "trade", 13.485, 387.0]
["2026-09-18T18:13:26.181902+00:00", "trade", 13.48, 10.0]
["2026-09-18T18:13:27.329902+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:27.397109+00:00", "trade", 13.4917, 17.0]
["2026-09-18T18:13:27.583607+00:00", "trade", 13.485, 132.0]
["2026-09-18T18:13:27.584187+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:27.584663+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:27.585694+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:13:27.604109+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:27.810776+00:00", "trade", 13.4917, 100.0]
["2026-09-18T18:13:30.007444+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:30.075100+00:00", "trade", 13.4883, 17.0]
["2026-09-18T18:13:31.048568+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:13:31.146741+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:32.305451+00:00", "trade", 13.4917, 3.0]
["2026-09-18T18:13:35.297861+00:00", "trade", 13.485, 200.0]
["2026-09-18T18:13:35.422213+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:13:36.216708+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:36.217590+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:36.326624+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:36.426818+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:37.036248+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:37.311664+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:37.712834+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:37.719159+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:37.911086+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:39.020982+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:39.021062+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:39.122293+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:39.440917+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:39.857944+00:00", "trade", 13.4936, 100.0]
["2026-09-18T18:13:39.983814+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:40.799640+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:40.925266+00:00", "trade", 13.4917, 100.0]
["2026-09-18T18:13:40.956093+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:41.184645+00:00", "trade", 13.4917, 1.0]
["2026-09-18T18:13:41.487302+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:41.643153+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:41.643634+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:42.149626+00:00", "trade", 13.4917, 9.0]
["2026-09-18T18:13:42.161757+00:00", "trade", 13.4917, 2.0]
["2026-09-18T18:13:42.171967+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:42.172403+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:42.679127+00:00", "trade", 13.4936, 1.0]
["2026-09-18T18:13:43.001180+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.001501+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.002433+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.003756+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.022641+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.116630+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.303025+00:00", "trade", 13.485, 352.0]
["2026-09-18T18:13:43.336097+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.336579+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.336614+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.566140+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.720923+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:43.827066+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:44.439877+00:00", "trade", 13.4893, 1.0]
["2026-09-18T18:13:45.075307+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.075803+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.216994+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.418199+00:00", "trade", 13.4893, 9.0]
["2026-09-18T18:13:45.500439+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.502128+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.706474+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.880543+00:00", "trade", 13.485, 800.0]
["2026-09-18T18:13:45.881130+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.881170+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.881490+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.882110+00:00", "trade", 13.485, 700.0]
["2026-09-18T18:13:45.883009+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.883530+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.883971+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:45.885089+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:46.925871+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:47.420274+00:00", "trade", 13.4892, 25.0]
["2026-09-18T18:13:47.718124+00:00", "trade", 13.4879, 32.0]
["2026-09-18T18:13:48.392392+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:49.159973+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:49.160595+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:49.577236+00:00", "trade", 13.4938, 100.0]
["2026-09-18T18:13:50.119321+00:00", "trade", 13.4892, 49.0]
["2026-09-18T18:13:50.215661+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.219500+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.272977+00:00", "trade", 13.485, 25.0]
["2026-09-18T18:13:50.287391+00:00", "trade", 13.485, 25.0]
["2026-09-18T18:13:50.294085+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:13:50.314291+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.328615+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.514383+00:00", "trade", 13.48, 38.0]
["2026-09-18T18:13:50.514437+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:13:50.514597+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.515033+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.515078+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.515114+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.515399+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.516717+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.517118+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.518557+00:00", "trade", 13.48, 5.0]
["2026-09-18T18:13:50.518563+00:00", "trade", 13.48, 25.0]
["2026-09-18T18:13:50.518567+00:00", "trade", 13.48, 300.0]
["2026-09-18T18:13:50.518567+00:00", "trade", 13.48, 25.0]
["2026-09-18T18:13:50.518569+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:13:50.518572+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.518572+00:00", "trade", 13.48, 7.0]
["2026-09-18T18:13:50.518572+00:00", "trade", 13.48, 75.0]
["2026-09-18T18:13:50.518575+00:00", "trade", 13.48, 900.0]
["2026-09-18T18:13:50.518617+00:00", "trade", 13.48, 55.0]
["2026-09-18T18:13:50.518620+00:00", "trade", 13.48, 5.0]
["2026-09-18T18:13:50.518623+00:00", "trade", 13.48, 115.0]
["2026-09-18T18:13:50.518626+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.518638+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:13:50.518638+00:00", "trade", 13.48, 7.0]
["2026-09-18T18:13:50.518675+00:00", "trade", 13.48, 71.0]
["2026-09-18T18:13:50.518680+00:00", "trade", 13.48, 87.0]
["2026-09-18T18:13:50.518690+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.518695+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.518701+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:13:50.518719+00:00", "trade", 13.48, 29.0]
["2026-09-18T18:13:50.518729+00:00", "trade", 13.48, 13.0]
["2026-09-18T18:13:50.518746+00:00", "trade", 13.48, 56.0]
["2026-09-18T18:13:50.518757+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:13:50.518767+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:13:50.518809+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.518813+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.518816+00:00", "trade", 13.48, 57.0]
["2026-09-18T18:13:50.518816+00:00", "trade", 13.48, 71.0]
["2026-09-18T18:13:50.518819+00:00", "trade", 13.48, 90.0]
["2026-09-18T18:13:50.518827+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:13:50.518837+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.518847+00:00", "trade", 13.48, 63.0]
["2026-09-18T18:13:50.518852+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:13:50.518888+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:13:50.518897+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.518912+00:00", "trade", 13.48, 8.0]
["2026-09-18T18:13:50.518918+00:00", "trade", 13.48, 29.0]
["2026-09-18T18:13:50.518918+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:13:50.518930+00:00", "trade", 13.48, 13.0]
["2026-09-18T18:13:50.518933+00:00", "trade", 13.48, 72.0]
["2026-09-18T18:13:50.518939+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.518942+00:00", "trade", 13.48, 51.0]
["2026-09-18T18:13:50.518945+00:00", "trade", 13.48, 34.0]
["2026-09-18T18:13:50.518958+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:13:50.518958+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:13:50.518963+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:13:50.518963+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:13:50.518968+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:13:50.518972+00:00", "trade", 13.48, 63.0]
["2026-09-18T18:13:50.518972+00:00", "trade", 13.48, 87.0]
["2026-09-18T18:13:50.518978+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:13:50.518981+00:00", "trade", 13.48, 8.0]
["2026-09-18T18:13:50.518996+00:00", "trade", 13.48, 55.0]
["2026-09-18T18:13:50.519011+00:00", "trade", 13.48, 66.0]
["2026-09-18T18:13:50.519013+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:13:50.519017+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.519038+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.519053+00:00", "trade", 13.48, 50.0]
["2026-09-18T18:13:50.519118+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519284+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519304+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519344+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519344+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519348+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:13:50.519349+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519359+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519369+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519379+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519454+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519474+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519474+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519479+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519514+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519584+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519595+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519825+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519825+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519910+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519945+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519960+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.519975+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.520000+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.520036+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.520065+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.520075+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.520201+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.520316+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.520922+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.520947+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.521088+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.521260+00:00", "trade", 13.48, 42.0]
["2026-09-18T18:13:50.521484+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.522000+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.522281+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.522997+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.868154+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:50.897880+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:50.898045+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:50.898842+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:13:51.005367+00:00", "trade", 13.47, 1.0]
["2026-09-18T18:13:51.036618+00:00", "trade", 13.4936, 100.0]
["2026-09-18T18:13:52.516644+00:00", "trade", 13.4877, 12.0]
["2026-09-18T18:13:52.857175+00:00", "trade", 13.48, 7000.0]
["2026-09-18T18:13:52.912699+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:52.913436+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:52.914127+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:53.500027+00:00", "trade", 13.4907, 6.0]
["2026-09-18T18:13:54.666371+00:00", "trade", 13.4934, 100.0]
["2026-09-18T18:13:55.655010+00:00", "trade", 13.4761, 3500.0]
["2026-09-18T18:13:55.819811+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:55.820749+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:56.210874+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:13:56.891463+00:00", "trade", 13.4905, 3.0]
["2026-09-18T18:13:56.916726+00:00", "trade", 13.4932, 100.0]
["2026-09-18T18:13:57.272915+00:00", "trade", 13.4797, 9990.0]
["2026-09-18T18:13:57.608925+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:57.609343+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:57.609548+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:57.613872+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:57.627663+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:57.887244+00:00", "trade", 13.4869, 1.0]
["2026-09-18T18:13:59.409885+00:00", "trade", 13.475, 2900.0]
["2026-09-18T18:13:59.435055+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:59.501864+00:00", "trade", 13.475, 4100.0]
["2026-09-18T18:13:59.503831+00:00", "trade", 13.475, 200.0]
["2026-09-18T18:13:59.505464+00:00", "trade", 13.475, 30.0]
["2026-09-18T18:13:59.835921+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:59.837932+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:13:59.983094+00:00", "trade", 13.475, 2.0]
["2026-09-18T18:14:00.004126+00:00", "trade", 13.4898, 1.0]
["2026-09-18T18:14:00.007471+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:00.125143+00:00", "trade", 13.4888, 400.0]
["2026-09-18T18:14:00.136919+00:00", "trade", 13.4859, 100.0]
["2026-09-18T18:14:00.150424+00:00", "trade", 13.4847, 100.0]
["2026-09-18T18:14:00.163830+00:00", "trade", 13.4846, 100.0]
["2026-09-18T18:14:00.171568+00:00", "trade", 13.4846, 200.0]
["2026-09-18T18:14:00.177621+00:00", "trade", 13.4794, 100.0]
["2026-09-18T18:14:01.755356+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:01.756328+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:02.041367+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:02.043612+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:02.672033+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:02.673150+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:02.674072+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:03.240055+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:05.579049+00:00", "trade", 13.475, 150.0]
["2026-09-18T18:14:05.580014+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:05.608020+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:05.853870+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:14:06.961755+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:14:06.961758+00:00", "trade", 13.475, 300.0]
["2026-09-18T18:14:06.963025+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:07.215033+00:00", "trade", 13.4897, 9.0]
["2026-09-18T18:14:07.654206+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:07.686372+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:07.686818+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:07.885882+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:08.092789+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:08.222353+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:08.644985+00:00", "trade", 13.475, 5.0]
["2026-09-18T18:14:08.646669+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:14:08.890928+00:00", "trade", 13.4799, 5.0]
["2026-09-18T18:14:09.372169+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:09.478402+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:09.691670+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:10.241734+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:10.242200+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:11.127597+00:00", "trade", 13.4896, 3.0]
["2026-09-18T18:14:11.168055+00:00", "trade", 13.4861, 26.0]
["2026-09-18T18:14:11.168227+00:00", "trade", 13.4861, 12.0]
["2026-09-18T18:14:13.658327+00:00", "trade", 13.4894, 21.0]
["2026-09-18T18:14:13.666245+00:00", "trade", 13.4894, 1.0]
["2026-09-18T18:14:14.575736+00:00", "trade", 13.4792, 10.0]
["2026-09-18T18:14:14.580442+00:00", "trade", 13.4792, 9.0]
["2026-09-18T18:14:15.720870+00:00", "trade", 13.4894, 100.0]
["2026-09-18T18:14:15.792949+00:00", "trade", 13.4861, 50.0]
["2026-09-18T18:14:16.315660+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:16.563575+00:00", "trade", 13.4795, 42.0]
["2026-09-18T18:14:16.794771+00:00", "trade", 13.4861, 1.0]
["2026-09-18T18:14:17.147159+00:00", "trade", 13.4893, 6.0]
["2026-09-18T18:14:18.093496+00:00", "trade", 13.4893, 100.0]
["2026-09-18T18:14:18.539588+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:18.601726+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:19.095983+00:00", "trade", 13.4787, 1.0]
["2026-09-18T18:14:19.280824+00:00", "trade", 13.47, 4.0]
["2026-09-18T18:14:19.281865+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:20.915317+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:21.434889+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:21.435525+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:21.829294+00:00", "trade", 13.4859, 2.0]
["2026-09-18T18:14:23.138601+00:00", "trade", 13.4889, 1.0]
["2026-09-18T18:14:23.138667+00:00", "trade", 13.4889, 3.0]
["2026-09-18T18:14:23.178739+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:23.188016+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:24.020448+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:24.021525+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:25.303408+00:00", "trade", 13.4926, 63.0]
["2026-09-18T18:14:25.312267+00:00", "trade", 13.4926, 12.0]
["2026-09-18T18:14:26.924398+00:00", "trade", 13.4866, 9.0]
["2026-09-18T18:14:27.775995+00:00", "trade", 13.4926, 30.0]
["2026-09-18T18:14:29.663112+00:00", "trade", 13.4888, 9.0]
["2026-09-18T18:14:29.686268+00:00", "trade", 13.4888, 3.0]
["2026-09-18T18:14:30.007502+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:32.850705+00:00", "trade", 13.4888, 100.0]
["2026-09-18T18:14:36.485188+00:00", "trade", 13.4851, 27.0]
["2026-09-18T18:14:36.652994+00:00", "trade", 13.4724, 1.0]
["2026-09-18T18:14:37.129806+00:00", "trade", 13.4887, 3.0]
["2026-09-18T18:14:37.430257+00:00", "trade", 13.4868, 91.0]
["2026-09-18T18:14:37.664561+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.691594+00:00", "trade", 13.475, 42.0]
["2026-09-18T18:14:37.692172+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.692648+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.712000+00:00", "trade", 13.475, 7.0]
["2026-09-18T18:14:37.712575+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.720745+00:00", "trade", 13.475, 400.0]
["2026-09-18T18:14:37.721966+00:00", "trade", 13.475, 400.0]
["2026-09-18T18:14:37.723181+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.733182+00:00", "trade", 13.475, 800.0]
["2026-09-18T18:14:37.738099+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:14:37.739063+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.739104+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.739144+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.739144+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.739184+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.739224+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.739224+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.739759+00:00", "trade", 13.475, 762.0]
["2026-09-18T18:14:37.740024+00:00", "trade", 13.475, 575.0]
["2026-09-18T18:14:37.740087+00:00", "trade", 13.475, 800.0]
["2026-09-18T18:14:37.740667+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.740667+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.741777+00:00", "trade", 13.475, 398.0]
["2026-09-18T18:14:37.742266+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.744396+00:00", "trade", 13.475, 4.0]
["2026-09-18T18:14:37.769870+00:00", "trade", 13.475, 14.0]
["2026-09-18T18:14:37.803166+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.885925+00:00", "trade", 13.4885, 5.0]
["2026-09-18T18:14:37.886956+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.961272+00:00", "trade", 13.475, 6.0]
["2026-09-18T18:14:37.962300+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.963311+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:14:37.964300+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.964746+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:14:37.965939+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:37.966420+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:38.039123+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:38.039203+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:38.039644+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:38.040842+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:38.111128+00:00", "trade", 13.475, 6.0]
["2026-09-18T18:14:38.235746+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:38.235746+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:38.248396+00:00", "trade", 13.475, 50.0]
["2026-09-18T18:14:38.278783+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:38.329779+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:38.359607+00:00", "trade", 13.4884, 1.0]
["2026-09-18T18:14:39.093687+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:14:39.341479+00:00", "trade", 13.4832, 1.0]
["2026-09-18T18:14:39.409228+00:00", "trade", 13.475, 1000.0]
["2026-09-18T18:14:39.441948+00:00", "trade", 13.4701, 9990.0]
["2026-09-18T18:14:39.443380+00:00", "trade", 13.475, 400.0]
["2026-09-18T18:14:39.443792+00:00", "trade", 13.475, 400.0]
["2026-09-18T18:14:39.444008+00:00", "trade", 13.475, 549.0]
["2026-09-18T18:14:39.444457+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.444497+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.444858+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.445299+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.445765+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.446262+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.577989+00:00", "trade", 13.47, 32.0]
["2026-09-18T18:14:39.578049+00:00", "trade", 13.47, 9.0]
["2026-09-18T18:14:39.578434+00:00", "trade", 13.47, 10.0]
["2026-09-18T18:14:39.578627+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.578627+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.578702+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.579023+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.579023+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.579183+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.579183+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.579188+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.579223+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.579985+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.585429+00:00", "trade", 13.47, 9.0]
["2026-09-18T18:14:39.592630+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.592946+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.688889+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.702128+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:39.702134+00:00", "trade", 13.47, 240.0]
["2026-09-18T18:14:39.702383+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:39.702404+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:39.703143+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.703143+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:39.703424+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:40.144583+00:00", "trade", 13.4817, 47.0]
["2026-09-18T18:14:40.309492+00:00", "trade", 13.475, 6.0]
["2026-09-18T18:14:40.696598+00:00", "trade", 13.475, 600.0]
["2026-09-18T18:14:40.725042+00:00", "trade", 13.4799, 3200.0]
["2026-09-18T18:14:40.726078+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:40.726078+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:40.727147+00:00", "trade", 13.475, 599.0]
["2026-09-18T18:14:40.727586+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:40.727586+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:40.730278+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:40.731652+00:00", "trade", 13.475, 49.0]
["2026-09-18T18:14:40.898324+00:00", "trade", 13.475, 200.0]
["2026-09-18T18:14:40.900239+00:00", "trade", 13.475, 45.0]
["2026-09-18T18:14:40.982235+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:14:41.086012+00:00", "trade", 13.4868, 1.0]
["2026-09-18T18:14:41.098011+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:41.184112+00:00", "trade", 13.4701, 1000.0]
["2026-09-18T18:14:41.497686+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:41.822031+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:41.825033+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:41.863438+00:00", "trade", 13.4813, 11.0]
["2026-09-18T18:14:42.083589+00:00", "trade", 13.475, 55.0]
["2026-09-18T18:14:42.084200+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:42.089597+00:00", "trade", 13.475, 4.0]
["2026-09-18T18:14:42.102278+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:42.133192+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:42.222083+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:42.513763+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:42.532888+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:43.681496+00:00", "trade", 13.475, 5000.0]
["2026-09-18T18:14:43.682118+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:43.682924+00:00", "trade", 13.475, 756.0]
["2026-09-18T18:14:43.685196+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:43.827466+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:43.828487+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:43.830166+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:43.899452+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:43.899479+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:43.900067+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:44.049197+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:44.049668+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:44.795443+00:00", "trade", 13.4702, 20.0]
["2026-09-18T18:14:45.760470+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.076612+00:00", "trade", 13.4809, 1.0]
["2026-09-18T18:14:46.086500+00:00", "trade", 13.471, 700.0]
["2026-09-18T18:14:46.087008+00:00", "trade", 13.471, 9190.0]
["2026-09-18T18:14:46.087097+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.088887+00:00", "trade", 13.475, 742.0]
["2026-09-18T18:14:46.089378+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.089413+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.090821+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.091297+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.097876+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:14:46.359757+00:00", "trade", 13.4846, 6.0]
["2026-09-18T18:14:46.397214+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:46.397686+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:46.398238+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.398283+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.398283+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.399713+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:46.400478+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.418803+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:46.498303+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:46.510972+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:14:46.511557+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.511557+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.511597+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.512956+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.663324+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.665168+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.666647+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:46.772243+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:48.057917+00:00", "trade", 13.472, 34.0]
["2026-09-18T18:14:48.103968+00:00", "trade", 13.477, 1.0]
["2026-09-18T18:14:48.511667+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:14:50.391562+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:51.083484+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:51.085443+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:51.245976+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:51.246497+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:51.329885+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:51.335950+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:51.336711+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:52.315543+00:00", "trade", 13.484, 3.0]
["2026-09-18T18:14:52.385463+00:00", "trade", 13.484, 21.0]
["2026-09-18T18:14:52.385499+00:00", "trade", 13.484, 2.0]
["2026-09-18T18:14:52.582161+00:00", "trade", 13.484, 4.0]
["2026-09-18T18:14:53.696469+00:00", "trade", 13.48, 38.0]
["2026-09-18T18:14:53.696553+00:00", "trade", 13.48, 205.0]
["2026-09-18T18:14:53.724871+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:14:54.083920+00:00", "trade", 13.475, 200.0]
["2026-09-18T18:14:54.327933+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:14:56.186876+00:00", "trade", 13.4718, 3000.0]
["2026-09-18T18:14:56.554724+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:14:56.693197+00:00", "trade", 13.48, 7.0]
["2026-09-18T18:14:56.904378+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.036858+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.067436+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.067666+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.068293+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.068679+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.079196+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:14:57.288582+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.334757+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.444508+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.624321+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.729642+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:57.788943+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:58.512759+00:00", "trade", 13.4768, 19.0]
["2026-09-18T18:14:59.254902+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:59.318635+00:00", "trade", 13.4907, 10.0]
["2026-09-18T18:14:59.381378+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:14:59.594851+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:00.007535+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:00.009904+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:00.083213+00:00", "trade", 13.4838, 62.0]
["2026-09-18T18:15:00.087018+00:00", "trade", 13.4838, 54.0]
["2026-09-18T18:15:00.116297+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:00.216852+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:04.498219+00:00", "trade", 13.4838, 1.0]
["2026-09-18T18:15:04.508549+00:00", "trade", 13.4761, 48.0]
["2026-09-18T18:15:04.527569+00:00", "trade", 13.4838, 12.0]
["2026-09-18T18:15:04.557647+00:00", "trade", 13.4838, 2.0]
["2026-09-18T18:15:04.780501+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:15:05.151774+00:00", "trade", 13.4838, 5.0]
["2026-09-18T18:15:05.206592+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:05.206833+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:05.344601+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:05.772400+00:00", "trade", 13.484, 100.0]
["2026-09-18T18:15:06.162994+00:00", "trade", 13.4907, 16.0]
["2026-09-18T18:15:06.957737+00:00", "trade", 13.4828, 3.0]
["2026-09-18T18:15:06.978213+00:00", "trade", 13.473, 200.0]
["2026-09-18T18:15:07.867068+00:00", "trade", 13.4838, 100.0]
["2026-09-18T18:15:08.547299+00:00", "trade", 13.475, 5.0]
["2026-09-18T18:15:10.216807+00:00", "trade", 13.473, 100.0]
["2026-09-18T18:15:10.383920+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:10.816218+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:11.580863+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:11.581344+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:12.169934+00:00", "trade", 13.476, 9.0]
["2026-09-18T18:15:12.588353+00:00", "trade", 13.4838, 1.0]
["2026-09-18T18:15:12.596863+00:00", "trade", 13.4838, 4.0]
["2026-09-18T18:15:12.863245+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:13.979753+00:00", "trade", 13.4756, 9.0]
["2026-09-18T18:15:14.380405+00:00", "trade", 13.4743, 3500.0]
["2026-09-18T18:15:14.468813+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:15:14.469008+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:15:16.343598+00:00", "trade", 13.4756, 11.0]
["2026-09-18T18:15:16.435628+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:17.046041+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:17.895117+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:17.895598+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:18.041607+00:00", "trade", 13.4836, 7.0]
["2026-09-18T18:15:18.818461+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:15:18.823805+00:00", "trade", 13.475, 79.0]
["2026-09-18T18:15:19.099668+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:19.100109+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:19.181734+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:19.785220+00:00", "trade", 13.475, 3.0]
["2026-09-18T18:15:19.791734+00:00", "trade", 13.475, 7.0]
["2026-09-18T18:15:20.015800+00:00", "trade", 13.473, 10.0]
["2026-09-18T18:15:20.020485+00:00", "trade", 13.473, 9.0]
["2026-09-18T18:15:20.104715+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:20.837755+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:20.972280+00:00", "trade", 13.4755, 2.0]
["2026-09-18T18:15:21.083234+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:22.463472+00:00", "trade", 13.4836, 13.0]
["2026-09-18T18:15:23.506903+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:23.671194+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:23.764746+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:23.765228+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:24.256198+00:00", "trade", 13.4828, 1.0]
["2026-09-18T18:15:24.298517+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:24.726454+00:00", "trade", 13.474, 205.0]
["2026-09-18T18:15:24.727538+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:24.727939+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:24.838697+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:24.961771+00:00", "trade", 13.4824, 2.0]
["2026-09-18T18:15:24.985028+00:00", "trade", 13.4824, 1.0]
["2026-09-18T18:15:25.011509+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:25.754541+00:00", "trade", 13.47, 1.0]
["2026-09-18T18:15:25.977772+00:00", "trade", 13.47, 1000.0]
["2026-09-18T18:15:25.978425+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:25.978861+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:26.094849+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:15:26.196695+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:29.364048+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:29.513710+00:00", "trade", 13.4754, 49.0]
["2026-09-18T18:15:29.720534+00:00", "trade", 13.47, 10.0]
["2026-09-18T18:15:29.734605+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:29.941392+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:30.007575+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:30.042548+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:30.159662+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:30.260657+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:30.286108+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:30.523062+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:30.605413+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:30.705912+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:31.036549+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:31.410990+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:31.520105+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:31.718435+00:00", "trade", 13.475, 200.0]
["2026-09-18T18:15:31.719632+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:15:31.739256+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:31.739697+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:31.870779+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:31.929399+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:32.767629+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:34.175102+00:00", "trade", 13.4818, 1.0]
["2026-09-18T18:15:34.477516+00:00", "trade", 13.473, 9.0]
["2026-09-18T18:15:34.568289+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:34.671811+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:34.790237+00:00", "trade", 13.4819, 100.0]
["2026-09-18T18:15:35.434078+00:00", "trade", 13.4826, 200.0]
["2026-09-18T18:15:36.013097+00:00", "trade", 13.475, 200.0]
["2026-09-18T18:15:36.015368+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:37.618333+00:00", "trade", 13.475, 15.0]
["2026-09-18T18:15:37.622392+00:00", "trade", 13.475, 48.0]
["2026-09-18T18:15:37.687007+00:00", "trade", 13.4753, 2.0]
["2026-09-18T18:15:37.700043+00:00", "trade", 13.475, 8.0]
["2026-09-18T18:15:38.076875+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:38.993216+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:39.099729+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:39.100170+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:39.237297+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:39.315358+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:39.979854+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:40.033111+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:40.142426+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:40.147749+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:40.255545+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:40.382507+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:41.116718+00:00", "trade", 13.475, 8.0]
["2026-09-18T18:15:41.450574+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:41.730947+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:41.874462+00:00", "trade", 13.47, 110.0]
["2026-09-18T18:15:42.171761+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:15:42.667401+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:44.043536+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:44.230716+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:44.441217+00:00", "trade", 13.4753, 1.0]
["2026-09-18T18:15:44.550182+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:44.688225+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:44.754521+00:00", "trade", 13.4825, 1.0]
["2026-09-18T18:15:46.283528+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:15:46.287979+00:00", "trade", 13.47, 1.0]
["2026-09-18T18:15:46.289612+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:15:46.526052+00:00", "trade", 13.4826, 100.0]
["2026-09-18T18:15:48.330912+00:00", "trade", 13.47, 100.0]
["2026-09-18T18:15:48.331958+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:48.732260+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:49.059964+00:00", "trade", 13.4825, 1.0]
["2026-09-18T18:15:49.597409+00:00", "trade", 13.4751, 1.0]
["2026-09-18T18:15:52.283537+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:52.408896+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:52.778335+00:00", "trade", 13.4902, 100.0]
["2026-09-18T18:15:52.900616+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:52.923406+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:15:53.002168+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:55.173921+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:15:55.350652+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:57.776092+00:00", "trade", 13.4737, 300.0]
["2026-09-18T18:15:57.894676+00:00", "trade", 13.4733, 1.0]
["2026-09-18T18:15:58.097894+00:00", "trade", 13.4733, 6.0]
["2026-09-18T18:15:58.736428+00:00", "trade", 13.4825, 100.0]
["2026-09-18T18:15:59.074821+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:15:59.306096+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:00.007611+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:00.203812+00:00", "trade", 13.4902, 100.0]
["2026-09-18T18:16:00.211970+00:00", "trade", 13.4902, 100.0]
["2026-09-18T18:16:00.215967+00:00", "trade", 13.4902, 100.0]
["2026-09-18T18:16:00.219801+00:00", "trade", 13.4902, 100.0]
["2026-09-18T18:16:00.510930+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:16:00.553460+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:00.553941+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:00.709311+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:03.295771+00:00", "trade", 13.48, 40.0]
["2026-09-18T18:16:03.295780+00:00", "trade", 13.475, 40.0]
["2026-09-18T18:16:03.843275+00:00", "trade", 13.4731, 10.0]
["2026-09-18T18:16:04.058001+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:04.081121+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:04.091892+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:04.580013+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:05.313650+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:05.513970+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:16:05.692571+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:05.873632+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:06.172890+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:07.334284+00:00", "trade", 13.4825, 100.0]
["2026-09-18T18:16:08.058512+00:00", "trade", 13.472, 1.0]
["2026-09-18T18:16:08.407466+00:00", "trade", 13.475, 3500.0]
["2026-09-18T18:16:08.422180+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:16:08.422334+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:16:08.423593+00:00", "trade", 13.4901, 200.0]
["2026-09-18T18:16:08.442306+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:08.453608+00:00", "trade", 13.475, 4.0]
["2026-09-18T18:16:08.453671+00:00", "trade", 13.475, 1.0]
["2026-09-18T18:16:08.716674+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:09.070551+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:09.200631+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:09.214233+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:10.092443+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:10.363889+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:11.171934+00:00", "trade", 13.4732, 9.0]
["2026-09-18T18:16:11.171994+00:00", "trade", 13.4732, 49.0]
["2026-09-18T18:16:11.172021+00:00", "trade", 13.4732, 22.0]
["2026-09-18T18:16:11.173511+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:11.255493+00:00", "trade", 13.4824, 1.0]
["2026-09-18T18:16:11.262906+00:00", "trade", 13.4824, 2.0]
["2026-09-18T18:16:11.287112+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:11.287588+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:11.609975+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:11.716093+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:12.832740+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:13.530694+00:00", "trade", 13.475, 50.0]
["2026-09-18T18:16:14.604991+00:00", "trade", 13.48, 51.0]
["2026-09-18T18:16:14.606667+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:14.607229+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:15.993946+00:00", "trade", 13.4772, 87.0]
["2026-09-18T18:16:16.492404+00:00", "trade", 13.475, 10.0]
["2026-09-18T18:16:17.319498+00:00", "trade", 13.475, 108.0]
["2026-09-18T18:16:17.320545+00:00", "trade", 13.47, 40.0]
["2026-09-18T18:16:19.453428+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:19.453909+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:20.181873+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:16:20.295226+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:20.699083+00:00", "trade", 13.475, 100.0]
["2026-09-18T18:16:22.695420+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:16:22.695439+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:22.696000+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:22.696647+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:22.696667+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:23.068938+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:23.069304+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:23.891682+00:00", "trade", 13.4824, 1.0]
["2026-09-18T18:16:24.650653+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.500989+00:00", "trade", 13.48, 29.0]
["2026-09-18T18:16:25.501224+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.501314+00:00", "trade", 13.48, 800.0]
["2026-09-18T18:16:25.501404+00:00", "trade", 13.48, 8.0]
["2026-09-18T18:16:25.501498+00:00", "trade", 13.48, 24.0]
["2026-09-18T18:16:25.501555+00:00", "trade", 13.48, 28.0]
["2026-09-18T18:16:25.501636+00:00", "trade", 13.48, 400.0]
["2026-09-18T18:16:25.501694+00:00", "trade", 13.48, 319.0]
["2026-09-18T18:16:25.501750+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.501753+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.501753+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:16:25.501804+00:00", "trade", 13.48, 453.0]
["2026-09-18T18:16:25.501853+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.501853+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.502045+00:00", "trade", 13.48, 319.0]
["2026-09-18T18:16:25.502290+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.502294+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.502329+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.502373+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502377+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502377+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:16:25.502382+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502382+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502385+00:00", "trade", 13.48, 400.0]
["2026-09-18T18:16:25.502388+00:00", "trade", 13.48, 500.0]
["2026-09-18T18:16:25.502388+00:00", "trade", 13.48, 229.0]
["2026-09-18T18:16:25.502394+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502394+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502394+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502397+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502400+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502403+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502406+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502409+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502409+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502412+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502415+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502415+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502415+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502418+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502424+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502424+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502424+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502427+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502436+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502439+00:00", "trade", 13.48, 10.0]
["2026-09-18T18:16:25.502445+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502445+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:16:25.502449+00:00", "trade", 13.48, 90.0]
["2026-09-18T18:16:25.502454+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502454+00:00", "trade", 13.48, 31.0]
["2026-09-18T18:16:25.502462+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502462+00:00", "trade", 13.48, 14.0]
["2026-09-18T18:16:25.502472+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:16:25.502475+00:00", "trade", 13.48, 3.0]
["2026-09-18T18:16:25.502475+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:16:25.502481+00:00", "trade", 13.48, 66.0]
["2026-09-18T18:16:25.502484+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:16:25.502491+00:00", "trade", 13.48, 8.0]
["2026-09-18T18:16:25.502506+00:00", "trade", 13.48, 20.0]
["2026-09-18T18:16:25.502506+00:00", "trade", 13.48, 15.0]
["2026-09-18T18:16:25.502511+00:00", "trade", 13.48, 87.0]
["2026-09-18T18:16:25.502511+00:00", "trade", 13.48, 18.0]
["2026-09-18T18:16:25.502514+00:00", "trade", 13.48, 9.0]
["2026-09-18T18:16:25.502517+00:00", "trade", 13.48, 13.0]
["2026-09-18T18:16:25.502523+00:00", "trade", 13.48, 82.0]
["2026-09-18T18:16:25.502523+00:00", "trade", 13.48, 18.0]
["2026-09-18T18:16:25.502529+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:16:25.502533+00:00", "trade", 13.48, 82.0]
["2026-09-18T18:16:25.502533+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502535+00:00", "trade", 13.48, 18.0]
["2026-09-18T18:16:25.502550+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502565+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502571+00:00", "trade", 13.48, 44.0]
["2026-09-18T18:16:25.502581+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502586+00:00", "trade", 13.48, 298.0]
["2026-09-18T18:16:25.502586+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502590+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:16:25.502595+00:00", "trade", 13.48, 77.0]
["2026-09-18T18:16:25.502598+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502613+00:00", "trade", 13.48, 46.0]
["2026-09-18T18:16:25.502619+00:00", "trade", 13.48, 360.0]
["2026-09-18T18:16:25.502619+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502637+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502647+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502653+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502653+00:00", "trade", 13.48, 300.0]
["2026-09-18T18:16:25.502653+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:16:25.502656+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502664+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502667+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502667+00:00", "trade", 13.48, 21.0]
["2026-09-18T18:16:25.502676+00:00", "trade", 13.48, 5.0]
["2026-09-18T18:16:25.502721+00:00", "trade", 13.48, 95.0]
["2026-09-18T18:16:25.502721+00:00", "trade", 13.48, 5.0]
["2026-09-18T18:16:25.502743+00:00", "trade", 13.48, 95.0]
["2026-09-18T18:16:25.502746+00:00", "trade", 13.48, 5.0]
["2026-09-18T18:16:25.502765+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.502786+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.502812+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502839+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502839+00:00", "trade", 13.48, 44.0]
["2026-09-18T18:16:25.502839+00:00", "trade", 13.48, 20.0]
["2026-09-18T18:16:25.502839+00:00", "trade", 13.48, 15.0]
["2026-09-18T18:16:25.502839+00:00", "trade", 13.48, 22.0]
["2026-09-18T18:16:25.502839+00:00", "trade", 13.48, 5.0]
["2026-09-18T18:16:25.502891+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.502891+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.502966+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.502968+00:00", "trade", 13.48, 400.0]
["2026-09-18T18:16:25.502971+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502971+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.502983+00:00", "trade", 13.48, 95.0]
["2026-09-18T18:16:25.502983+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.503001+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.503019+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.503021+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.503022+00:00", "trade", 13.48, 95.0]
["2026-09-18T18:16:25.503036+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.503040+00:00", "trade", 13.48, 87.0]
["2026-09-18T18:16:25.503040+00:00", "trade", 13.48, 13.0]
["2026-09-18T18:16:25.503046+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.503086+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:16:25.503091+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.503102+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.503335+00:00", "trade", 13.48, 98.0]
["2026-09-18T18:16:25.503335+00:00", "trade", 13.48, 97.0]
["2026-09-18T18:16:25.503467+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.503547+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.503572+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.504279+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.504280+00:00", "trade", 13.48, 3.0]
["2026-09-18T18:16:25.504280+00:00", "trade", 13.48, 293.0]
["2026-09-18T18:16:25.504286+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.504286+00:00", "trade", 13.48, 95.0]
["2026-09-18T18:16:25.504286+00:00", "trade", 13.48, 7.0]
["2026-09-18T18:16:25.504318+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.504324+00:00", "trade", 13.48, 21.0]
["2026-09-18T18:16:25.504359+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.504415+00:00", "quote", 13.47, 13.48]
["2026-09-18T18:16:25.504421+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.504425+00:00", "trade", 13.48, 8.0]
["2026-09-18T18:16:25.504425+00:00", "trade", 13.48, 90.0]
["2026-09-18T18:16:25.504425+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.504425+00:00", "trade", 13.48, 31.0]
["2026-09-18T18:16:25.504425+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:16:25.504425+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.504427+00:00", "trade", 13.48, 14.0]
["2026-09-18T18:16:25.504500+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:16:25.504510+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:16:25.504515+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:16:25.504565+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:16:25.504605+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:16:25.504670+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:16:25.504670+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.504675+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:16:25.504682+00:00", "trade", 13.48, 97.0]
["2026-09-18T18:16:25.504685+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:16:25.504694+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:16:25.504695+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.504697+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:16:25.504700+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:16:25.504700+00:00", "trade", 13.48, 4.0]
["2026-09-18T18:16:25.504705+00:00", "quote", 13.48, 13.48]
["2026-09-18T18:16:25.504730+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.504733+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.504736+00:00", "trade", 13.48, 9.0]
["2026-09-18T18:16:25.504831+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.504845+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.504869+00:00", "trade", 13.485, 4.0]
["2026-09-18T18:16:25.504886+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.504891+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.504896+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.504896+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.504917+00:00", "trade", 13.48, 5.0]
["2026-09-18T18:16:25.504921+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505021+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505036+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505041+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505049+00:00", "trade", 13.485, 15.0]
["2026-09-18T18:16:25.505266+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505266+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505282+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505282+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505362+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505380+00:00", "trade", 13.48, 13.0]
["2026-09-18T18:16:25.505437+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505442+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505452+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505592+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505803+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505923+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.505960+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:16:25.505990+00:00", "trade", 13.485, 400.0]
["2026-09-18T18:16:25.506003+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.506309+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.506309+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.506359+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.506529+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.506770+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.506810+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.507073+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:25.507171+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.507252+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.507252+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.507374+00:00", "trade", 13.48, 4.0]
["2026-09-18T18:16:25.507434+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:16:25.507497+00:00", "trade", 13.48, 5.0]
["2026-09-18T18:16:25.507563+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:16:25.507772+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.508143+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:25.508173+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.508173+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.508454+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.508614+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.508770+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.509954+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:25.509973+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.510290+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:25.510290+00:00", "trade", 13.485, 87.0]
["2026-09-18T18:16:25.510855+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.511863+00:00", "trade", 13.485, 400.0]
["2026-09-18T18:16:25.515649+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:25.516160+00:00", "trade", 13.48, 47.0]
["2026-09-18T18:16:25.516491+00:00", "trade", 13.48, 500.0]
["2026-09-18T18:16:25.517014+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.517055+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.517055+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.517055+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.517060+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.517135+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.517255+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.517335+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.517375+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.517576+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.518453+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.537899+00:00", "trade", 13.485, 1007.0]
["2026-09-18T18:16:25.538902+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.539262+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.539703+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.546465+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.584675+00:00", "trade", 13.485, 106.0]
["2026-09-18T18:16:25.585673+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.597701+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.598839+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.637502+00:00", "trade", 13.485, 400.0]
["2026-09-18T18:16:25.637640+00:00", "trade", 13.485, 645.0]
["2026-09-18T18:16:25.638161+00:00", "trade", 13.485, 400.0]
["2026-09-18T18:16:25.638681+00:00", "trade", 13.485, 400.0]
["2026-09-18T18:16:25.639456+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.680423+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.721020+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:16:25.722376+00:00", "trade", 13.485, 422.0]
["2026-09-18T18:16:25.750087+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:25.763616+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.781344+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.783744+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.798184+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.838359+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.871729+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.892819+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.900629+00:00", "trade", 13.48, 79.0]
["2026-09-18T18:16:25.901219+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:25.902582+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.008255+00:00", "trade", 13.4797, 10.0]
["2026-09-18T18:16:26.012970+00:00", "trade", 13.4797, 10.0]
["2026-09-18T18:16:26.038135+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.069915+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.107888+00:00", "trade", 13.4818, 1.0]
["2026-09-18T18:16:26.108447+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.557410+00:00", "trade", 13.48, 97.0]
["2026-09-18T18:16:26.558032+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.558067+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.558067+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.559644+00:00", "trade", 13.4811, 100.0]
["2026-09-18T18:16:26.560032+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.606051+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.879818+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.880299+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:26.914951+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.227101+00:00", "trade", 13.485, 1000.0]
["2026-09-18T18:16:27.232131+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.232252+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.326245+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.383232+00:00", "trade", 13.48, 7.0]
["2026-09-18T18:16:27.383235+00:00", "trade", 13.48, 88.0]
["2026-09-18T18:16:27.383250+00:00", "trade", 13.48, 25.0]
["2026-09-18T18:16:27.383250+00:00", "trade", 13.48, 75.0]
["2026-09-18T18:16:27.383325+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:27.383662+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.383702+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.383807+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.383853+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.383853+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.383853+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.384223+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.385662+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.386103+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.515225+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.648347+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:27.778962+00:00", "trade", 13.4754, 1.0]
["2026-09-18T18:16:28.025387+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:16:28.808585+00:00", "trade", 13.485, 5000.0]
["2026-09-18T18:16:28.810041+00:00", "trade", 13.485, 719.0]
["2026-09-18T18:16:28.814086+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:16:28.814095+00:00", "trade", 13.48, 6.0]
["2026-09-18T18:16:28.814098+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:16:28.969055+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:28.969537+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:28.970018+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.042200+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.291844+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.458504+00:00", "trade", 13.485, 7670.0]
["2026-09-18T18:16:29.459097+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.460002+00:00", "trade", 13.485, 400.0]
["2026-09-18T18:16:29.460402+00:00", "trade", 13.485, 400.0]
["2026-09-18T18:16:29.612507+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.740648+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:29.741549+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.742025+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.742070+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.758877+00:00", "trade", 13.48, 4.0]
["2026-09-18T18:16:29.758941+00:00", "trade", 13.48, 20.0]
["2026-09-18T18:16:29.759196+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.759672+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.759833+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.760856+00:00", "trade", 13.48, 25.0]
["2026-09-18T18:16:29.760859+00:00", "trade", 13.48, 90.0]
["2026-09-18T18:16:29.760895+00:00", "trade", 13.48, 76.0]
["2026-09-18T18:16:29.760931+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:16:29.761592+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.761757+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.761797+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.761797+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.761832+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.761912+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.761975+00:00", "trade", 13.48, 110.0]
["2026-09-18T18:16:29.762193+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.762875+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.763316+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.765917+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.830656+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.841021+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.841462+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.890765+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:29.891676+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.894515+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:29.895120+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.958405+00:00", "trade", 13.48, 1000.0]
["2026-09-18T18:16:29.958976+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:29.998915+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:30.007647+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:30.164561+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:16:30.165162+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:30.301155+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:30.301727+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:30.410606+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:30.694016+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:30.769320+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:31.281226+00:00", "trade", 13.4801, 79.0]
["2026-09-18T18:16:33.556028+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:34.055672+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:34.665228+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:35.016934+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:16:35.164342+00:00", "trade", 13.4825, 1.0]
["2026-09-18T18:16:35.554239+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:35.554720+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:35.555196+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:35.965492+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:35.965968+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.127949+00:00", "trade", 13.4801, 5000.0]
["2026-09-18T18:16:36.129419+00:00", "trade", 13.485, 400.0]
["2026-09-18T18:16:36.129984+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.130132+00:00", "trade", 13.485, 467.0]
["2026-09-18T18:16:36.130225+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:16:36.130545+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.196968+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.340056+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:36.340254+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.340278+00:00", "trade", 13.48, 200.0]
["2026-09-18T18:16:36.340450+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.340695+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.340695+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.340700+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.340891+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.341011+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.341252+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.341372+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.341532+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.341853+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:36.498879+00:00", "trade", 13.4772, 49.0]
["2026-09-18T18:16:37.334896+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:37.434729+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:37.435290+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:37.436047+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:37.689908+00:00", "trade", 13.48, 25.0]
["2026-09-18T18:16:37.690573+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.024055+00:00", "trade", 13.4801, 4000.0]
["2026-09-18T18:16:38.024643+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.027440+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.028202+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.057692+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.066212+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.082592+00:00", "trade", 13.485, 534.0]
["2026-09-18T18:16:38.083578+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.084059+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.191935+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:38.194437+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:16:38.195014+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.195495+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.217266+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.300850+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:38.987094+00:00", "trade", 13.4801, 2.0]
["2026-09-18T18:16:39.356144+00:00", "trade", 13.4775, 2.0]
["2026-09-18T18:16:39.746180+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:39.746641+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:39.749112+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:39.782011+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:39.782366+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:39.782452+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:39.784251+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:39.801838+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:39.806499+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:39.806980+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:41.126370+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:41.126847+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:41.483004+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:41.483485+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:41.871078+00:00", "trade", 13.4786, 10.0]
["2026-09-18T18:16:43.066804+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:43.067240+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:43.516880+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:43.516935+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:43.920314+00:00", "trade", 13.4823, 100.0]
["2026-09-18T18:16:44.500244+00:00", "trade", 13.4823, 2.0]
["2026-09-18T18:16:46.710890+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:47.156463+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:47.179081+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:47.179532+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:47.179998+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:47.180109+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:47.196939+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:47.198678+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:47.199740+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:48.200788+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:48.329259+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:48.458581+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:49.937422+00:00", "trade", 13.4803, 9.0]
["2026-09-18T18:16:51.596612+00:00", "trade", 13.4823, 1.0]
["2026-09-18T18:16:51.596976+00:00", "trade", 13.4823, 1.0]
["2026-09-18T18:16:51.670128+00:00", "trade", 13.4822, 1.0]
["2026-09-18T18:16:52.610352+00:00", "trade", 13.485, 63.0]
["2026-09-18T18:16:52.883668+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:52.968059+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:16:53.842673+00:00", "trade", 13.4821, 100.0]
["2026-09-18T18:16:54.839452+00:00", "trade", 13.48, 221.0]
["2026-09-18T18:16:54.840454+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:16:54.978181+00:00", "trade", 13.4891, 100.0]
["2026-09-18T18:16:55.476254+00:00", "trade", 13.4816, 1.0]
["2026-09-18T18:16:56.275878+00:00", "trade", 13.485, 5000.0]
["2026-09-18T18:16:56.345737+00:00", "trade", 13.485, 651.0]
["2026-09-18T18:16:56.503216+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:56.509080+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:56.509393+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:16:57.310773+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:16:58.142129+00:00", "trade", 13.4823, 1.0]
["2026-09-18T18:17:00.007674+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:00.521066+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:00.542598+00:00", "trade", 13.485, 1425.0]
["2026-09-18T18:17:00.898973+00:00", "trade", 13.48, 100.0]
["2026-09-18T18:17:01.537140+00:00", "trade", 13.4822, 1.0]
["2026-09-18T18:17:02.306031+00:00", "trade", 13.485, 47.0]
["2026-09-18T18:17:02.306650+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:02.513810+00:00", "trade", 13.485, 25.0]
["2026-09-18T18:17:02.513973+00:00", "trade", 13.48, 6.0]
["2026-09-18T18:17:02.513973+00:00", "trade", 13.48, 37.0]
["2026-09-18T18:17:02.586502+00:00", "trade", 13.4813, 1.0]
["2026-09-18T18:17:02.972630+00:00", "trade", 13.485, 5.0]
["2026-09-18T18:17:03.221268+00:00", "trade", 13.485, 4.0]
["2026-09-18T18:17:03.517446+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:17:04.412944+00:00", "trade", 13.4813, 48.0]
["2026-09-18T18:17:04.414337+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:04.450714+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:04.476660+00:00", "trade", 13.489, 24.0]
["2026-09-18T18:17:04.501033+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:17:04.570802+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:04.627024+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:17:05.092917+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:05.144910+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:17:05.169611+00:00", "trade", 13.4822, 2.0]
["2026-09-18T18:17:06.446558+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:06.446639+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:06.447731+00:00", "trade", 13.48, 36.0]
["2026-09-18T18:17:06.809498+00:00", "trade", 13.4801, 180.0]
["2026-09-18T18:17:07.448666+00:00", "trade", 13.48, 21.0]
["2026-09-18T18:17:07.650266+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:17:07.667942+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:17:07.714517+00:00", "trade", 13.4877, 3.0]
["2026-09-18T18:17:07.774629+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:07.775070+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:07.863857+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:07.864338+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:08.070363+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:08.070764+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:08.071205+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:08.071245+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:08.071646+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:08.071686+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:08.086091+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:08.134271+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:08.185204+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:17:08.189281+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:08.212812+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:08.363862+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:17:09.043563+00:00", "trade", 13.485, 45.0]
["2026-09-18T18:17:09.082750+00:00", "trade", 13.485, 309.0]
["2026-09-18T18:17:09.195653+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:10.199977+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:11.377138+00:00", "trade", 13.4822, 1.0]
["2026-09-18T18:17:11.378218+00:00", "trade", 13.49, 2.0]
["2026-09-18T18:17:11.387026+00:00", "trade", 13.4822, 2.0]
["2026-09-18T18:17:12.170634+00:00", "trade", 13.4813, 20.0]
["2026-09-18T18:17:13.180746+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:13.181227+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:13.186149+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:13.704924+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:13.985120+00:00", "trade", 13.4813, 15.0]
["2026-09-18T18:17:14.021181+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:14.021617+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:14.297429+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:14.297910+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:14.298351+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:14.994137+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:14.994618+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:15.030148+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:15.557364+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:15.558400+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:15.592130+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:15.607739+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:17:15.822923+00:00", "trade", 13.4822, 1.0]
["2026-09-18T18:17:17.770370+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:17.771001+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:17.876673+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:17.877154+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:18.821588+00:00", "trade", 13.4817, 1.0]
["2026-09-18T18:17:19.102366+00:00", "trade", 13.485, 4.0]
["2026-09-18T18:17:20.020049+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:20.098435+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:20.413781+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:20.536739+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:20.887453+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:20.888211+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:21.091489+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:21.092481+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:21.199674+00:00", "trade", 13.485, 3500.0]
["2026-09-18T18:17:21.199772+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:21.216677+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:21.249731+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:21.414334+00:00", "trade", 13.485, 4.0]
["2026-09-18T18:17:21.414337+00:00", "trade", 13.485, 96.0]
["2026-09-18T18:17:21.414428+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:21.414904+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:21.415064+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:21.415340+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:21.450037+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:21.450794+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:22.194239+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:22.394755+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:17:22.451350+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:22.452358+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:22.452799+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:22.570279+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:23.172800+00:00", "trade", 13.4823, 49.0]
["2026-09-18T18:17:23.601819+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:23.602575+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:23.929458+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:23.930361+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:24.227658+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:24.228099+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:24.437427+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:24.438284+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:24.971514+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:24.972381+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:25.360224+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:17:26.608024+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:26.608194+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:26.608194+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:26.608670+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:27.000995+00:00", "trade", 13.4823, 1.0]
["2026-09-18T18:17:27.001001+00:00", "trade", 13.4823, 1.0]
["2026-09-18T18:17:27.001025+00:00", "trade", 13.4823, 1.0]
["2026-09-18T18:17:27.155271+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:27.156168+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:27.192520+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:27.193422+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:28.452253+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:28.477644+00:00", "trade", 13.485, 6.0]
["2026-09-18T18:17:28.478240+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:28.490835+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:29.110699+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:29.112028+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:29.265823+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:29.266456+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:29.266777+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:29.266937+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:29.337876+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:29.457093+00:00", "trade", 13.489, 14.0]
["2026-09-18T18:17:30.007705+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:30.251278+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:17:30.252640+00:00", "trade", 13.485, 3.0]
["2026-09-18T18:17:30.337929+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:30.342046+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:30.390765+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:17:30.586247+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:30.586317+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:30.587244+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:30.709869+00:00", "trade", 13.485, 50.0]
["2026-09-18T18:17:30.711854+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:30.727854+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:30.754309+00:00", "trade", 13.4803, 99.0]
["2026-09-18T18:17:30.783758+00:00", "trade", 13.4828, 10.0]
["2026-09-18T18:17:30.788609+00:00", "trade", 13.4828, 9.0]
["2026-09-18T18:17:31.087279+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:17:31.185650+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:31.241321+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:17:31.608603+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:31.609217+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:31.660702+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:17:31.661276+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:32.382985+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:32.434765+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:17:32.717419+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:33.210197+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:33.263769+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:17:33.621636+00:00", "trade", 13.48, 1000.0]
["2026-09-18T18:17:33.726508+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:33.727468+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:33.727904+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:33.985893+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:34.014145+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:34.014601+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:34.039448+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:17:34.118474+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:34.118910+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:34.166212+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:34.281326+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:34.284123+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:34.284564+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:34.479735+00:00", "trade", 13.4821, 9.0]
["2026-09-18T18:17:34.912769+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:35.935755+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:35.987806+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:17:36.102957+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:36.103398+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:36.256519+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:36.257605+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:36.257610+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:36.308615+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:17:36.677945+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:36.678421+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:36.981725+00:00", "trade", 13.4827, 12.0]
["2026-09-18T18:17:36.982158+00:00", "trade", 13.4827, 49.0]
["2026-09-18T18:17:36.983082+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:36.983563+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:37.418584+00:00", "trade", 13.4822, 16.0]
["2026-09-18T18:17:37.467079+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:37.467520+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:37.497771+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:37.498208+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:37.600927+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:38.238224+00:00", "trade", 13.481, 6.0]
["2026-09-18T18:17:38.461496+00:00", "trade", 13.4862, 1000.0]
["2026-09-18T18:17:38.552655+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:38.672085+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:38.970251+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:38.970727+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:38.971168+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:39.076203+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:39.076685+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:39.328804+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:39.328965+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:39.598536+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:40.053004+00:00", "trade", 13.485, 15.0]
["2026-09-18T18:17:40.053028+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:40.053640+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:40.053805+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:40.053805+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:40.053840+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:40.054081+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:40.057025+00:00", "trade", 13.49, 85.0]
["2026-09-18T18:17:40.058080+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:40.064669+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:17:40.234606+00:00", "trade", 13.49, 162.0]
["2026-09-18T18:17:40.270692+00:00", "trade", 13.4805, 1.0]
["2026-09-18T18:17:40.608504+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:40.661042+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:17:41.199212+00:00", "trade", 13.484, 50.0]
["2026-09-18T18:17:43.696524+00:00", "trade", 13.485, 1400.0]
["2026-09-18T18:17:43.696590+00:00", "trade", 13.485, 1400.0]
["2026-09-18T18:17:43.756529+00:00", "trade", 13.48, 4100.0]
["2026-09-18T18:17:43.876466+00:00", "trade", 13.48, 162.0]
["2026-09-18T18:17:43.897670+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:43.899591+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:43.899597+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:43.984160+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:44.271568+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:44.444266+00:00", "trade", 13.4823, 1.0]
["2026-09-18T18:17:44.467469+00:00", "trade", 13.49, 393.0]
["2026-09-18T18:17:45.098642+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:45.356920+00:00", "trade", 13.4806, 1.0]
["2026-09-18T18:17:45.712146+00:00", "trade", 13.4825, 1.0]
["2026-09-18T18:17:45.712507+00:00", "trade", 13.4825, 1.0]
["2026-09-18T18:17:47.120305+00:00", "trade", 13.4806, 42.0]
["2026-09-18T18:17:47.273640+00:00", "trade", 13.4838, 1000.0]
["2026-09-18T18:17:47.906395+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:47.906871+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:47.950794+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:48.002382+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:17:48.029026+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:48.033076+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:48.091637+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:48.144431+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:17:48.377744+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:48.677760+00:00", "trade", 13.485, 123.0]
["2026-09-18T18:17:49.471147+00:00", "trade", 13.4806, 1.0]
["2026-09-18T18:17:49.831311+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:49.845427+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:17:50.023644+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:50.084318+00:00", "trade", 13.4806, 3.0]
["2026-09-18T18:17:50.169562+00:00", "trade", 13.485, 393.0]
["2026-09-18T18:17:50.169577+00:00", "trade", 13.48, 393.0]
["2026-09-18T18:17:50.169715+00:00", "trade", 13.485, 2507.0]
["2026-09-18T18:17:50.170248+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:50.215734+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:50.298930+00:00", "trade", 13.485, 4100.0]
["2026-09-18T18:17:50.433413+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:50.433750+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:50.453471+00:00", "trade", 13.485, 4000.0]
["2026-09-18T18:17:50.826809+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:50.827170+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:50.869980+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:50.922247+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:17:50.994112+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:17:51.047207+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:17:51.216771+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:51.287178+00:00", "trade", 13.4839, 1425.0]
["2026-09-18T18:17:52.924750+00:00", "trade", 13.4827, 53.0]
["2026-09-18T18:17:53.578343+00:00", "trade", 13.4873, 120.0]
["2026-09-18T18:17:54.275775+00:00", "trade", 13.485, 300.0]
["2026-09-18T18:17:54.498623+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:55.177808+00:00", "trade", 13.4827, 10.0]
["2026-09-18T18:17:57.454653+00:00", "trade", 13.485, 7000.0]
["2026-09-18T18:17:57.563924+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:17:57.795331+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:57.795475+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:57.795541+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:17:57.903555+00:00", "trade", 13.4829, 1.0]
["2026-09-18T18:17:58.950465+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:17:59.252258+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:00.007732+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:00.383191+00:00", "trade", 13.4801, 20.0]
["2026-09-18T18:18:00.398281+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:00.513374+00:00", "trade", 13.4829, 10.0]
["2026-09-18T18:18:01.028466+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:01.452536+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:18:01.504650+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:18:02.533970+00:00", "trade", 13.4796, 1.0]
["2026-09-18T18:18:02.539416+00:00", "trade", 13.4796, 3.0]
["2026-09-18T18:18:02.546714+00:00", "trade", 13.4796, 1.0]
["2026-09-18T18:18:02.549490+00:00", "trade", 13.4796, 1.0]
["2026-09-18T18:18:03.102813+00:00", "trade", 13.4899, 3000.0]
["2026-09-18T18:18:03.167521+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:03.176214+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:03.549261+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:18:03.765750+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:03.807263+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:18:03.860917+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:18:04.110982+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:04.232381+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:04.853231+00:00", "trade", 13.4801, 7000.0]
["2026-09-18T18:18:04.854301+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:04.932394+00:00", "trade", 13.485, 262.0]
["2026-09-18T18:18:04.993764+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:04.995602+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:04.997836+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:05.068664+00:00", "trade", 13.49, 111.0]
["2026-09-18T18:18:05.148476+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:05.204999+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:05.341906+00:00", "trade", 13.48, 111.0]
["2026-09-18T18:18:05.523920+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:18:06.564779+00:00", "trade", 13.4799, 100.0]
["2026-09-18T18:18:06.857324+00:00", "trade", 13.4882, 3.0]
["2026-09-18T18:18:06.858717+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:08.273210+00:00", "trade", 13.485, 5.0]
["2026-09-18T18:18:11.117217+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:11.125497+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:11.172922+00:00", "trade", 13.4832, 121.0]
["2026-09-18T18:18:11.206596+00:00", "trade", 13.4798, 1.0]
["2026-09-18T18:18:11.227730+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:12.637356+00:00", "trade", 13.4879, 13.0]
["2026-09-18T18:18:13.116454+00:00", "trade", 13.4798, 3.0]
["2026-09-18T18:18:13.156109+00:00", "trade", 13.4879, 100.0]
["2026-09-18T18:18:13.619840+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:18:15.226711+00:00", "trade", 13.48, 7000.0]
["2026-09-18T18:18:15.311137+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:15.313338+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:15.313537+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:15.410811+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:15.581708+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:15.898933+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:16.231237+00:00", "trade", 13.4797, 10.0]
["2026-09-18T18:18:16.657940+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:16.918104+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:17.700796+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:17.802153+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:17.810392+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:17.932172+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:17.946596+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:18.183114+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:18.183876+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:18.383751+00:00", "trade", 13.49, 300.0]
["2026-09-18T18:18:18.500570+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:19.323965+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:19.373743+00:00", "trade", 13.4797, 100.0]
["2026-09-18T18:18:20.025680+00:00", "trade", 13.49, 7000.0]
["2026-09-18T18:18:20.182142+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:20.182211+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:20.182668+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:20.182756+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:20.443008+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:20.444010+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:20.620706+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:20.620741+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:20.621177+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:20.621628+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:21.026832+00:00", "trade", 13.4871, 300.0]
["2026-09-18T18:18:21.035603+00:00", "trade", 13.4871, 23.0]
["2026-09-18T18:18:23.048098+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:23.048574+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:23.049015+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:23.590193+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:23.598233+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:23.723148+00:00", "trade", 13.485, 5.0]
["2026-09-18T18:18:23.856639+00:00", "trade", 13.4803, 400.0]
["2026-09-18T18:18:24.194877+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:24.245082+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:24.542926+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:24.543582+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:24.566983+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:24.641419+00:00", "trade", 13.485, 59.0]
["2026-09-18T18:18:24.667783+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:24.860406+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:24.860888+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:24.924544+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:25.080500+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:18:25.502570+00:00", "trade", 13.4835, 9.0]
["2026-09-18T18:18:25.952761+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:26.220564+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:26.743539+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:27.622685+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:18:27.626603+00:00", "trade", 13.48, 4.0]
["2026-09-18T18:18:27.633869+00:00", "trade", 13.48, 2.0]
["2026-09-18T18:18:27.815444+00:00", "trade", 13.4839, 1.0]
["2026-09-18T18:18:29.101185+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:29.656434+00:00", "trade", 13.49, 15.0]
["2026-09-18T18:18:29.656438+00:00", "trade", 13.49, 9.0]
["2026-09-18T18:18:29.656440+00:00", "trade", 13.49, 9.0]
["2026-09-18T18:18:29.656440+00:00", "trade", 13.49, 67.0]
["2026-09-18T18:18:29.657524+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:29.657965+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:29.664271+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:18:29.864259+00:00", "trade", 13.49, 312.0]
["2026-09-18T18:18:30.007757+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:30.381367+00:00", "trade", 13.4801, 100.0]
["2026-09-18T18:18:31.384354+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:32.885270+00:00", "trade", 13.48, 7000.0]
["2026-09-18T18:18:33.021816+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:33.021888+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:33.022872+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:33.077474+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:33.189430+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:33.190392+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:33.429151+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:33.429716+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:33.568753+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:34.249338+00:00", "trade", 13.4801, 100.0]
["2026-09-18T18:18:34.295952+00:00", "trade", 13.49, 33.0]
["2026-09-18T18:18:34.295952+00:00", "trade", 13.49, 67.0]
["2026-09-18T18:18:34.296991+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:34.297031+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:34.297472+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:34.650835+00:00", "trade", 13.4839, 10.0]
["2026-09-18T18:18:34.655659+00:00", "trade", 13.4839, 9.0]
["2026-09-18T18:18:34.971606+00:00", "trade", 13.4836, 47.0]
["2026-09-18T18:18:35.448827+00:00", "trade", 13.4801, 1.0]
["2026-09-18T18:18:35.482176+00:00", "trade", 13.4801, 14.0]
["2026-09-18T18:18:36.861508+00:00", "trade", 13.485, 22.0]
["2026-09-18T18:18:37.877049+00:00", "trade", 13.49, 33.0]
["2026-09-18T18:18:37.877052+00:00", "trade", 13.49, 167.0]
["2026-09-18T18:18:37.998625+00:00", "trade", 13.485, 7000.0]
["2026-09-18T18:18:38.016644+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:38.017158+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:38.017489+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:38.158356+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:38.213069+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:18:38.263408+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:18:38.734852+00:00", "trade", 13.485, 1.0]
["2026-09-18T18:18:39.129515+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:18:39.182838+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:18:39.863679+00:00", "trade", 13.4868, 1.0]
["2026-09-18T18:18:40.385087+00:00", "trade", 13.4803, 150.0]
["2026-09-18T18:18:40.477419+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:40.588753+00:00", "trade", 13.49, 189.0]
["2026-09-18T18:18:40.601240+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:40.974484+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:41.528783+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:41.662306+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:41.876267+00:00", "trade", 13.4841, 16.0]
["2026-09-18T18:18:41.876315+00:00", "trade", 13.4841, 11.0]
["2026-09-18T18:18:42.176481+00:00", "trade", 13.4802, 1.0]
["2026-09-18T18:18:42.198824+00:00", "trade", 13.48, 700.0]
["2026-09-18T18:18:42.322656+00:00", "trade", 13.48, 189.0]
["2026-09-18T18:18:43.142900+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:43.143346+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:43.143787+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:43.662494+00:00", "trade", 13.485, 7000.0]
["2026-09-18T18:18:43.676072+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:43.676589+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:43.676872+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:43.725151+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:44.044039+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:44.070072+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:44.145952+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:44.196487+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:44.305923+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:44.352178+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:44.470820+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:44.581604+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:44.890674+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:44.936208+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:45.885605+00:00", "trade", 13.485, 50.0]
["2026-09-18T18:18:45.916530+00:00", "trade", 13.4804, 1.0]
["2026-09-18T18:18:45.921985+00:00", "trade", 13.4804, 5.0]
["2026-09-18T18:18:47.848309+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:47.850048+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:47.871528+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:18:48.036131+00:00", "trade", 13.4862, 100.0]
["2026-09-18T18:18:48.866248+00:00", "trade", 13.485, 7000.0]
["2026-09-18T18:18:48.925873+00:00", "trade", 13.485, 4.0]
["2026-09-18T18:18:48.925937+00:00", "trade", 13.485, 177.0]
["2026-09-18T18:18:48.997107+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:48.999543+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:49.011514+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:49.064155+00:00", "trade", 13.49, 176.0]
["2026-09-18T18:18:50.533650+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:50.541430+00:00", "trade", 13.4805, 4.0]
["2026-09-18T18:18:50.574562+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:50.576161+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:50.709924+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:50.710446+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:51.367976+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:51.656706+00:00", "trade", 13.49, 299.0]
["2026-09-18T18:18:51.656709+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:18:51.657750+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:51.657780+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:51.657871+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:51.658071+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:51.792302+00:00", "trade", 13.48, 176.0]
["2026-09-18T18:18:51.812524+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:51.867249+00:00", "trade", 13.4873, 312.0]
["2026-09-18T18:18:51.965391+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:52.017913+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:52.049563+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:52.134951+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:52.184043+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:52.384029+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:52.384510+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:52.829636+00:00", "trade", 13.4842, 200.0]
["2026-09-18T18:18:53.055885+00:00", "trade", 13.4862, 140.0]
["2026-09-18T18:18:53.716464+00:00", "trade", 13.4862, 200.0]
["2026-09-18T18:18:54.700452+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:54.700888+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:55.479276+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:55.479757+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:55.480754+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:55.507563+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:55.557702+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:55.558138+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:55.736042+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:55.793908+00:00", "trade", 13.48, 1.0]
["2026-09-18T18:18:55.835160+00:00", "trade", 13.4806, 4.0]
["2026-09-18T18:18:55.840485+00:00", "trade", 13.4806, 2.0]
["2026-09-18T18:18:55.845197+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:56.094039+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:56.632731+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:56.986127+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:57.334441+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:18:57.497766+00:00", "trade", 13.4899, 3500.0]
["2026-09-18T18:18:57.640546+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:57.656006+00:00", "trade", 13.4808, 8.0]
["2026-09-18T18:18:57.853943+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:18:57.907187+00:00", "trade", 13.4833, 99.0]
["2026-09-18T18:18:57.977233+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:18:58.028743+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:58.029816+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:18:59.176220+00:00", "trade", 13.4862, 40.0]
["2026-09-18T18:18:59.260724+00:00", "trade", 13.485, 7000.0]
["2026-09-18T18:18:59.281918+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:59.282017+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:18:59.283091+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:19:00.007784+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:00.334204+00:00", "trade", 13.4862, 100.0]
["2026-09-18T18:19:00.344022+00:00", "trade", 13.4862, 100.0]
["2026-09-18T18:19:01.089009+00:00", "trade", 13.485, 3000.0]
["2026-09-18T18:19:01.261689+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:19:01.261797+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:19:01.888597+00:00", "trade", 13.4868, 1.0]
["2026-09-18T18:19:02.587827+00:00", "trade", 13.4844, 2.0]
["2026-09-18T18:19:03.276768+00:00", "trade", 13.4862, 33.0]
["2026-09-18T18:19:03.521108+00:00", "trade", 13.4844, 48.0]
["2026-09-18T18:19:04.014703+00:00", "trade", 13.4843, 1.0]
["2026-09-18T18:19:04.016726+00:00", "trade", 13.4862, 100.0]
["2026-09-18T18:19:04.421348+00:00", "trade", 13.4844, 10.0]
["2026-09-18T18:19:05.437791+00:00", "trade", 13.485, 2.0]
["2026-09-18T18:19:05.604950+00:00", "trade", 13.4812, 4.0]
["2026-09-18T18:19:05.604992+00:00", "trade", 13.4812, 5.0]
["2026-09-18T18:19:06.071823+00:00", "trade", 13.48, 7000.0]
["2026-09-18T18:19:06.169577+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:19:06.170073+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:19:06.170302+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:19:06.449336+00:00", "trade", 13.4841, 10.0]
["2026-09-18T18:19:08.195544+00:00", "trade", 13.485, 5.0]
["2026-09-18T18:19:09.230541+00:00", "trade", 13.49, 10.0]
["2026-09-18T18:19:09.231166+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:09.231166+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:09.231266+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:09.232028+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:09.232504+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:09.232614+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:09.246948+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:09.265197+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:09.366909+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:09.624712+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:10.115695+00:00", "trade", 13.486, 100.0]
["2026-09-18T18:19:11.158767+00:00", "trade", 13.4812, 6.0]
["2026-09-18T18:19:11.173118+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:11.278454+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:12.649432+00:00", "trade", 13.4812, 100.0]
["2026-09-18T18:19:12.657979+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:19:12.777937+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:13.997505+00:00", "trade", 13.4842, 9.0]
["2026-09-18T18:19:15.226615+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:15.227131+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:15.306466+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:19:15.361948+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:19:16.017079+00:00", "trade", 13.4859, 11.0]
["2026-09-18T18:19:16.050566+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:16.778719+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:16.813567+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:17.110188+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:17.156557+00:00", "trade", 13.4812, 4.0]
["2026-09-18T18:19:17.163921+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:17.170113+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:19:17.170201+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:17.345784+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:17.362910+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:18.215614+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:18.216025+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:18.253790+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:18.254261+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:18.309337+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:18.335064+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:18.445902+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:18.569545+00:00", "trade", 13.48, 99.0]
["2026-09-18T18:19:18.569642+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:18.628013+00:00", "trade", 13.485, 99.0]
["2026-09-18T18:19:18.822867+00:00", "trade", 13.4842, 2.0]
["2026-09-18T18:19:18.980106+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:19:18.982394+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:18.998001+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:19.013281+00:00", "trade", 13.485, 100.0]
["2026-09-18T18:19:19.099794+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:19.312857+00:00", "trade", 13.4812, 2.0]
["2026-09-18T18:19:19.314532+00:00", "trade", 13.4812, 1.0]
["2026-09-18T18:19:19.314695+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:19.315291+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:20.035856+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:20.036763+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:23.152888+00:00", "trade", 13.4812, 4.0]
["2026-09-18T18:19:23.310716+00:00", "trade", 13.4812, 100.0]
["2026-09-18T18:19:23.632758+00:00", "trade", 13.4852, 1000.0]
["2026-09-18T18:19:23.802722+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:24.071617+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:24.137058+00:00", "trade", 13.4854, 15.0]
["2026-09-18T18:19:26.757222+00:00", "trade", 13.4841, 32.0]
["2026-09-18T18:19:27.456431+00:00", "trade", 13.4853, 100.0]
["2026-09-18T18:19:27.775537+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:28.027069+00:00", "trade", 13.4895, 540.0]
["2026-09-18T18:19:28.920106+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.401943+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402525+00:00", "trade", 13.49, 99.0]
["2026-09-18T18:19:29.402531+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402534+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402534+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402534+00:00", "trade", 13.49, 55.0]
["2026-09-18T18:19:29.402645+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402665+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402687+00:00", "trade", 13.49, 469.0]
["2026-09-18T18:19:29.402699+00:00", "trade", 13.49, 45.0]
["2026-09-18T18:19:29.402702+00:00", "trade", 13.49, 9.0]
["2026-09-18T18:19:29.402708+00:00", "trade", 13.49, 9.0]
["2026-09-18T18:19:29.402708+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402708+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402711+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:19:29.402714+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:19:29.402717+00:00", "trade", 13.49, 12.0]
["2026-09-18T18:19:29.402720+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402720+00:00", "trade", 13.49, 51.0]
["2026-09-18T18:19:29.402723+00:00", "trade", 13.49, 516.0]
["2026-09-18T18:19:29.402760+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:19:29.402763+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:19:29.402765+00:00", "trade", 13.49, 36.0]
["2026-09-18T18:19:29.402768+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:19:29.402771+00:00", "trade", 13.49, 1900.0]
["2026-09-18T18:19:29.402771+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402775+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:19:29.402775+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:19:29.402780+00:00", "trade", 13.49, 200.0]
["2026-09-18T18:19:29.402780+00:00", "trade", 13.49, 600.0]
["2026-09-18T18:19:29.402780+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402783+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402785+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402786+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402786+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402789+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.402810+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402900+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402920+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402925+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402925+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402931+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402941+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402946+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.402951+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.403021+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.403025+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403027+00:00", "trade", 13.49, 12.0]
["2026-09-18T18:19:29.403030+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403033+00:00", "trade", 13.49, 700.0]
["2026-09-18T18:19:29.403036+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.403045+00:00", "trade", 13.49, 9.0]
["2026-09-18T18:19:29.403046+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.403051+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403054+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403060+00:00", "trade", 13.49, 1020.0]
["2026-09-18T18:19:29.403076+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.403078+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403087+00:00", "trade", 13.49, 25.0]
["2026-09-18T18:19:29.403090+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403093+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403093+00:00", "trade", 13.49, 14.0]
["2026-09-18T18:19:29.403096+00:00", "trade", 13.49, 1095.0]
["2026-09-18T18:19:29.403111+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.403176+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.403184+00:00", "trade", 13.49, 79.0]
["2026-09-18T18:19:29.403189+00:00", "trade", 13.49, 400.0]
["2026-09-18T18:19:29.403189+00:00", "trade", 13.49, 40.0]
["2026-09-18T18:19:29.403195+00:00", "trade", 13.49, 260.0]
["2026-09-18T18:19:29.403195+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403195+00:00", "trade", 13.49, 75.0]
["2026-09-18T18:19:29.403199+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:19:29.403199+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:19:29.403205+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403205+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403205+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403217+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403217+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403222+00:00", "trade", 13.49, 206.0]
["2026-09-18T18:19:29.403226+00:00", "quote", 13.48, 13.49]
["2026-09-18T18:19:29.403249+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.403342+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:19:29.403351+00:00", "quote", 13.49, 13.49]
["2026-09-18T18:19:29.403447+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403557+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403562+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403582+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403627+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403652+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403663+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403683+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403683+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403707+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403742+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403747+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403777+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403793+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403863+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403863+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403893+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403973+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403973+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403978+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403978+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.403988+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404023+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404023+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404063+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404093+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404103+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404103+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404103+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404113+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404143+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404154+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.404183+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404188+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404188+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.404476+00:00", "trade", 13.49, 575.0]
["2026-09-18T18:19:29.404888+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:19:29.405382+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.405502+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.405542+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.405627+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.405943+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.406286+00:00", "trade", 13.49, 3.0]
["2026-09-18T18:19:29.406713+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.406777+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.406852+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.407225+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.407498+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.407640+00:00", "trade", 13.495, 8.0]
["2026-09-18T18:19:29.407640+00:00", "trade", 13.495, 92.0]
["2026-09-18T18:19:29.407652+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.407989+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:19:29.408226+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.408488+00:00", "trade", 13.495, 96.0]
["2026-09-18T18:19:29.408494+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.408734+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.408867+00:00", "trade", 13.495, 104.0]
["2026-09-18T18:19:29.408879+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.409086+00:00", "trade", 13.49, 72.0]
["2026-09-18T18:19:29.410614+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.410784+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.412920+00:00", "trade", 13.49, 306.0]
["2026-09-18T18:19:29.422696+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:19:29.427965+00:00", "trade", 13.495, 29.0]
["2026-09-18T18:19:29.445485+00:00", "trade", 13.49, 6.0]
["2026-09-18T18:19:29.445563+00:00", "trade", 13.49, 122.0]
["2026-09-18T18:19:29.453457+00:00", "trade", 13.49, 221.0]
["2026-09-18T18:19:29.504176+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.547027+00:00", "trade", 13.4926, 427.0]
["2026-09-18T18:19:29.605514+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.606004+00:00", "trade", 13.495, 187.0]
["2026-09-18T18:19:29.631399+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:29.631697+00:00", "trade", 13.495, 340.0]
["2026-09-18T18:19:29.646826+00:00", "trade", 13.495, 415.0]
["2026-09-18T18:19:29.656584+00:00", "trade", 13.49, 459.0]
["2026-09-18T18:19:29.657266+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.670754+00:00", "trade", 13.4819, 9.0]
["2026-09-18T18:19:29.909760+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:19:29.916949+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.917430+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.921871+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.922292+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.922748+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:29.950762+00:00", "trade", 13.49, 427.0]
["2026-09-18T18:19:30.007815+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.023863+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.045984+00:00", "trade", 13.49, 415.0]
["2026-09-18T18:19:30.047194+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.061353+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.061438+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.099834+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.100325+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.172312+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.172793+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.229935+00:00", "trade", 13.49, 369.0]
["2026-09-18T18:19:30.826043+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.826083+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.929840+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.976335+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.991937+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:30.992378+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:31.785997+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:31.894511+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:32.113994+00:00", "trade", 13.495, 7000.0]
["2026-09-18T18:19:32.114665+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:32.115101+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:32.115562+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:32.123557+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:32.382592+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:32.411579+00:00", "trade", 13.4822, 2.0]
["2026-09-18T18:19:32.661842+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:32.661842+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:32.830248+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:32.924768+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:33.115043+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:19:34.232540+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:34.233016+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:34.233312+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:35.402285+00:00", "trade", 13.49, 700.0]
["2026-09-18T18:19:35.487697+00:00", "trade", 13.4926, 7670.0]
["2026-09-18T18:19:35.543248+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:35.545136+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:35.546664+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:35.547455+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:35.548246+00:00", "trade", 13.495, 27.0]
["2026-09-18T18:19:35.548252+00:00", "trade", 13.495, 73.0]
["2026-09-18T18:19:36.247184+00:00", "trade", 13.4826, 4.0]
["2026-09-18T18:19:37.173719+00:00", "trade", 13.4876, 10.0]
["2026-09-18T18:19:37.178453+00:00", "trade", 13.4876, 9.0]
["2026-09-18T18:19:37.296467+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:37.296949+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:37.782266+00:00", "trade", 13.4827, 2.0]
["2026-09-18T18:19:38.210238+00:00", "trade", 13.4928, 1.0]
["2026-09-18T18:19:39.189122+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:39.189603+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:39.197366+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:39.416759+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:39.417235+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:39.417676+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:39.423124+00:00", "trade", 13.495, 50.0]
["2026-09-18T18:19:39.476146+00:00", "trade", 13.4833, 5.0]
["2026-09-18T18:19:40.042042+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:40.177929+00:00", "trade", 13.4848, 56.0]
["2026-09-18T18:19:40.779953+00:00", "trade", 13.4834, 5.0]
["2026-09-18T18:19:43.556502+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:43.828268+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:44.449226+00:00", "trade", 13.4862, 2.0]
["2026-09-18T18:19:44.935273+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:45.185469+00:00", "trade", 13.495, 8.0]
["2026-09-18T18:19:45.258217+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:46.025904+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:46.135234+00:00", "trade", 13.4843, 1.0]
["2026-09-18T18:19:48.614253+00:00", "trade", 13.4943, 4500.0]
["2026-09-18T18:19:48.772833+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:48.773278+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:48.794484+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:48.797275+00:00", "trade", 13.495, 340.0]
["2026-09-18T18:19:48.810179+00:00", "trade", 13.4923, 369.0]
["2026-09-18T18:19:48.810852+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:48.811048+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:48.820761+00:00", "trade", 13.495, 162.0]
["2026-09-18T18:19:48.836227+00:00", "trade", 13.495, 287.0]
["2026-09-18T18:19:48.876995+00:00", "trade", 13.4979, 459.0]
["2026-09-18T18:19:49.521283+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:49.521484+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:50.789204+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:52.591811+00:00", "trade", 13.4846, 10.0]
["2026-09-18T18:19:52.930254+00:00", "trade", 13.4868, 106.0]
["2026-09-18T18:19:53.140362+00:00", "trade", 13.495, 10.0]
["2026-09-18T18:19:53.652114+00:00", "trade", 13.4843, 100.0]
["2026-09-18T18:19:54.356068+00:00", "trade", 13.4846, 8.0]
["2026-09-18T18:19:54.362702+00:00", "trade", 13.4846, 3.0]
["2026-09-18T18:19:54.624338+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:54.657433+00:00", "trade", 13.495, 124.0]
["2026-09-18T18:19:54.707085+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:54.809604+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:55.183884+00:00", "trade", 13.4868, 9.0]
["2026-09-18T18:19:55.183926+00:00", "trade", 13.4868, 20.0]
["2026-09-18T18:19:55.810005+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:56.176508+00:00", "trade", 13.495, 1000.0]
["2026-09-18T18:19:56.318028+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:19:56.578772+00:00", "trade", 13.4848, 2.0]
["2026-09-18T18:19:57.163818+00:00", "trade", 13.4848, 100.0]
["2026-09-18T18:19:57.509523+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:19:57.519146+00:00", "trade", 13.494, 1.0]
["2026-09-18T18:19:57.797491+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:57.906119+00:00", "trade", 13.4869, 1.0]
["2026-09-18T18:19:57.907603+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:58.020085+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:58.266367+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:58.477729+00:00", "trade", 13.4896, 3.0]
["2026-09-18T18:19:58.686782+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:59.238982+00:00", "trade", 13.4896, 15.0]
["2026-09-18T18:19:59.683905+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:59.691584+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:59.823628+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:59.831792+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:19:59.884104+00:00", "trade", 13.4931, 4.0]
["2026-09-18T18:19:59.884471+00:00", "trade", 13.4931, 1.0]
["2026-09-18T18:20:00.007841+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:00.073513+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:00.074430+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:00.076048+00:00", "trade", 13.4843, 1.0]
["2026-09-18T18:20:00.189308+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:01.016673+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:01.690406+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:01.700285+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:02.001091+00:00", "trade", 13.4848, 267.0]
["2026-09-18T18:20:03.904144+00:00", "trade", 13.487, 1.0]
["2026-09-18T18:20:03.904153+00:00", "trade", 13.4866, 1.0]
["2026-09-18T18:20:03.904201+00:00", "trade", 13.4863, 2.0]
["2026-09-18T18:20:03.904255+00:00", "trade", 13.4853, 2.0]
["2026-09-18T18:20:03.904306+00:00", "trade", 13.4851, 2.0]
["2026-09-18T18:20:03.904496+00:00", "trade", 13.4848, 3.0]
["2026-09-18T18:20:03.920596+00:00", "trade", 13.4896, 4.0]
["2026-09-18T18:20:03.920656+00:00", "trade", 13.4862, 1.0]
["2026-09-18T18:20:03.920686+00:00", "trade", 13.486, 2.0]
["2026-09-18T18:20:03.920740+00:00", "trade", 13.4851, 5.0]
["2026-09-18T18:20:03.920812+00:00", "trade", 13.4851, 5.0]
["2026-09-18T18:20:05.851654+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:20:05.852266+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:05.935193+00:00", "trade", 13.4977, 1.0]
["2026-09-18T18:20:06.512483+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:07.632594+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:08.067629+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:08.104138+00:00", "trade", 13.495, 3.0]
["2026-09-18T18:20:08.104192+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:20:08.104382+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:20:08.517138+00:00", "trade", 13.4873, 1.0]
["2026-09-18T18:20:08.985761+00:00", "trade", 13.495, 14.0]
["2026-09-18T18:20:09.778243+00:00", "trade", 13.4848, 3.0]
["2026-09-18T18:20:10.215797+00:00", "trade", 13.4848, 200.0]
["2026-09-18T18:20:10.646999+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:20:10.867814+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:10.967075+00:00", "trade", 13.5, 7.0]
["2026-09-18T18:20:11.326129+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:11.326611+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:11.326893+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:20:11.636107+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:11.851913+00:00", "trade", 13.49, 2900.0]
["2026-09-18T18:20:11.852628+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:11.899020+00:00", "trade", 13.495, 4100.0]
["2026-09-18T18:20:12.004839+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:20:12.005064+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:20:12.005708+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:20:12.011073+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:20:12.336089+00:00", "trade", 13.4844, 100.0]
["2026-09-18T18:20:13.463757+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:13.464343+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:14.500331+00:00", "trade", 13.4852, 12.0]
["2026-09-18T18:20:14.504655+00:00", "trade", 13.4852, 9.0]
["2026-09-18T18:20:15.076112+00:00", "trade", 13.4856, 100.0]
["2026-09-18T18:20:15.738606+00:00", "trade", 13.4999, 2.0]
["2026-09-18T18:20:15.739698+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:20:15.741002+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:16.991319+00:00", "trade", 13.4853, 100.0]
["2026-09-18T18:20:17.230640+00:00", "trade", 13.4881, 49.0]
["2026-09-18T18:20:17.740290+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:18.229137+00:00", "trade", 13.4881, 10.0]
["2026-09-18T18:20:18.876963+00:00", "trade", 13.4853, 1.0]
["2026-09-18T18:20:18.896287+00:00", "trade", 13.4928, 1.0]
["2026-09-18T18:20:18.982947+00:00", "trade", 13.4924, 1.0]
["2026-09-18T18:20:21.156213+00:00", "trade", 13.4853, 100.0]
["2026-09-18T18:20:22.520388+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:22.698043+00:00", "trade", 13.4853, 100.0]
["2026-09-18T18:20:24.250660+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:24.970455+00:00", "trade", 13.4853, 3.0]
["2026-09-18T18:20:25.505609+00:00", "trade", 13.488, 19.0]
["2026-09-18T18:20:26.108710+00:00", "trade", 13.4837, 14.0]
["2026-09-18T18:20:26.108808+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:26.124377+00:00", "trade", 13.4853, 12.0]
["2026-09-18T18:20:26.316121+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:26.317064+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:26.979550+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:27.816486+00:00", "trade", 13.488, 2.0]
["2026-09-18T18:20:30.007868+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:30.556213+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:30.856000+00:00", "trade", 13.4836, 100.0]
["2026-09-18T18:20:31.206230+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:31.254136+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:31.254234+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:31.420380+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:31.427736+00:00", "trade", 13.49, 199.0]
["2026-09-18T18:20:31.540029+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:31.621674+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:31.621724+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:32.467637+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:32.840845+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:32.841362+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:36.040069+00:00", "trade", 13.498, 250.0]
["2026-09-18T18:20:36.040170+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:36.045623+00:00", "trade", 13.4973, 250.0]
["2026-09-18T18:20:36.135311+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:36.195752+00:00", "trade", 13.4837, 11.0]
["2026-09-18T18:20:36.293438+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:36.525120+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:20:37.345409+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:20:37.463167+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:37.620835+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:20:37.800994+00:00", "trade", 13.49, 236.0]
["2026-09-18T18:20:38.945518+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:20:38.945605+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.946001+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.946188+00:00", "trade", 13.5, 6.0]
["2026-09-18T18:20:38.946195+00:00", "trade", 13.5, 16.0]
["2026-09-18T18:20:38.946200+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:38.946200+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:38.946435+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:20:38.946549+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:38.946552+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:38.946555+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:38.946793+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.946903+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.946943+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.946963+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.946968+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.947269+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.947344+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.947449+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.947565+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.947600+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.947600+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.947845+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.947961+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.947976+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.948266+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.948582+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.948788+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.948903+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.949700+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.950171+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:38.952738+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:20:39.004491+00:00", "trade", 13.495, 9.0]
["2026-09-18T18:20:39.199207+00:00", "trade", 13.495, 567.0]
["2026-09-18T18:20:39.312036+00:00", "trade", 13.4855, 1.0]
["2026-09-18T18:20:39.312728+00:00", "trade", 13.4855, 3.0]
["2026-09-18T18:20:39.322459+00:00", "trade", 13.4978, 1.0]
["2026-09-18T18:20:39.335023+00:00", "trade", 13.4855, 10.0]
["2026-09-18T18:20:39.722766+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:20:39.722982+00:00", "trade", 13.5, 94.0]
["2026-09-18T18:20:40.375346+00:00", "trade", 13.5, 32.0]
["2026-09-18T18:20:40.375364+00:00", "trade", 13.5, 6.0]
["2026-09-18T18:20:40.375367+00:00", "trade", 13.5, 16.0]
["2026-09-18T18:20:40.375367+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:20:40.375370+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:40.375454+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:40.375520+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:40.375583+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:40.375764+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.375954+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.376355+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.376410+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.376450+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.376450+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.376450+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.376450+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.376490+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.376696+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.376806+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.376906+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:20:40.376967+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.377018+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:20:40.377132+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.378490+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.390237+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:40.390300+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:40.390361+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:40.390424+00:00", "trade", 13.5, 91.0]
["2026-09-18T18:20:40.390774+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.391135+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.391175+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.391437+00:00", "trade", 13.5, 9.0]
["2026-09-18T18:20:40.391616+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.425387+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.818352+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:40.819064+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:41.491353+00:00", "trade", 13.4892, 48.0]
["2026-09-18T18:20:41.547352+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:41.897866+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:41.898302+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:42.166682+00:00", "trade", 13.4944, 10.0]
["2026-09-18T18:20:42.171391+00:00", "trade", 13.4944, 9.0]
["2026-09-18T18:20:42.770583+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:20:42.770589+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:42.771230+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:42.771691+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:42.772538+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:43.334139+00:00", "trade", 13.4894, 10.0]
["2026-09-18T18:20:43.673815+00:00", "trade", 13.4838, 18.0]
["2026-09-18T18:20:43.934288+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:44.242009+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:44.242667+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:44.242707+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:44.242747+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:44.242752+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:44.242863+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:44.243143+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:44.979848+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:45.267877+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:45.365830+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:45.366271+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:45.554786+00:00", "trade", 13.4999, 534.0]
["2026-09-18T18:20:45.703303+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:45.703785+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:45.740858+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:45.895668+00:00", "trade", 13.4842, 100.0]
["2026-09-18T18:20:45.902843+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:47.494637+00:00", "trade", 13.4856, 9.0]
["2026-09-18T18:20:48.136209+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:48.370056+00:00", "trade", 13.4856, 2.0]
["2026-09-18T18:20:48.496775+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:20:48.500155+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:20:48.501052+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:48.521416+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:48.538532+00:00", "trade", 13.4899, 9.0]
["2026-09-18T18:20:48.565759+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:20:48.566353+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:48.585246+00:00", "trade", 13.495, 6200.0]
["2026-09-18T18:20:48.585373+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:48.585839+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:48.586235+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:48.586716+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:48.589117+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:48.589598+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:48.729983+00:00", "trade", 13.4925, 199.0]
["2026-09-18T18:20:49.000967+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:49.001453+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:49.001669+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:49.467699+00:00", "trade", 13.5, 41.0]
["2026-09-18T18:20:49.468124+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:50.612006+00:00", "trade", 13.495, 65.0]
["2026-09-18T18:20:50.613415+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:50.613736+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:50.683027+00:00", "trade", 13.495, 435.0]
["2026-09-18T18:20:50.683027+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:20:50.683030+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:20:53.928738+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:20:53.929791+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:20:53.937411+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:20:55.291056+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:20:55.291059+00:00", "trade", 13.495, 17.0]
["2026-09-18T18:20:55.418541+00:00", "trade", 13.5, 5.0]
["2026-09-18T18:20:55.737686+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:55.802786+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:55.807995+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:55.810894+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:55.909162+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:20:55.919636+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:20:56.083748+00:00", "trade", 13.4927, 236.0]
["2026-09-18T18:20:56.323094+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:20:56.332852+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:20:56.332855+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:56.332858+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:20:56.333358+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.333875+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.333910+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.333915+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.333935+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.333940+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.333940+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.334211+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.334376+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.334591+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.334657+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.334657+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.334792+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.334827+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.335027+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.440148+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:20:56.464230+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:00.007894+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:00.639392+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:01.476480+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:21:01.476483+00:00", "trade", 13.5, 9.0]
["2026-09-18T18:21:01.476835+00:00", "trade", 13.49, 313.0]
["2026-09-18T18:21:01.476916+00:00", "trade", 13.49, 204.0]
["2026-09-18T18:21:01.477587+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:01.478474+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:01.524764+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:01.659550+00:00", "trade", 13.4859, 200.0]
["2026-09-18T18:21:02.372986+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:21:02.374015+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:02.374512+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:02.429605+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:21:02.432540+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:02.547959+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:02.588593+00:00", "trade", 13.4918, 1.0]
["2026-09-18T18:21:04.877792+00:00", "trade", 13.4949, 16.0]
["2026-09-18T18:21:05.279217+00:00", "trade", 13.4918, 48.0]
["2026-09-18T18:21:05.811096+00:00", "trade", 13.494, 3.0]
["2026-09-18T18:21:05.860443+00:00", "trade", 13.4859, 100.0]
["2026-09-18T18:21:06.217132+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:06.249362+00:00", "trade", 13.486, 1.0]
["2026-09-18T18:21:06.249404+00:00", "trade", 13.486, 4.0]
["2026-09-18T18:21:06.276619+00:00", "trade", 13.486, 2.0]
["2026-09-18T18:21:06.737506+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:07.457256+00:00", "trade", 13.4931, 10.0]
["2026-09-18T18:21:07.462130+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:21:08.023931+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:21:08.286281+00:00", "trade", 13.495, 3500.0]
["2026-09-18T18:21:08.672797+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:08.689466+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:09.526709+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:21:09.774855+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:09.876837+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:10.021482+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:10.502131+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:11.150214+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:11.160459+00:00", "trade", 13.4932, 9.0]
["2026-09-18T18:21:11.346641+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:11.384393+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:21:12.261174+00:00", "trade", 13.4863, 100.0]
["2026-09-18T18:21:13.106137+00:00", "trade", 13.4845, 100.0]
["2026-09-18T18:21:13.796163+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:21:15.168819+00:00", "trade", 13.4973, 75.0]
["2026-09-18T18:21:16.719071+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:21:18.824851+00:00", "trade", 13.4933, 2.0]
["2026-09-18T18:21:19.495886+00:00", "trade", 13.495, 1200.0]
["2026-09-18T18:21:19.782276+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:21:19.782507+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:19.782559+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:21:19.782946+00:00", "trade", 13.495, 94.0]
["2026-09-18T18:21:20.157407+00:00", "trade", 13.4926, 313.0]
["2026-09-18T18:21:20.337917+00:00", "trade", 13.4846, 100.0]
["2026-09-18T18:21:21.132577+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:21.256857+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:22.254354+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:21:22.851576+00:00", "trade", 13.4864, 4.0]
["2026-09-18T18:21:22.851618+00:00", "trade", 13.4864, 2.0]
["2026-09-18T18:21:22.908959+00:00", "trade", 13.4864, 23.0]
["2026-09-18T18:21:23.383830+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:23.489782+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:23.913225+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:23.913721+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:24.027035+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:24.193572+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:24.521952+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:21:24.558898+00:00", "trade", 13.4846, 43.0]
["2026-09-18T18:21:24.678170+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:24.796154+00:00", "trade", 13.4864, 100.0]
["2026-09-18T18:21:24.797529+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:25.165405+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:25.544434+00:00", "trade", 13.4868, 1.0]
["2026-09-18T18:21:25.545810+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:26.064620+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:26.778529+00:00", "trade", 13.5, 7000.0]
["2026-09-18T18:21:26.980256+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:26.980496+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:27.100094+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:21:28.029940+00:00", "trade", 13.4942, 1.0]
["2026-09-18T18:21:28.939542+00:00", "trade", 13.4873, 100.0]
["2026-09-18T18:21:29.803398+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:30.007920+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:30.301118+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:30.301574+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:30.450724+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:30.683839+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:30.986139+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:30.991296+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:31.119541+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:31.235296+00:00", "trade", 13.4952, 10.0]
["2026-09-18T18:21:31.367381+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:31.516150+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:32.644600+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:21:33.307749+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:33.390200+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:34.115623+00:00", "trade", 13.4952, 9.0]
["2026-09-18T18:21:34.643082+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:34.824749+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:34.825627+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:35.908569+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:36.164775+00:00", "trade", 13.4876, 1.0]
["2026-09-18T18:21:36.170034+00:00", "trade", 13.4876, 9.0]
["2026-09-18T18:21:36.172954+00:00", "trade", 13.4876, 8.0]
["2026-09-18T18:21:37.477247+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:37.481062+00:00", "trade", 13.5, 20.0]
["2026-09-18T18:21:38.041876+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:38.151588+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:38.761028+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:39.516820+00:00", "trade", 13.4901, 29.0]
["2026-09-18T18:21:39.856795+00:00", "trade", 13.4958, 2.0]
["2026-09-18T18:21:40.204900+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:21:40.205055+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:41.750864+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:42.026338+00:00", "trade", 13.495, 15.0]
["2026-09-18T18:21:42.033008+00:00", "trade", 13.49, 7.0]
["2026-09-18T18:21:42.033008+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:21:42.033041+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:21:42.033278+00:00", "trade", 13.495, 762.0]
["2026-09-18T18:21:42.033549+00:00", "trade", 13.495, 762.0]
["2026-09-18T18:21:42.033573+00:00", "trade", 13.495, 762.0]
["2026-09-18T18:21:42.033612+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:42.033617+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:42.033617+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:42.033868+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:21:42.034093+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:42.034128+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:42.034414+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:42.034489+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:42.034758+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:21:42.035395+00:00", "trade", 13.495, 762.0]
["2026-09-18T18:21:42.114555+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:42.124049+00:00", "trade", 13.495, 42.0]
["2026-09-18T18:21:42.209687+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:42.215226+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:42.632728+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:42.632728+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:43.551159+00:00", "trade", 13.4879, 1.0]
["2026-09-18T18:21:44.359623+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.359954+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.360014+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.360024+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.360705+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.361843+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.362966+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.363247+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.363723+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.381991+00:00", "trade", 13.4965, 203.0]
["2026-09-18T18:21:44.382027+00:00", "trade", 13.4971, 37.0]
["2026-09-18T18:21:44.382091+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.455982+00:00", "trade", 13.4957, 1.0]
["2026-09-18T18:21:44.457355+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.503583+00:00", "trade", 13.495, 42.0]
["2026-09-18T18:21:44.535732+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.536263+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:44.545605+00:00", "trade", 13.495, 800.0]
["2026-09-18T18:21:45.005495+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:45.356024+00:00", "trade", 13.4885, 32.0]
["2026-09-18T18:21:45.476524+00:00", "trade", 13.4938, 4500.0]
["2026-09-18T18:21:45.599910+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:45.599965+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:45.626753+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:45.628581+00:00", "trade", 13.495, 70.0]
["2026-09-18T18:21:45.631122+00:00", "trade", 13.495, 30.0]
["2026-09-18T18:21:46.716557+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:46.716613+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:46.717089+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:46.761588+00:00", "trade", 13.4881, 4.0]
["2026-09-18T18:21:46.761714+00:00", "trade", 13.4881, 2.0]
["2026-09-18T18:21:46.846812+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:47.009417+00:00", "trade", 13.4959, 10.0]
["2026-09-18T18:21:47.014370+00:00", "trade", 13.4959, 10.0]
["2026-09-18T18:21:47.160171+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:47.160180+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:21:47.178124+00:00", "trade", 13.495, 3400.0]
["2026-09-18T18:21:47.822392+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:47.822552+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:47.862015+00:00", "trade", 13.5, 20.0]
["2026-09-18T18:21:47.951616+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:47.951682+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:21:48.496633+00:00", "trade", 13.4959, 1.0]
["2026-09-18T18:21:48.522315+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:48.554040+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:21:49.574639+00:00", "trade", 13.4949, 100.0]
["2026-09-18T18:21:49.769319+00:00", "trade", 13.5, 328.0]
["2026-09-18T18:21:49.778711+00:00", "trade", 13.4956, 49.0]
["2026-09-18T18:21:50.009008+00:00", "trade", 13.495, 30.0]
["2026-09-18T18:21:50.009008+00:00", "trade", 13.495, 70.0]
["2026-09-18T18:21:51.269825+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:21:52.634725+00:00", "trade", 13.4882, 12.0]
["2026-09-18T18:21:52.728491+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.728506+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.728506+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.728518+00:00", "trade", 13.5, 9.0]
["2026-09-18T18:21:52.728524+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:21:52.728526+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.728556+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.729168+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.729168+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.729203+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.729243+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.729604+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.729925+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.731684+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.754253+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:52.854767+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:53.164308+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:53.164773+00:00", "trade", 13.495, 125.0]
["2026-09-18T18:21:53.309396+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:21:53.520987+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:53.521624+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:53.628463+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:54.171235+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:55.709456+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:56.516544+00:00", "trade", 13.4883, 2.0]
["2026-09-18T18:21:57.012678+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.221888+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:21:57.223006+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:21:57.740962+00:00", "trade", 13.5, 4.0]
["2026-09-18T18:21:57.741477+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.744479+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.746799+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:21:57.746799+00:00", "trade", 13.5, 11.0]
["2026-09-18T18:21:57.746885+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.747837+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.747861+00:00", "trade", 13.5, 68.0]
["2026-09-18T18:21:57.747877+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.747877+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.747877+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.748273+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.748399+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.748438+00:00", "trade", 13.5, 21.0]
["2026-09-18T18:21:57.748441+00:00", "trade", 13.5, 82.0]
["2026-09-18T18:21:57.764662+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.764728+00:00", "trade", 13.495, 149.0]
["2026-09-18T18:21:57.764748+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:21:57.913871+00:00", "trade", 13.4956, 1.0]
["2026-09-18T18:21:58.242956+00:00", "trade", 13.5, 20.0]
["2026-09-18T18:21:58.476391+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:00.007942+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:00.334579+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:00.435790+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:00.509992+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:22:00.510077+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:00.510569+00:00", "trade", 13.5, 18.0]
["2026-09-18T18:22:00.510569+00:00", "trade", 13.5, 39.0]
["2026-09-18T18:22:00.511575+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:00.512217+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:00.784585+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:01.503072+00:00", "trade", 13.49, 328.0]
["2026-09-18T18:22:01.546102+00:00", "trade", 13.4884, 3.0]
["2026-09-18T18:22:02.256302+00:00", "trade", 13.4852, 50.0]
["2026-09-18T18:22:02.325382+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:02.539480+00:00", "trade", 13.4884, 1.0]
["2026-09-18T18:22:02.544213+00:00", "trade", 13.4884, 4.0]
["2026-09-18T18:22:02.803841+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:04.303771+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:06.026985+00:00", "trade", 13.495, 1000.0]
["2026-09-18T18:22:06.027077+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:06.031618+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:06.129247+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:06.129922+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:06.129962+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:06.130398+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:06.130438+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:06.492622+00:00", "trade", 13.4884, 3.0]
["2026-09-18T18:22:06.837300+00:00", "trade", 13.4961, 15.0]
["2026-09-18T18:22:07.945717+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:22:07.946045+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:22:08.285508+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:22:08.286460+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:08.286540+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:08.286665+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:08.286941+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:08.286981+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:08.287131+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:08.287583+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:08.623948+00:00", "trade", 13.5, 40.0]
["2026-09-18T18:22:11.705758+00:00", "trade", 13.49, 5.0]
["2026-09-18T18:22:11.706414+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:11.706856+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:11.896116+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:13.373698+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:13.374154+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:14.247357+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:14.316043+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:14.316043+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:22:14.317098+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:14.317098+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:14.317539+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:14.317579+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:14.317915+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:14.317980+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:14.490467+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:22:14.537653+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:14.538094+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:15.478477+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:15.478918+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:15.817705+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:15.818461+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:15.836996+00:00", "trade", 13.4885, 2.0]
["2026-09-18T18:22:16.020505+00:00", "trade", 13.4852, 100.0]
["2026-09-18T18:22:16.079558+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:16.797455+00:00", "trade", 13.4852, 100.0]
["2026-09-18T18:22:16.798830+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:16.799306+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:17.087854+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:17.167948+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:17.998658+00:00", "trade", 13.496, 1.0]
["2026-09-18T18:22:18.230435+00:00", "trade", 13.496, 19.0]
["2026-09-18T18:22:19.929927+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:20.927521+00:00", "trade", 13.495, 1100.0]
["2026-09-18T18:22:20.946590+00:00", "trade", 13.4885, 1.0]
["2026-09-18T18:22:20.946623+00:00", "trade", 13.4885, 29.0]
["2026-09-18T18:22:20.957954+00:00", "trade", 13.4885, 21.0]
["2026-09-18T18:22:20.980483+00:00", "trade", 13.495, 68.0]
["2026-09-18T18:22:20.982284+00:00", "trade", 13.495, 32.0]
["2026-09-18T18:22:21.438590+00:00", "trade", 13.4886, 2.0]
["2026-09-18T18:22:21.447450+00:00", "trade", 13.4886, 2.0]
["2026-09-18T18:22:21.452019+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:21.521244+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:22.424863+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:22:22.430023+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:22:22.432262+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:22.432839+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:22.498989+00:00", "trade", 13.495, 200.0]
["2026-09-18T18:22:24.307711+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:24.446035+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:24.446451+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:24.446792+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:24.559510+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:25.506429+00:00", "trade", 13.496, 20.0]
["2026-09-18T18:22:25.509622+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:25.509622+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:25.825844+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:25.826481+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:27.810008+00:00", "trade", 13.495, 300.0]
["2026-09-18T18:22:27.822033+00:00", "trade", 13.496, 1.0]
["2026-09-18T18:22:28.392055+00:00", "trade", 13.4971, 11.0]
["2026-09-18T18:22:28.392416+00:00", "trade", 13.4971, 1.0]
["2026-09-18T18:22:29.614407+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:30.007983+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:30.435274+00:00", "trade", 13.4886, 6.0]
["2026-09-18T18:22:31.321754+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:22:31.380926+00:00", "trade", 13.49, 26.0]
["2026-09-18T18:22:31.380929+00:00", "trade", 13.49, 74.0]
["2026-09-18T18:22:31.381006+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:31.381472+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:31.381968+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:31.450078+00:00", "trade", 13.495, 56.0]
["2026-09-18T18:22:32.240341+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:22:32.369729+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:33.754144+00:00", "trade", 13.4887, 2.0]
["2026-09-18T18:22:33.763538+00:00", "trade", 13.4887, 3.0]
["2026-09-18T18:22:33.977973+00:00", "trade", 13.4947, 1.0]
["2026-09-18T18:22:34.620782+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:34.635461+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:22:34.635467+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:34.635948+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:34.636384+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:35.219577+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:35.231821+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:35.667683+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.425181+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.425200+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:22:38.425513+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:22:38.425557+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.425733+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.433094+00:00", "trade", 13.495, 1200.0]
["2026-09-18T18:22:38.433651+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.433697+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.434168+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.434288+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.436068+00:00", "trade", 13.495, 4900.0]
["2026-09-18T18:22:38.437079+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.437280+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.437541+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.453469+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.453920+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.453920+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.460796+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:38.461788+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.463800+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:38.468245+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:38.468530+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:22:38.485435+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:38.497273+00:00", "trade", 13.4849, 20.0]
["2026-09-18T18:22:38.511641+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:22:38.513039+00:00", "trade", 13.495, 6500.0]
["2026-09-18T18:22:38.538805+00:00", "trade", 13.495, 1600.0]
["2026-09-18T18:22:38.540558+00:00", "trade", 13.495, 4800.0]
["2026-09-18T18:22:38.541677+00:00", "trade", 13.495, 744.0]
["2026-09-18T18:22:38.702120+00:00", "trade", 13.4893, 2.0]
["2026-09-18T18:22:39.411202+00:00", "trade", 13.4976, 1.0]
["2026-09-18T18:22:39.496902+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:39.497363+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:39.540961+00:00", "trade", 13.4852, 100.0]
["2026-09-18T18:22:39.776990+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:22:39.918579+00:00", "trade", 13.49, 93.0]
["2026-09-18T18:22:39.919262+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:39.919262+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:39.919367+00:00", "trade", 13.49, 7.0]
["2026-09-18T18:22:39.919503+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:39.919503+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:39.919543+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:39.919623+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:39.919703+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:39.919743+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:40.017255+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:40.076569+00:00", "trade", 13.4893, 3.0]
["2026-09-18T18:22:40.376731+00:00", "trade", 13.4956, 57.0]
["2026-09-18T18:22:40.655053+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:40.655131+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:40.655741+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:22:40.655785+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:40.655820+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:40.656021+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:40.657645+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:40.658225+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:40.658514+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:40.658607+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:40.659470+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:40.779034+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:41.666510+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:22:41.668886+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:41.669373+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:41.677152+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:22:42.190242+00:00", "trade", 13.4893, 200.0]
["2026-09-18T18:22:42.259246+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:42.339878+00:00", "trade", 13.4955, 10.0]
["2026-09-18T18:22:42.602650+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:22:42.613927+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:22:42.696988+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:42.798279+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:42.798736+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:42.799227+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:43.017911+00:00", "trade", 13.4852, 100.0]
["2026-09-18T18:22:43.357866+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:43.358342+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:43.358528+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:43.369584+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:43.470219+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:43.493665+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:43.493705+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:43.564087+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:43.847288+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:22:44.279720+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:44.280532+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:44.458340+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:44.458781+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:44.470873+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:44.561290+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:44.561772+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:44.785130+00:00", "trade", 13.495, 17.0]
["2026-09-18T18:22:45.392043+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:45.392479+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.074387+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.074427+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.534532+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.535208+00:00", "trade", 13.49, 93.0]
["2026-09-18T18:22:46.535284+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.535720+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.535987+00:00", "trade", 13.49, 7.0]
["2026-09-18T18:22:46.536035+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.536055+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.536105+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.536176+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.552339+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.642877+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:22:46.643436+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:46.651032+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:46.884485+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:47.585508+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:47.650919+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:48.401225+00:00", "trade", 13.4896, 8.0]
["2026-09-18T18:22:48.511999+00:00", "trade", 13.4955, 9.0]
["2026-09-18T18:22:48.987956+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:49.474534+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:49.869887+00:00", "trade", 13.4896, 14.0]
["2026-09-18T18:22:49.881411+00:00", "trade", 13.4896, 2.0]
["2026-09-18T18:22:50.657197+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:22:50.657755+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:50.658012+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:22:50.658015+00:00", "trade", 13.49, 7.0]
["2026-09-18T18:22:50.658151+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:50.658186+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:50.734728+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:50.844976+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:50.845011+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:50.845497+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:50.845933+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:51.005563+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:51.006064+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:51.032758+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:51.659164+00:00", "trade", 13.49, 4.0]
["2026-09-18T18:22:51.659167+00:00", "trade", 13.49, 93.0]
["2026-09-18T18:22:51.659702+00:00", "trade", 13.49, 3.0]
["2026-09-18T18:22:51.660752+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.017945+00:00", "trade", 13.4948, 9.0]
["2026-09-18T18:22:52.127102+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.372049+00:00", "trade", 13.4899, 100.0]
["2026-09-18T18:22:52.523099+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:22:52.610436+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:22:52.821174+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.821199+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.821380+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.827489+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.827539+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.828577+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.830336+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.832867+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.833398+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.833874+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.835238+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.836982+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.837077+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.837082+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.875428+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.875864+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.901761+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.914707+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.914767+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:52.915188+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:53.016820+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:53.028798+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:53.397280+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:53.501077+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:53.543503+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:53.575992+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:53.618895+00:00", "trade", 13.4948, 10.0]
["2026-09-18T18:22:53.619996+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:53.623619+00:00", "trade", 13.4948, 10.0]
["2026-09-18T18:22:53.632024+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:53.716246+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:22:54.251162+00:00", "trade", 13.495, 5.0]
["2026-09-18T18:22:54.416357+00:00", "trade", 13.4849, 11.0]
["2026-09-18T18:22:54.819987+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:55.256366+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:55.256806+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:55.536156+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:55.555066+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:56.696187+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:57.827147+00:00", "trade", 13.4901, 2.0]
["2026-09-18T18:22:57.828368+00:00", "trade", 13.4901, 1.0]
["2026-09-18T18:22:59.241184+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:22:59.274945+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:00.001908+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:23:00.008015+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:00.289428+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:23:00.289825+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:23:01.153044+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:01.785582+00:00", "trade", 13.495, 70.0]
["2026-09-18T18:23:01.889597+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:01.890525+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:01.890525+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:02.020299+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:02.355557+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:02.380671+00:00", "trade", 13.492, 125.0]
["2026-09-18T18:23:02.549295+00:00", "trade", 13.4901, 10.0]
["2026-09-18T18:23:02.550340+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:02.550380+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:02.593340+00:00", "trade", 13.4955, 1.0]
["2026-09-18T18:23:02.689070+00:00", "trade", 13.5, 176.0]
["2026-09-18T18:23:02.776493+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:02.818904+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:03.416406+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:05.023505+00:00", "trade", 13.4905, 2.0]
["2026-09-18T18:23:05.280229+00:00", "trade", 13.4955, 49.0]
["2026-09-18T18:23:05.281626+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:05.929592+00:00", "trade", 13.4905, 100.0]
["2026-09-18T18:23:05.999620+00:00", "trade", 13.495, 8.0]
["2026-09-18T18:23:06.013519+00:00", "trade", 13.495, 9.0]
["2026-09-18T18:23:06.571039+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:07.460298+00:00", "trade", 13.4955, 10.0]
["2026-09-18T18:23:07.705042+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:07.875614+00:00", "trade", 13.495, 6.0]
["2026-09-18T18:23:08.532602+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:08.533285+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:08.533285+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:08.533285+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:08.533325+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:08.544375+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:08.551842+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:08.617751+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:08.762520+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.520770+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.520870+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.520890+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.523116+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.523136+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:10.523139+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:10.523476+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.523622+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.523642+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.524357+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:10.525336+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.525466+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.525797+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.527659+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:23:10.528528+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:10.529506+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.586968+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.721393+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.770770+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:10.812370+00:00", "trade", 13.4995, 176.0]
["2026-09-18T18:23:10.957375+00:00", "trade", 13.4956, 9.0]
["2026-09-18T18:23:11.000657+00:00", "trade", 13.49, 214.0]
["2026-09-18T18:23:11.001244+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:11.022970+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:11.191301+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:11.254308+00:00", "trade", 13.49, 173.0]
["2026-09-18T18:23:11.363528+00:00", "trade", 13.495, 95.0]
["2026-09-18T18:23:11.379953+00:00", "trade", 13.5, 214.0]
["2026-09-18T18:23:12.075320+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:23:12.075322+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:12.075331+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:12.075331+00:00", "trade", 13.5, 1346.0]
["2026-09-18T18:23:12.075836+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:12.076317+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:12.083901+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:23:12.083965+00:00", "trade", 13.5, 18.0]
["2026-09-18T18:23:12.084034+00:00", "trade", 13.5, 330.0]
["2026-09-18T18:23:12.084592+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:12.090220+00:00", "trade", 13.495, 46.0]
["2026-09-18T18:23:12.091173+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:12.124417+00:00", "trade", 13.5, 575.0]
["2026-09-18T18:23:12.125409+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:12.224961+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:12.387306+00:00", "trade", 13.5, 6200.0]
["2026-09-18T18:23:12.597743+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:12.597819+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:12.598444+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:12.598726+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:12.598814+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:12.599202+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:12.625730+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:12.634879+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:12.825561+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:13.053874+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:13.126741+00:00", "trade", 13.491, 4.0]
["2026-09-18T18:23:13.367495+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:13.379298+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:13.422632+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:13.850203+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:23:13.985015+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:14.670902+00:00", "trade", 13.49, 43.0]
["2026-09-18T18:23:15.348480+00:00", "trade", 13.4914, 3.0]
["2026-09-18T18:23:15.349476+00:00", "trade", 13.4914, 10.0]
["2026-09-18T18:23:15.379983+00:00", "trade", 13.4914, 1.0]
["2026-09-18T18:23:15.738602+00:00", "trade", 13.495, 2.0]
["2026-09-18T18:23:16.029922+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:16.380606+00:00", "trade", 13.495, 7000.0]
["2026-09-18T18:23:16.473398+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:16.473455+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:16.473524+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:16.486746+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:16.722111+00:00", "trade", 13.4961, 3.0]
["2026-09-18T18:23:17.257757+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:23:18.444760+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:18.818382+00:00", "trade", 13.495, 7.0]
["2026-09-18T18:23:20.127294+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:21.396694+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:21.397783+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:21.398224+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:21.403954+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:23:21.620337+00:00", "trade", 13.49, 244.0]
["2026-09-18T18:23:21.665101+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:22.298231+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.299088+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.299343+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.303428+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.405075+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.498633+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.499054+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.530709+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.739301+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.740352+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:22.786197+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.841414+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.841855+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:22.860740+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:23.287681+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:23.364151+00:00", "trade", 13.495, 173.0]
["2026-09-18T18:23:23.443275+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:23.557334+00:00", "trade", 13.5, 2900.0]
["2026-09-18T18:23:23.699115+00:00", "trade", 13.495, 4100.0]
["2026-09-18T18:23:23.820374+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:23.822433+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:23.833174+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:23.914282+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:23.914763+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:23.970298+00:00", "trade", 13.4918, 100.0]
["2026-09-18T18:23:24.451987+00:00", "trade", 13.5, 96.0]
["2026-09-18T18:23:24.452899+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:24.473423+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:24.834492+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:24.963101+00:00", "trade", 13.495, 2.0]
["2026-09-18T18:23:24.968987+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:25.004092+00:00", "trade", 13.495, 61.0]
["2026-09-18T18:23:25.047188+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:25.275487+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:25.277026+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:25.277572+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:25.283747+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:25.407180+00:00", "trade", 13.495, 12.0]
["2026-09-18T18:23:25.407538+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:23:25.492352+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:25.494111+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:25.498171+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:23:25.507490+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:25.524604+00:00", "trade", 13.49, 227.0]
["2026-09-18T18:23:25.539949+00:00", "trade", 13.49, 251.0]
["2026-09-18T18:23:25.543793+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:23:25.544373+00:00", "trade", 13.49, 277.0]
["2026-09-18T18:23:25.551031+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:23:25.836566+00:00", "trade", 13.4857, 13.0]
["2026-09-18T18:23:25.837946+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:26.373197+00:00", "trade", 13.4949, 5.0]
["2026-09-18T18:23:27.162378+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:27.234234+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:27.234239+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:27.234399+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:27.243556+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:27.497149+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:27.497182+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:27.535085+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:27.535145+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:27.536022+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:27.601358+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:27.634449+00:00", "trade", 13.4918, 10.0]
["2026-09-18T18:23:27.634684+00:00", "trade", 13.5, 251.0]
["2026-09-18T18:23:27.638632+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:23:27.646198+00:00", "trade", 13.4919, 1.0]
["2026-09-18T18:23:27.816286+00:00", "trade", 13.495, 283.0]
["2026-09-18T18:23:27.819820+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:23:27.924948+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:28.025978+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:28.034540+00:00", "trade", 13.4957, 1.0]
["2026-09-18T18:23:28.128251+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:29.312721+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:29.313382+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:29.317294+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:29.317303+00:00", "trade", 13.5, 98.0]
["2026-09-18T18:23:29.317429+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:23:29.317893+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:29.318018+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:29.322295+00:00", "trade", 13.495, 509.0]
["2026-09-18T18:23:29.325224+00:00", "trade", 13.495, 290.0]
["2026-09-18T18:23:29.325780+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:23:29.331692+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:23:29.557833+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:23:29.692139+00:00", "trade", 13.4919, 4.0]
["2026-09-18T18:23:30.008036+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:30.367622+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:31.236037+00:00", "trade", 13.4957, 10.0]
["2026-09-18T18:23:32.201376+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:32.239416+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:32.851708+00:00", "trade", 13.4919, 100.0]
["2026-09-18T18:23:33.037860+00:00", "trade", 13.4923, 1.0]
["2026-09-18T18:23:33.382627+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.383058+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.383474+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.500157+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.500919+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.673976+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.674452+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.755399+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.756221+00:00", "trade", 13.5, 8.0]
["2026-09-18T18:23:33.758001+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.768816+00:00", "trade", 13.5, 285.0]
["2026-09-18T18:23:33.768816+00:00", "trade", 13.5, 6.0]
["2026-09-18T18:23:33.768819+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768819+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768830+00:00", "trade", 13.5, 20.0]
["2026-09-18T18:23:33.768834+00:00", "trade", 13.5, 6.0]
["2026-09-18T18:23:33.768840+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768840+00:00", "trade", 13.5, 244.0]
["2026-09-18T18:23:33.768840+00:00", "trade", 13.5, 277.0]
["2026-09-18T18:23:33.768843+00:00", "trade", 13.5, 500.0]
["2026-09-18T18:23:33.768843+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:23:33.768891+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768894+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768897+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768897+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768963+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:23:33.768969+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:23:33.768972+00:00", "trade", 13.5, 72.0]
["2026-09-18T18:23:33.768976+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768978+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768981+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768984+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768987+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768987+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768991+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768993+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.768993+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.769002+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.769007+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.769008+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.769015+00:00", "trade", 13.5, 11.0]
["2026-09-18T18:23:33.769035+00:00", "trade", 13.5, 11.0]
["2026-09-18T18:23:33.769041+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:23:33.769047+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.769051+00:00", "trade", 13.5, 81.0]
["2026-09-18T18:23:33.769051+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.769059+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.769059+00:00", "trade", 13.5, 141.0]
["2026-09-18T18:23:33.769062+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.769062+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.769072+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.769107+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.769140+00:00", "trade", 13.5, 227.0]
["2026-09-18T18:23:33.769147+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.769182+00:00", "trade", 13.5, 46.0]
["2026-09-18T18:23:33.769186+00:00", "trade", 13.5, 120.0]
["2026-09-18T18:23:33.769187+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:23:33.769188+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.769188+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:23:33.769248+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:23:33.769257+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:23:33.769332+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769433+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769448+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769488+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769548+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769658+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769663+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769708+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769713+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769723+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769769+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769804+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769955+00:00", "trade", 13.5, 120.0]
["2026-09-18T18:23:33.769959+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769964+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.769994+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.770009+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.770059+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.770074+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.770285+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.770876+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.771097+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.774526+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:23:33.776469+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:23:33.778474+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.778538+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:23:33.779503+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:23:33.779567+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.788233+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:23:33.794869+00:00", "trade", 13.505, 2.0]
["2026-09-18T18:23:33.796821+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:23:33.876122+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.876518+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:33.889443+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:34.116148+00:00", "trade", 13.496, 9.0]
["2026-09-18T18:23:34.867652+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:35.513703+00:00", "trade", 13.4925, 2.0]
["2026-09-18T18:23:35.766456+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:36.045425+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:36.047304+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:38.206372+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:23:38.342412+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:38.342412+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:38.342893+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:39.521277+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:39.524674+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:23:39.601543+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:39.601664+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:39.986224+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:40.117191+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:40.118589+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:40.119030+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:40.119030+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:41.206543+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:41.206964+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:41.445953+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:41.547655+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:41.801182+00:00", "trade", 13.496, 160.0]
["2026-09-18T18:23:41.815102+00:00", "trade", 13.5069, 9.0]
["2026-09-18T18:23:42.129054+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:42.130262+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:23:42.201386+00:00", "trade", 13.4928, 2.0]
["2026-09-18T18:23:42.278619+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278673+00:00", "trade", 13.51, 14.0]
["2026-09-18T18:23:42.278679+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278679+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:23:42.278712+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278754+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278794+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278815+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278830+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278854+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278863+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278873+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278896+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278900+00:00", "trade", 13.51, 14.0]
["2026-09-18T18:23:42.278902+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:23:42.278905+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:23:42.278905+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278905+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278909+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:23:42.278911+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278914+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:23:42.278914+00:00", "trade", 13.51, 800.0]
["2026-09-18T18:23:42.278917+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:23:42.278929+00:00", "trade", 13.51, 35.0]
["2026-09-18T18:23:42.278932+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278935+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:23:42.278938+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:23:42.278941+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:23:42.278944+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:23:42.278947+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278951+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:23:42.278951+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:23:42.278951+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:23:42.278956+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:23:42.278956+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:23:42.278956+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278960+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.278960+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.279058+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:42.279098+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:23:42.279098+00:00", "trade", 13.51, 42.0]
["2026-09-18T18:23:42.279103+00:00", "trade", 13.51, 1600.0]
["2026-09-18T18:23:42.279103+00:00", "trade", 13.51, 180.0]
["2026-09-18T18:23:42.279103+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:23:42.279119+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:23:42.279136+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:23:42.279146+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:23:42.279151+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:23:42.279192+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:23:42.279192+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:23:42.279194+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:23:42.279211+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:23:42.279241+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:23:42.279292+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279317+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279327+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279342+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279367+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279382+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279392+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279452+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279532+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279582+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279587+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279637+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279678+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279758+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279808+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279808+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279853+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279853+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.279933+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.280008+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.280043+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.280650+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.280775+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:23:42.280835+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.281100+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:23:42.281572+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.281933+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.282650+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.283492+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.291651+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.307338+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.327867+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.368599+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.639535+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:23:42.639562+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:23:42.639568+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:23:42.640125+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.640171+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.640171+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.640171+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.640171+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.640175+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.640211+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.640251+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.640251+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.640687+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.642010+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.767654+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:42.967766+00:00", "trade", 13.5199, 78.0]
["2026-09-18T18:23:43.035635+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:23:43.035674+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:23:43.035697+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:43.036138+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:43.037536+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:43.056266+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:43.073753+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:23:43.073760+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:23:43.074389+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:43.074389+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:43.074797+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:23:43.075752+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:43.075752+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:43.076188+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:43.076629+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:43.303753+00:00", "trade", 13.52, 73.0]
["2026-09-18T18:23:43.698725+00:00", "trade", 13.494, 6.0]
["2026-09-18T18:23:43.744515+00:00", "trade", 13.494, 20.0]
["2026-09-18T18:23:44.352770+00:00", "trade", 13.515, 7000.0]
["2026-09-18T18:23:44.466491+00:00", "trade", 13.499, 1.0]
["2026-09-18T18:23:44.609277+00:00", "trade", 13.5199, 1000.0]
["2026-09-18T18:23:44.656065+00:00", "trade", 13.5199, 5000.0]
["2026-09-18T18:23:44.731356+00:00", "trade", 13.5183, 3000.0]
["2026-09-18T18:23:44.828866+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:44.829067+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:44.829922+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:44.829922+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:44.829957+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:44.830358+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:44.830479+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:44.835680+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:44.839394+00:00", "trade", 13.515, 92.0]
["2026-09-18T18:23:44.848596+00:00", "trade", 13.515, 8.0]
["2026-09-18T18:23:45.052347+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.062476+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.267781+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:23:45.268371+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.268777+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.384663+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.768696+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.769148+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.779094+00:00", "trade", 13.5199, 8000.0]
["2026-09-18T18:23:45.794553+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.798454+00:00", "trade", 13.518, 5000.0]
["2026-09-18T18:23:45.799035+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:23:45.799044+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:23:45.799635+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.799635+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.799640+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.799755+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.799796+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.800116+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.801434+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.801876+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.809599+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.927239+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:45.930460+00:00", "trade", 13.4972, 1.0]
["2026-09-18T18:23:46.280114+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:46.464200+00:00", "trade", 13.515, 500.0]
["2026-09-18T18:23:46.552312+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:46.573687+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:46.838744+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:46.839039+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:46.840008+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:23:46.840010+00:00", "trade", 13.515, 94.0]
["2026-09-18T18:23:46.840613+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:46.840693+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:46.840693+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:46.845793+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:47.260733+00:00", "trade", 13.515, 9000.0]
["2026-09-18T18:23:48.996449+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:48.997237+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:49.002355+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:49.003546+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:50.433437+00:00", "trade", 13.4984, 100.0]
["2026-09-18T18:23:51.689135+00:00", "trade", 13.4984, 1.0]
["2026-09-18T18:23:51.910017+00:00", "trade", 13.52, 9000.0]
["2026-09-18T18:23:51.978740+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:51.979016+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:51.979744+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:51.983593+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:51.983987+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:52.329149+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:23:52.612261+00:00", "trade", 13.515, 3000.0]
["2026-09-18T18:23:52.650821+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:52.651423+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:52.651914+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:52.905666+00:00", "trade", 13.515, 8000.0]
["2026-09-18T18:23:53.106611+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.119136+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.367652+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.568606+00:00", "trade", 13.5158, 96.0]
["2026-09-18T18:23:53.751098+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:53.758156+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:23:53.758156+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:23:53.758372+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:23:53.759024+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759064+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759219+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759264+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759264+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759264+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759420+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759460+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759540+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759700+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759941+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.759948+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:53.760823+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.761304+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:53.801159+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:54.027988+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:54.028103+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:54.028496+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:54.028995+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:54.029187+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:54.029668+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:54.030559+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:54.030931+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:54.034059+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:54.218893+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:54.229874+00:00", "trade", 13.5036, 57.0]
["2026-09-18T18:23:54.669145+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:54.669591+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:54.692205+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:54.801921+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:55.077573+00:00", "trade", 13.5102, 1.0]
["2026-09-18T18:23:55.847108+00:00", "trade", 13.5001, 2.0]
["2026-09-18T18:23:55.848983+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:55.849539+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:55.849980+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.055053+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.358987+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.359428+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.360462+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:56.361560+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:56.362109+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.362550+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.384518+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.384999+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.502513+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.526922+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.527072+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:56.553730+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:57.232992+00:00", "trade", 13.507, 9.0]
["2026-09-18T18:23:57.234907+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:57.235513+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:57.237464+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:57.237849+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:23:57.238395+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:57.408169+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:57.410289+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:57.410810+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:57.411171+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:57.411647+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:57.665515+00:00", "trade", 13.5003, 11.0]
["2026-09-18T18:23:58.059608+00:00", "trade", 13.5003, 4.0]
["2026-09-18T18:23:58.433144+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:58.534094+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:58.633525+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:58.634448+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:58.634488+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:58.708754+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:59.079603+00:00", "trade", 13.5101, 2900.0]
["2026-09-18T18:23:59.100343+00:00", "trade", 13.515, 4100.0]
["2026-09-18T18:23:59.125366+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:59.125435+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:59.125754+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:59.126545+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:23:59.337416+00:00", "trade", 13.5012, 1.0]
["2026-09-18T18:23:59.390609+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:23:59.392091+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:59.458754+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:59.459196+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:23:59.809108+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:00.008057+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:00.121048+00:00", "trade", 13.5021, 100.0]
["2026-09-18T18:24:00.192937+00:00", "trade", 13.4915, 300.0]
["2026-09-18T18:24:00.236144+00:00", "trade", 13.4915, 2.0]
["2026-09-18T18:24:00.514537+00:00", "trade", 13.5074, 1.0]
["2026-09-18T18:24:00.986132+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:24:01.591891+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:01.591891+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:01.599565+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:01.599610+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:01.600051+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.184482+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.329847+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:24:02.393797+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:24:02.451829+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:24:02.503498+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:24:02.513620+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.571688+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.571769+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.572245+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.635350+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.635826+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.671685+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:02.671772+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.913863+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.959261+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:02.959276+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:03.039316+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:06.028930+00:00", "trade", 13.5076, 49.0]
["2026-09-18T18:24:06.414796+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:24:06.452001+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:24:06.452079+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:06.453066+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:06.453071+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:06.453106+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:06.847555+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:07.449959+00:00", "trade", 13.5021, 100.0]
["2026-09-18T18:24:07.467586+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:07.785543+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:24:08.119412+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:08.409107+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:08.995257+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.217125+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.256710+00:00", "trade", 13.5021, 4.0]
["2026-09-18T18:24:09.299343+00:00", "trade", 13.5021, 9.0]
["2026-09-18T18:24:09.299397+00:00", "trade", 13.5021, 1.0]
["2026-09-18T18:24:09.317759+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.352412+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.448641+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.449312+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.449347+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.449804+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.449809+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.449924+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.450405+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.450440+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.450445+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.452164+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.458457+00:00", "trade", 13.5132, 1.0]
["2026-09-18T18:24:09.459126+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.575723+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.593295+00:00", "trade", 13.5101, 1000.0]
["2026-09-18T18:24:09.593851+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.593972+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.603254+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.603690+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.629501+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.656631+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.757782+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.760453+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.798554+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.799115+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.799356+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.799797+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.856166+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.911362+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.911377+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.927310+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:09.974412+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.059089+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:24:10.059092+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:24:10.059095+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:24:10.059182+00:00", "trade", 13.52, 12.0]
["2026-09-18T18:24:10.059185+00:00", "trade", 13.52, 11.0]
["2026-09-18T18:24:10.059760+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.059961+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.059961+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.060106+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.060241+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.060282+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.060312+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.060602+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.060642+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.060923+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.061038+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.061078+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.061119+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.062833+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.065319+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.164956+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.844934+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:24:10.844937+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:24:10.845535+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.845656+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.845656+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.845656+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.846047+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.846057+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.846137+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.894753+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.895194+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.895194+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.895635+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.895635+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.896522+00:00", "trade", 13.515, 1400.0]
["2026-09-18T18:24:10.947042+00:00", "trade", 13.515, 5600.0]
["2026-09-18T18:24:10.947603+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:10.947699+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.007185+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.017028+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:11.017181+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:11.017226+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:11.017630+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.017630+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.031558+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:11.100136+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.100618+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.100703+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.100703+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.100808+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.101179+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.101299+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.101329+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.101600+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.101700+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.102216+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.102657+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.105138+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.186647+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.299574+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:11.389428+00:00", "trade", 13.5198, 9990.0]
["2026-09-18T18:24:11.437759+00:00", "trade", 13.5088, 30.0]
["2026-09-18T18:24:11.451212+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.451252+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.552207+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.718578+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:11.719025+00:00", "trade", 13.515, 300.0]
["2026-09-18T18:24:11.719674+00:00", "trade", 13.5088, 10.0]
["2026-09-18T18:24:11.725553+00:00", "trade", 13.515, 700.0]
["2026-09-18T18:24:12.176509+00:00", "trade", 13.5199, 9990.0]
["2026-09-18T18:24:12.177125+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:12.177611+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:12.254250+00:00", "trade", 13.5199, 4000.0]
["2026-09-18T18:24:12.342343+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:12.567614+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:12.666054+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:12.896567+00:00", "trade", 13.515, 1400.0]
["2026-09-18T18:24:12.897164+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:12.897605+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:12.933492+00:00", "trade", 13.515, 6600.0]
["2026-09-18T18:24:13.143837+00:00", "trade", 13.515, 9990.0]
["2026-09-18T18:24:13.206849+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:24:13.206966+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.207044+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.207197+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.207240+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.207348+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.207405+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.207462+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.207507+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:13.207507+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:13.207558+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.207627+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:13.207661+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.207736+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:24:13.207983+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:13.208006+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:24:13.208063+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.208196+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:24:13.208205+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.208344+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:13.208939+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.209181+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:13.210147+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.211819+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.213386+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.214343+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:13.216282+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:13.242836+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:13.510182+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:13.513419+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:24:14.030265+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.031132+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.032250+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.032851+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.051342+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:24:14.051977+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.051977+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.052028+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:24:14.052057+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.052057+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.052298+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.052458+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.052899+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.320070+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.371648+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.371701+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:24:14.371723+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.372164+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.372164+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.372199+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.372244+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.372600+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.373121+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.379084+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:24:14.380123+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.389210+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:14.577107+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:15.071754+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:15.214610+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:15.215155+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:15.465681+00:00", "trade", 13.515, 1000.0]
["2026-09-18T18:24:15.687738+00:00", "trade", 13.5132, 100.0]
["2026-09-18T18:24:15.724465+00:00", "trade", 13.515, 9000.0]
["2026-09-18T18:24:15.757101+00:00", "trade", 13.515, 9000.0]
["2026-09-18T18:24:16.636469+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:24:16.636469+00:00", "trade", 13.52, 75.0]
["2026-09-18T18:24:16.637100+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:16.666695+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:16.667106+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:16.667627+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:16.668068+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:16.679390+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.166959+00:00", "trade", 13.5056, 2.0]
["2026-09-18T18:24:17.232427+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.232491+00:00", "trade", 13.51, 7600.0]
["2026-09-18T18:24:17.233093+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.233222+00:00", "trade", 13.51, 400.0]
["2026-09-18T18:24:17.239985+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:24:17.382714+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.382719+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.382858+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.382930+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.382975+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.383005+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.383026+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.383198+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.383727+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.383829+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.383970+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.384128+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.384277+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.384358+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.384557+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.384749+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.385035+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.385182+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.387537+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.388583+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.388623+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.389059+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.394387+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:17.404344+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:17.686101+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:18.467571+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:18.586229+00:00", "trade", 13.515, 8000.0]
["2026-09-18T18:24:18.586324+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:18.589131+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:18.742912+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.001403+00:00", "trade", 13.506, 7.0]
["2026-09-18T18:24:19.028936+00:00", "trade", 13.506, 6.0]
["2026-09-18T18:24:19.435455+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.435465+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.435996+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.436157+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.436648+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.436723+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.437049+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.437169+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.437229+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.437289+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.438688+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.567040+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:19.567136+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:19.567178+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:19.567548+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:19.567690+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:19.567750+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:19.744851+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:20.150677+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:20.574991+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:24:21.153629+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.164420+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.264002+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.313500+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.314016+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.314337+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.314377+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.314738+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.332254+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.332891+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.333222+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.423692+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.517099+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.704317+00:00", "trade", 13.515, 9000.0]
["2026-09-18T18:24:21.704415+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.705336+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:24:21.764875+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:21.764911+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:24:21.765257+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:21.766282+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.766412+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:21.766803+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:21.852648+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:21.855023+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:22.011812+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:22.015400+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:22.106627+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:22.123137+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:22.270888+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:22.272377+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:22.272968+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:22.761491+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:23.523079+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:24.679195+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:24.830220+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:24.830494+00:00", "trade", 13.515, 4000.0]
["2026-09-18T18:24:24.830527+00:00", "trade", 13.51, 4000.0]
["2026-09-18T18:24:24.831202+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:24.831683+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:24.945046+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:24.945671+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:24.946201+00:00", "trade", 13.515, 28.0]
["2026-09-18T18:24:24.946757+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:24.946762+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:24.947175+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:24:24.947377+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:24:24.949067+00:00", "trade", 13.515, 28.0]
["2026-09-18T18:24:24.949067+00:00", "trade", 13.515, 70.0]
["2026-09-18T18:24:24.949869+00:00", "trade", 13.515, 70.0]
["2026-09-18T18:24:25.233868+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:24:25.462358+00:00", "trade", 13.5112, 10.0]
["2026-09-18T18:24:26.534365+00:00", "trade", 13.5138, 1000.0]
["2026-09-18T18:24:26.938340+00:00", "trade", 13.52, 3900.0]
["2026-09-18T18:24:26.940287+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:26.940888+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:26.966932+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:26.967667+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:26.967994+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:26.972047+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:26.991450+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:24:27.098943+00:00", "trade", 13.515, 4100.0]
["2026-09-18T18:24:27.111736+00:00", "trade", 13.515, 92.0]
["2026-09-18T18:24:27.196517+00:00", "trade", 13.4964, 5.0]
["2026-09-18T18:24:27.531880+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:27.532837+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:27.565618+00:00", "trade", 13.4964, 100.0]
["2026-09-18T18:24:27.632326+00:00", "trade", 13.515, 20.0]
["2026-09-18T18:24:27.639083+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:24:27.822886+00:00", "trade", 13.5115, 9.0]
["2026-09-18T18:24:28.106639+00:00", "trade", 13.515, 9000.0]
["2026-09-18T18:24:28.115248+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:24:28.217955+00:00", "trade", 13.52, 8000.0]
["2026-09-18T18:24:28.451009+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:28.643371+00:00", "trade", 13.5073, 100.0]
["2026-09-18T18:24:28.931192+00:00", "trade", 13.5101, 9000.0]
["2026-09-18T18:24:28.967140+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:24:28.971136+00:00", "trade", 13.51, 400.0]
["2026-09-18T18:24:28.972128+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:28.972174+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:24:28.972526+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:24:28.972583+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:24:28.972789+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:28.972789+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:28.972824+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:28.972824+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:28.972824+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:28.972869+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:28.973225+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:28.973265+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:28.973740+00:00", "trade", 13.51, 27.0]
["2026-09-18T18:24:28.974561+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:24:28.984539+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:24:28.985814+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:24:28.995942+00:00", "trade", 13.51, 11.0]
["2026-09-18T18:24:29.016562+00:00", "trade", 13.51, 96.0]
["2026-09-18T18:24:29.102152+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:24:29.102203+00:00", "trade", 13.51, 152.0]
["2026-09-18T18:24:29.102393+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:24:29.103430+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:29.249157+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:29.249638+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:29.275525+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:29.424399+00:00", "trade", 13.508, 1.0]
["2026-09-18T18:24:29.424444+00:00", "trade", 13.508, 1.0]
["2026-09-18T18:24:29.473013+00:00", "trade", 13.5101, 7000.0]
["2026-09-18T18:24:29.591472+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:29.617995+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:29.618436+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:29.782852+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:29.900988+00:00", "trade", 13.5117, 48.0]
["2026-09-18T18:24:29.939835+00:00", "trade", 13.5082, 8.0]
["2026-09-18T18:24:29.995518+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:30.008088+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:30.050444+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:30.187420+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:30.187465+00:00", "trade", 13.51, 19.0]
["2026-09-18T18:24:30.187468+00:00", "trade", 13.51, 81.0]
["2026-09-18T18:24:30.187478+00:00", "trade", 13.51, 400.0]
["2026-09-18T18:24:30.187478+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:24:30.187480+00:00", "trade", 13.51, 70.0]
["2026-09-18T18:24:30.187495+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:24:30.187522+00:00", "trade", 13.51, 30.0]
["2026-09-18T18:24:30.187526+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:24:30.187526+00:00", "trade", 13.51, 38.0]
["2026-09-18T18:24:30.187529+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:24:30.187534+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:24:30.187552+00:00", "trade", 13.51, 9.0]
["2026-09-18T18:24:30.187559+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:24:30.187559+00:00", "trade", 13.51, 80.0]
["2026-09-18T18:24:30.187565+00:00", "trade", 13.51, 120.0]
["2026-09-18T18:24:30.187565+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:24:30.187571+00:00", "trade", 13.51, 52.0]
["2026-09-18T18:24:30.187571+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:24:30.187573+00:00", "trade", 13.51, 76.0]
["2026-09-18T18:24:30.187573+00:00", "trade", 13.51, 51.0]
["2026-09-18T18:24:30.187576+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:24:30.187583+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:24:30.187589+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:24:30.187658+00:00", "trade", 13.51, 199.0]
["2026-09-18T18:24:30.187658+00:00", "trade", 13.51, 91.0]
["2026-09-18T18:24:30.187664+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:24:30.187664+00:00", "trade", 13.51, 419.0]
["2026-09-18T18:24:30.187670+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:24:30.187670+00:00", "trade", 13.51, 1200.0]
["2026-09-18T18:24:30.187673+00:00", "trade", 13.51, 90.0]
["2026-09-18T18:24:30.187673+00:00", "trade", 13.51, 60.0]
["2026-09-18T18:24:30.187677+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:24:30.187786+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.187823+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:24:30.187844+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:24:30.187846+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.187901+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.187916+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.187921+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.187979+00:00", "trade", 13.51, 202.0]
["2026-09-18T18:24:30.188072+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188073+00:00", "trade", 13.51, 58.0]
["2026-09-18T18:24:30.188073+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:24:30.188082+00:00", "trade", 13.51, 82.0]
["2026-09-18T18:24:30.188112+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188152+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188157+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188162+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188172+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188190+00:00", "trade", 13.51, 41.0]
["2026-09-18T18:24:30.188202+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188207+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188211+00:00", "trade", 13.51, 198.0]
["2026-09-18T18:24:30.188247+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188262+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:24:30.188262+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188277+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188292+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:24:30.188551+00:00", "trade", 13.51, 198.0]
["2026-09-18T18:24:30.188553+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.188603+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.188623+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.188713+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:24:30.188779+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.188823+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.188838+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.188944+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.189077+00:00", "trade", 13.51, 28.0]
["2026-09-18T18:24:30.189219+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.189265+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.189300+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.189300+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.190147+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.190207+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.190217+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:24:30.190903+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.191074+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:24:30.192146+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.225028+00:00", "trade", 13.505, 530.0]
["2026-09-18T18:24:30.238220+00:00", "trade", 13.505, 5000.0]
["2026-09-18T18:24:30.270768+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.271200+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.384955+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.385326+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.394830+00:00", "trade", 13.514, 1.0]
["2026-09-18T18:24:30.481890+00:00", "trade", 13.5001, 3900.0]
["2026-09-18T18:24:30.482004+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:30.482918+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.482918+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.484257+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.484718+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.498658+00:00", "trade", 13.505, 4100.0]
["2026-09-18T18:24:30.577430+00:00", "trade", 13.4977, 30.0]
["2026-09-18T18:24:30.581067+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:30.661583+00:00", "trade", 13.5, 8000.0]
["2026-09-18T18:24:30.769076+00:00", "trade", 13.5045, 5000.0]
["2026-09-18T18:24:31.013279+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.013399+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.013769+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.013958+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.014118+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.014479+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.014981+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.015227+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.015570+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.015657+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.015760+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.017892+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:31.212395+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:31.212826+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:31.212866+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:31.213322+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:31.229547+00:00", "trade", 13.505, 97.0]
["2026-09-18T18:24:31.336314+00:00", "trade", 13.507, 6.0]
["2026-09-18T18:24:31.358831+00:00", "trade", 13.507, 1.0]
["2026-09-18T18:24:31.547554+00:00", "trade", 13.507, 2.0]
["2026-09-18T18:24:32.020090+00:00", "trade", 13.5, 8.0]
["2026-09-18T18:24:32.020503+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:32.101316+00:00", "trade", 13.5001, 9000.0]
["2026-09-18T18:24:32.204877+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:33.226772+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:33.227811+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:33.230179+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:33.233499+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:33.234449+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:33.642605+00:00", "trade", 13.5001, 1000.0]
["2026-09-18T18:24:33.898312+00:00", "trade", 13.5029, 1.0]
["2026-09-18T18:24:35.299798+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:35.519281+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:24:35.556582+00:00", "trade", 13.5088, 100.0]
["2026-09-18T18:24:35.572267+00:00", "trade", 13.5082, 3.0]
["2026-09-18T18:24:35.813811+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:40.551272+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:40.551673+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:40.552189+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:24:40.815348+00:00", "trade", 13.5082, 1.0]
["2026-09-18T18:24:41.254757+00:00", "trade", 13.5082, 100.0]
["2026-09-18T18:24:41.309782+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:24:41.887568+00:00", "trade", 13.505, 4000.0]
["2026-09-18T18:24:41.953662+00:00", "trade", 13.505, 239.0]
["2026-09-18T18:24:41.954624+00:00", "trade", 13.505, 179.0]
["2026-09-18T18:24:44.960904+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:24:44.960928+00:00", "trade", 13.505, 10.0]
["2026-09-18T18:24:47.352496+00:00", "trade", 13.505, 125.0]
["2026-09-18T18:24:47.869973+00:00", "trade", 13.505, 8000.0]
["2026-09-18T18:24:47.886034+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:47.886095+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:47.886209+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:48.343438+00:00", "trade", 13.5125, 2.0]
["2026-09-18T18:24:48.456874+00:00", "trade", 13.4995, 100.0]
["2026-09-18T18:24:48.503741+00:00", "trade", 13.5114, 10.0]
["2026-09-18T18:24:48.503837+00:00", "trade", 13.5114, 9.0]
["2026-09-18T18:24:48.796993+00:00", "trade", 13.5083, 1.0]
["2026-09-18T18:24:48.799876+00:00", "trade", 13.5083, 3.0]
["2026-09-18T18:24:49.298126+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:24:49.298168+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:24:49.299044+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:24:49.308420+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:24:49.310714+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:24:49.541339+00:00", "trade", 13.5038, 101.0]
["2026-09-18T18:24:49.902769+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:24:49.917480+00:00", "trade", 13.5091, 7.0]
["2026-09-18T18:24:50.285316+00:00", "trade", 13.505, 19.0]
["2026-09-18T18:24:50.849380+00:00", "trade", 13.505, 25.0]
["2026-09-18T18:24:50.852502+00:00", "trade", 13.505, 25.0]
["2026-09-18T18:24:51.897335+00:00", "trade", 13.5087, 300.0]
["2026-09-18T18:24:52.601458+00:00", "trade", 13.5084, 3.0]
["2026-09-18T18:24:53.162188+00:00", "trade", 13.5084, 2.0]
["2026-09-18T18:24:54.572124+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:24:57.828908+00:00", "trade", 13.5114, 56.0]
["2026-09-18T18:25:00.008109+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:00.126433+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:25:00.178776+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:25:00.248298+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:25:00.302481+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:25:00.793580+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:25:01.516350+00:00", "trade", 13.5, 16.0]
["2026-09-18T18:25:01.516350+00:00", "trade", 13.5, 24.0]
["2026-09-18T18:25:01.516365+00:00", "trade", 13.5, 93.0]
["2026-09-18T18:25:01.516795+00:00", "trade", 13.505, 8.0]
["2026-09-18T18:25:01.516910+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.517006+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.517006+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.517041+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.517071+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.517071+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.517071+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.517086+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.517286+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.517367+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.517838+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.518078+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.527149+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:25:01.588663+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:25:01.642353+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:25:01.644128+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.644644+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.787805+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.839024+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:25:01.867255+00:00", "trade", 13.5001, 10.0]
["2026-09-18T18:25:01.867288+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:25:01.867397+00:00", "trade", 13.5001, 68.0]
["2026-09-18T18:25:01.880547+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:01.881162+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.883999+00:00", "trade", 13.501, 1695.0]
["2026-09-18T18:25:01.885087+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:01.898804+00:00", "trade", 13.505, 73.0]
["2026-09-18T18:25:02.007804+00:00", "trade", 13.5039, 99.0]
["2026-09-18T18:25:02.008216+00:00", "trade", 13.5039, 1.0]
["2026-09-18T18:25:02.008556+00:00", "trade", 13.5001, 8.0]
["2026-09-18T18:25:02.009259+00:00", "trade", 13.505, 426.0]
["2026-09-18T18:25:02.145703+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:25:02.253552+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:25:02.255654+00:00", "trade", 13.505, 762.0]
["2026-09-18T18:25:02.255717+00:00", "trade", 13.505, 547.0]
["2026-09-18T18:25:02.255798+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:25:02.255858+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:25:02.255949+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:02.256245+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:02.279825+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:25:02.426051+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:25:02.426195+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:02.426981+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:02.509648+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:02.510558+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:25:02.562659+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:02.563146+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:02.594148+00:00", "trade", 13.5113, 1.0]
["2026-09-18T18:25:03.084207+00:00", "trade", 13.505, 243.0]
["2026-09-18T18:25:03.138294+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.156698+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.320769+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.320828+00:00", "trade", 13.5, 1300.0]
["2026-09-18T18:25:03.320858+00:00", "trade", 13.501, 2790.0]
["2026-09-18T18:25:03.321050+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:25:03.321315+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:25:03.321470+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.321495+00:00", "trade", 13.501, 2645.0]
["2026-09-18T18:25:03.321673+00:00", "trade", 13.5001, 1300.0]
["2026-09-18T18:25:03.321727+00:00", "trade", 13.5001, 200.0]
["2026-09-18T18:25:03.322028+00:00", "trade", 13.5001, 300.0]
["2026-09-18T18:25:03.322058+00:00", "trade", 13.5001, 400.0]
["2026-09-18T18:25:03.322208+00:00", "trade", 13.5, 174.0]
["2026-09-18T18:25:03.322250+00:00", "trade", 13.5, 1300.0]
["2026-09-18T18:25:03.322250+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:25:03.322254+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:25:03.322256+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:25:03.322256+00:00", "trade", 13.5, 78.0]
["2026-09-18T18:25:03.322259+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:25:03.322272+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.322282+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.322386+00:00", "trade", 13.5001, 300.0]
["2026-09-18T18:25:03.322673+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.322764+00:00", "trade", 13.5001, 174.0]
["2026-09-18T18:25:03.323116+00:00", "trade", 13.5001, 1300.0]
["2026-09-18T18:25:03.323143+00:00", "trade", 13.5001, 300.0]
["2026-09-18T18:25:03.323471+00:00", "trade", 13.5001, 3.0]
["2026-09-18T18:25:03.323498+00:00", "trade", 13.5001, 200.0]
["2026-09-18T18:25:03.323826+00:00", "trade", 13.5001, 78.0]
["2026-09-18T18:25:03.323991+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.324352+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.324473+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.324753+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.419721+00:00", "trade", 13.4998, 100.0]
["2026-09-18T18:25:03.431948+00:00", "trade", 13.4998, 100.0]
["2026-09-18T18:25:03.439106+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:25:03.440153+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.440188+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:03.828938+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:25:03.878944+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:25:03.928926+00:00", "trade", 13.508, 10.0]
["2026-09-18T18:25:03.939698+00:00", "trade", 13.508, 2.0]
["2026-09-18T18:25:03.951745+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:25:03.974720+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:04.008929+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:25:04.074262+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:04.075836+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:04.394980+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:04.457909+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:04.458161+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:04.458161+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:04.458166+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:04.458201+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:04.501817+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:04.501895+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:25:04.502045+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:25:04.830310+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:25:04.884285+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:25:05.525847+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.708442+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:25:05.770356+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:25:05.771387+00:00", "trade", 13.5003, 99.0]
["2026-09-18T18:25:05.774629+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.775456+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.829868+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:25:05.880469+00:00", "trade", 13.508, 2.0]
["2026-09-18T18:25:05.893473+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:25:05.893475+00:00", "trade", 13.5, 98.0]
["2026-09-18T18:25:05.893475+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:25:05.893547+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.893612+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.894037+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:05.894455+00:00", "trade", 13.5003, 1.0]
["2026-09-18T18:25:05.894482+00:00", "trade", 13.5003, 98.0]
["2026-09-18T18:25:05.894630+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.894630+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.894630+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.894665+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.894665+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.894852+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:05.894900+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.894900+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.895066+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.895787+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:05.896157+00:00", "trade", 13.5, 28.0]
["2026-09-18T18:25:05.896229+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:06.100530+00:00", "trade", 13.505, 9990.0]
["2026-09-18T18:25:06.101136+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:06.499982+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:06.500015+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:25:06.500602+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:06.658884+00:00", "trade", 13.5107, 200.0]
["2026-09-18T18:25:06.697393+00:00", "trade", 13.5081, 100.0]
["2026-09-18T18:25:06.749569+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:06.750587+00:00", "trade", 13.505, 1425.0]
["2026-09-18T18:25:06.899516+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.382517+00:00", "trade", 13.501, 2600.0]
["2026-09-18T18:25:07.382571+00:00", "trade", 13.5, 1100.0]
["2026-09-18T18:25:07.382733+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:25:07.383076+00:00", "trade", 13.501, 304.0]
["2026-09-18T18:25:07.383112+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.383192+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.383380+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.383383+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:25:07.383387+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:25:07.383387+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:25:07.383392+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.383392+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.383416+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:25:07.383419+00:00", "trade", 13.5, 82.0]
["2026-09-18T18:25:07.383419+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.383422+00:00", "trade", 13.5, 33.0]
["2026-09-18T18:25:07.383425+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.383609+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:07.383648+00:00", "trade", 13.5, 9.0]
["2026-09-18T18:25:07.383651+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.383654+00:00", "trade", 13.5, 41.0]
["2026-09-18T18:25:07.383654+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:25:07.383675+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.383689+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.383691+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.383691+00:00", "trade", 13.5, 125.0]
["2026-09-18T18:25:07.383709+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.383726+00:00", "trade", 13.5001, 300.0]
["2026-09-18T18:25:07.383749+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.383804+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.383852+00:00", "trade", 13.5, 120.0]
["2026-09-18T18:25:07.383852+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.383854+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.383884+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.383903+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.383909+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.383924+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.384019+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.384074+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.384183+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.384225+00:00", "trade", 13.5001, 1100.0]
["2026-09-18T18:25:07.384423+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.384450+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.384450+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.384613+00:00", "trade", 13.5001, 15.0]
["2026-09-18T18:25:07.384941+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:25:07.385152+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.385162+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.385192+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.385299+00:00", "trade", 13.5001, 33.0]
["2026-09-18T18:25:07.385553+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.385553+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:07.385617+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.385653+00:00", "trade", 13.5001, 9.0]
["2026-09-18T18:25:07.386011+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:25:07.386038+00:00", "trade", 13.5001, 41.0]
["2026-09-18T18:25:07.386204+00:00", "trade", 13.501, 505.0]
["2026-09-18T18:25:07.386372+00:00", "trade", 13.5001, 300.0]
["2026-09-18T18:25:07.386423+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:25:07.386429+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.386441+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:25:07.386453+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.386459+00:00", "trade", 13.5, 22.0]
["2026-09-18T18:25:07.386459+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:25:07.386547+00:00", "trade", 13.5, 28.0]
["2026-09-18T18:25:07.386613+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:07.386631+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:07.386631+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:07.386661+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:07.386671+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:07.386709+00:00", "trade", 13.5, 47.0]
["2026-09-18T18:25:07.386712+00:00", "trade", 13.5, 139.0]
["2026-09-18T18:25:07.386730+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:25:07.386751+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.386806+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387032+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387072+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387085+00:00", "trade", 13.5001, 400.0]
["2026-09-18T18:25:07.387112+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387117+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387117+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387152+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387192+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387317+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387317+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387317+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387352+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387397+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387432+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387437+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387553+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387633+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387758+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.387794+00:00", "trade", 13.5001, 25.0]
["2026-09-18T18:25:07.387833+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.388146+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:25:07.388154+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.389439+00:00", "trade", 13.5001, 300.0]
["2026-09-18T18:25:07.389830+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:25:07.390245+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:25:07.390274+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.390706+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:25:07.391096+00:00", "trade", 13.5001, 22.0]
["2026-09-18T18:25:07.391512+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.391532+00:00", "trade", 13.5001, 400.0]
["2026-09-18T18:25:07.391974+00:00", "trade", 13.5001, 47.0]
["2026-09-18T18:25:07.392513+00:00", "trade", 13.5001, 139.0]
["2026-09-18T18:25:07.392922+00:00", "trade", 13.5001, 50.0]
["2026-09-18T18:25:07.393661+00:00", "trade", 13.5001, 2500.0]
["2026-09-18T18:25:07.459334+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.703438+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:25:07.703501+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:25:07.703534+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:25:07.722741+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:07.723142+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:08.236067+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:08.535109+00:00", "trade", 13.5102, 10.0]
["2026-09-18T18:25:08.814334+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:09.015773+00:00", "trade", 13.5077, 1.0]
["2026-09-18T18:25:09.023962+00:00", "trade", 13.5077, 1.0]
["2026-09-18T18:25:09.571265+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:09.916393+00:00", "trade", 13.4999, 29.0]
["2026-09-18T18:25:10.314465+00:00", "trade", 13.495, 1.0]
["2026-09-18T18:25:10.687295+00:00", "trade", 13.4961, 1425.0]
["2026-09-18T18:25:10.959584+00:00", "trade", 13.5101, 10.0]
["2026-09-18T18:25:12.925086+00:00", "trade", 13.4999, 9990.0]
["2026-09-18T18:25:12.932289+00:00", "trade", 13.495, 33.0]
["2026-09-18T18:25:14.233082+00:00", "trade", 13.5077, 50.0]
["2026-09-18T18:25:14.233440+00:00", "trade", 13.5077, 1.0]
["2026-09-18T18:25:14.264904+00:00", "trade", 13.4999, 9990.0]
["2026-09-18T18:25:14.285034+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:14.285435+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:14.485100+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:14.489420+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:14.489862+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:14.490543+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:14.512889+00:00", "trade", 13.5075, 3.0]
["2026-09-18T18:25:14.636591+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:15.907681+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:15.908683+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:16.139438+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:16.622669+00:00", "trade", 13.4999, 250.0]
["2026-09-18T18:25:16.695553+00:00", "trade", 13.495, 300.0]
["2026-09-18T18:25:17.233351+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:17.233792+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:17.547138+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:19.302546+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:19.405205+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:19.546983+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:19.547464+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:23.379763+00:00", "trade", 13.495, 25.0]
["2026-09-18T18:25:23.383287+00:00", "trade", 13.495, 25.0]
["2026-09-18T18:25:23.702177+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:24.982764+00:00", "trade", 13.5075, 6.0]
["2026-09-18T18:25:25.328262+00:00", "trade", 13.4999, 1999.0]
["2026-09-18T18:25:25.741891+00:00", "trade", 13.5075, 2.0]
["2026-09-18T18:25:27.413825+00:00", "trade", 13.495, 25.0]
["2026-09-18T18:25:27.518856+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:27.576759+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:27.579596+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:28.040174+00:00", "trade", 13.5105, 2.0]
["2026-09-18T18:25:28.280542+00:00", "trade", 13.5075, 4.0]
["2026-09-18T18:25:28.282446+00:00", "trade", 13.495, 25.0]
["2026-09-18T18:25:28.283942+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:28.284584+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:28.285666+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:28.667630+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:28.938475+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.359938+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.361326+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.361457+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.362138+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.362219+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.364088+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.366263+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.367010+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.369358+00:00", "trade", 13.495, 29.0]
["2026-09-18T18:25:29.369937+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.370739+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.371125+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.377600+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.405853+00:00", "trade", 13.495, 4.0]
["2026-09-18T18:25:29.424752+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.469283+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.469769+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:29.659266+00:00", "trade", 13.49, 1.0]
["2026-09-18T18:25:30.008136+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:31.170447+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:32.660773+00:00", "trade", 13.5075, 1.0]
["2026-09-18T18:25:33.040036+00:00", "trade", 13.5105, 10.0]
["2026-09-18T18:25:35.031131+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:35.086673+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:35.189588+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:35.324672+00:00", "trade", 13.495, 3500.0]
["2026-09-18T18:25:35.494433+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:35.494874+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:36.148114+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:36.270540+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:36.270982+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:36.397070+00:00", "trade", 13.5014, 4.0]
["2026-09-18T18:25:37.021257+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:37.324477+00:00", "trade", 13.5077, 100.0]
["2026-09-18T18:25:37.342391+00:00", "trade", 13.4941, 100.0]
["2026-09-18T18:25:37.716131+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:37.747942+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:37.855979+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:37.887925+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:38.015022+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:38.015709+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:38.124383+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:38.219053+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:38.406464+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:38.745235+00:00", "trade", 13.5074, 3.0]
["2026-09-18T18:25:38.939407+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:39.056687+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:39.059679+00:00", "trade", 13.5074, 4.0]
["2026-09-18T18:25:39.077340+00:00", "trade", 13.5074, 42.0]
["2026-09-18T18:25:39.121351+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:39.251310+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:39.360139+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:39.760704+00:00", "trade", 13.5074, 1.0]
["2026-09-18T18:25:40.611798+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:42.520851+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:42.520932+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:42.521052+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:43.023440+00:00", "trade", 13.49, 33.0]
["2026-09-18T18:25:43.023443+00:00", "trade", 13.49, 18.0]
["2026-09-18T18:25:43.023455+00:00", "trade", 13.49, 26.0]
["2026-09-18T18:25:43.024355+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:43.024405+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:43.024410+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:43.024410+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:43.025217+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:43.027978+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:43.043220+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:43.370649+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:43.992673+00:00", "trade", 13.495, 133.0]
["2026-09-18T18:25:44.238704+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:44.470177+00:00", "trade", 13.5104, 3.0]
["2026-09-18T18:25:44.470213+00:00", "trade", 13.5104, 1.0]
["2026-09-18T18:25:44.665687+00:00", "trade", 13.495, 188.0]
["2026-09-18T18:25:44.777472+00:00", "trade", 13.4924, 19.0]
["2026-09-18T18:25:44.777493+00:00", "trade", 13.4924, 1.0]
["2026-09-18T18:25:46.183315+00:00", "trade", 13.5012, 10.0]
["2026-09-18T18:25:46.188025+00:00", "trade", 13.5012, 10.0]
["2026-09-18T18:25:47.636560+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:48.419612+00:00", "trade", 13.5075, 2.0]
["2026-09-18T18:25:48.737031+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:48.750225+00:00", "trade", 13.5096, 62.0]
["2026-09-18T18:25:49.078561+00:00", "trade", 13.5008, 1.0]
["2026-09-18T18:25:49.463806+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:49.501825+00:00", "trade", 13.5077, 79.0]
["2026-09-18T18:25:49.501876+00:00", "trade", 13.5077, 7.0]
["2026-09-18T18:25:49.977701+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:50.729770+00:00", "trade", 13.49, 100.0]
["2026-09-18T18:25:50.878703+00:00", "trade", 13.495, 9990.0]
["2026-09-18T18:25:50.967131+00:00", "trade", 13.495, 256.0]
["2026-09-18T18:25:52.331175+00:00", "trade", 13.5089, 49.0]
["2026-09-18T18:25:53.902784+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.339956+00:00", "trade", 13.5074, 1.0]
["2026-09-18T18:25:55.339992+00:00", "trade", 13.5074, 1.0]
["2026-09-18T18:25:55.645399+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:55.645519+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:55.646040+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:55.677437+00:00", "trade", 13.4999, 5.0]
["2026-09-18T18:25:55.693585+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693585+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693588+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693591+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693595+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:25:55.693597+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:25:55.693603+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:25:55.693603+00:00", "trade", 13.5, 125.0]
["2026-09-18T18:25:55.693606+00:00", "trade", 13.5, 1000.0]
["2026-09-18T18:25:55.693606+00:00", "trade", 13.5, 120.0]
["2026-09-18T18:25:55.693610+00:00", "trade", 13.5, 550.0]
["2026-09-18T18:25:55.693610+00:00", "trade", 13.5, 495.0]
["2026-09-18T18:25:55.693614+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:25:55.693614+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693618+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693618+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:25:55.693618+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693622+00:00", "trade", 13.5, 30.0]
["2026-09-18T18:25:55.693622+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:25:55.693624+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693628+00:00", "trade", 13.5, 84.0]
["2026-09-18T18:25:55.693628+00:00", "trade", 13.5, 178.0]
["2026-09-18T18:25:55.693630+00:00", "trade", 13.5, 172.0]
["2026-09-18T18:25:55.693630+00:00", "trade", 13.5, 80.0]
["2026-09-18T18:25:55.693634+00:00", "trade", 13.5, 178.0]
["2026-09-18T18:25:55.693634+00:00", "trade", 13.5, 210.0]
["2026-09-18T18:25:55.693634+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:25:55.693634+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693636+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693636+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:25:55.693639+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:25:55.693639+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:25:55.693639+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:25:55.693700+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693700+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693708+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693739+00:00", "trade", 13.5, 12.0]
["2026-09-18T18:25:55.693742+00:00", "trade", 13.5, 7.0]
["2026-09-18T18:25:55.693859+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693859+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693862+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693868+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:25:55.693871+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:25:55.693871+00:00", "trade", 13.495, 389.0]
["2026-09-18T18:25:55.693875+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693877+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:25:55.693884+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:25:55.693884+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693886+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693890+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693896+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693896+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693896+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:25:55.693902+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693902+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693902+00:00", "trade", 13.5, 11.0]
["2026-09-18T18:25:55.693904+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693904+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693907+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693907+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693910+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:25:55.693910+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693914+00:00", "trade", 13.5, 89.0]
["2026-09-18T18:25:55.693916+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:25:55.693922+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693931+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693931+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.693937+00:00", "trade", 13.5, 500.0]
["2026-09-18T18:25:55.693944+00:00", "trade", 13.5, 689.0]
["2026-09-18T18:25:55.693944+00:00", "trade", 13.5, 224.0]
["2026-09-18T18:25:55.694029+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:55.694032+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.694037+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.694037+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:25:55.694037+00:00", "trade", 13.495, 100.0]
["2026-09-18T18:25:55.694043+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:25:55.694043+00:00", "trade", 13.5, 46.0]
["2026-09-18T18:25:55.694043+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:25:55.694046+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.694049+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.694049+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.694049+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:25:55.694058+00:00", "trade", 13.5, 13.0]
["2026-09-18T18:25:55.694058+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.694061+00:00", "trade", 13.5, 19.0]
["2026-09-18T18:25:55.694061+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.694063+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.694066+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.694079+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:55.694084+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:25:55.694195+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:55.694205+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:55.694225+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:55.694225+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:55.694270+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:55.694295+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:55.694298+00:00", "trade", 13.5, 2000.0]
["2026-09-18T18:25:55.694315+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:55.694335+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:25:55.694335+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694345+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694346+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:25:55.694365+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694370+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694427+00:00", "trade", 13.5, 29.0]
["2026-09-18T18:25:55.694430+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694478+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:25:55.694570+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694575+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694575+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694575+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694581+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694596+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694636+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694686+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694686+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694686+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694731+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694731+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694796+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694836+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694891+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.694972+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695007+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695052+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695082+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695082+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695127+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695127+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695132+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695132+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695152+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695212+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695423+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695429+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:25:55.695773+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.695844+00:00", "trade", 13.5, 22.0]
["2026-09-18T18:25:55.696415+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.696535+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.696677+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:25:55.696711+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.697011+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.697335+00:00", "trade", 13.505, 30.0]
["2026-09-18T18:25:55.697763+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.698134+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:55.713069+00:00", "trade", 13.5, 158.0]
["2026-09-18T18:25:55.795976+00:00", "trade", 13.505, 35.0]
["2026-09-18T18:25:56.109571+00:00", "trade", 13.505, 7.0]
["2026-09-18T18:25:56.768401+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:57.592954+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:25:57.716918+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:25:58.951142+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:26:00.008157+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:00.520454+00:00", "trade", 13.5081, 1.0]
["2026-09-18T18:26:01.512338+00:00", "trade", 13.5072, 1.0]
["2026-09-18T18:26:01.516458+00:00", "trade", 13.5072, 3.0]
["2026-09-18T18:26:01.524664+00:00", "trade", 13.5072, 3.0]
["2026-09-18T18:26:01.764542+00:00", "trade", 13.5001, 9990.0]
["2026-09-18T18:26:01.794124+00:00", "trade", 13.505, 10.0]
["2026-09-18T18:26:01.876475+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:03.014031+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:04.188827+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:04.188837+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:04.188849+00:00", "trade", 13.5, 61.0]
["2026-09-18T18:26:04.189534+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:04.598842+00:00", "trade", 13.5, 30.0]
["2026-09-18T18:26:04.621271+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:04.624279+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:06.031478+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:06.032445+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:06.555906+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:07.003636+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:07.056788+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:07.057224+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:07.386413+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:07.386854+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:07.624000+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:26:07.676708+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:08.547110+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:08.547551+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:09.404711+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:09.405107+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:09.481654+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:09.519349+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:09.594175+00:00", "trade", 13.5012, 1.0]
["2026-09-18T18:26:09.815003+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:09.855975+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:10.831893+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:11.334965+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:11.372031+00:00", "trade", 13.5076, 2.0]
["2026-09-18T18:26:12.902695+00:00", "trade", 13.5066, 16.0]
["2026-09-18T18:26:12.918669+00:00", "trade", 13.5001, 7000.0]
["2026-09-18T18:26:12.950385+00:00", "trade", 13.505, 70.0]
["2026-09-18T18:26:13.061466+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:13.061593+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:13.063953+00:00", "trade", 13.505, 98.0]
["2026-09-18T18:26:13.067427+00:00", "trade", 13.505, 2.0]
["2026-09-18T18:26:13.074466+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:13.074941+00:00", "trade", 13.505, 80.0]
["2026-09-18T18:26:13.140546+00:00", "trade", 13.505, 178.0]
["2026-09-18T18:26:13.243724+00:00", "trade", 13.5098, 210.0]
["2026-09-18T18:26:13.422963+00:00", "trade", 13.5076, 178.0]
["2026-09-18T18:26:13.443733+00:00", "trade", 13.51, 172.0]
["2026-09-18T18:26:13.456953+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:13.861653+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:26:13.862721+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:13.881887+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:14.213627+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:14.260889+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:26:15.982411+00:00", "trade", 13.505, 7000.0]
["2026-09-18T18:26:15.983569+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:15.983569+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:15.984366+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:16.042485+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:26:16.061881+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:16.062513+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:16.062793+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:16.062913+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:16.063194+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:16.063314+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:16.076572+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:16.098560+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:26:16.100286+00:00", "trade", 13.505, 8.0]
["2026-09-18T18:26:16.100427+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:26:16.100605+00:00", "trade", 13.505, 52.0]
["2026-09-18T18:26:16.168404+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:26:16.191691+00:00", "trade", 13.507, 7.0]
["2026-09-18T18:26:16.223038+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:26:17.416274+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:17.416715+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:18.607905+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:18.608777+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:19.320531+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:19.320601+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:19.320987+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:19.421487+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:19.794846+00:00", "trade", 13.507, 4.0]
["2026-09-18T18:26:19.795742+00:00", "trade", 13.507, 1.0]
["2026-09-18T18:26:19.800406+00:00", "trade", 13.507, 3.0]
["2026-09-18T18:26:20.235046+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:26:20.288158+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:26:20.289448+00:00", "trade", 13.5029, 50.0]
["2026-09-18T18:26:20.326821+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:20.327262+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:20.745979+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:21.131533+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:26:21.183356+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:26:21.252295+00:00", "trade", 13.505, 18.0]
["2026-09-18T18:26:21.254842+00:00", "trade", 13.5, 51.0]
["2026-09-18T18:26:21.254854+00:00", "trade", 13.5, 49.0]
["2026-09-18T18:26:21.255802+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:27.480995+00:00", "trade", 13.505, 250.0]
["2026-09-18T18:26:27.787359+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:26:27.823447+00:00", "trade", 13.5033, 1.0]
["2026-09-18T18:26:30.008183+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:30.723845+00:00", "trade", 13.5023, 1.0]
["2026-09-18T18:26:30.848106+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:26:30.900482+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:26:32.613253+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:33.075403+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:33.630785+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:33.631342+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:34.203267+00:00", "trade", 13.5076, 1.0]
["2026-09-18T18:26:34.204364+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:26:34.311558+00:00", "trade", 13.505, 762.0]
["2026-09-18T18:26:34.311621+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:26:34.312339+00:00", "trade", 13.505, 762.0]
["2026-09-18T18:26:34.312628+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:26:34.652939+00:00", "trade", 13.501, 10.0]
["2026-09-18T18:26:35.224689+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:35.225220+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:35.482908+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:35.482908+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:35.483344+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:36.099108+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:26:36.146723+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:36.153700+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:26:36.178641+00:00", "trade", 13.5071, 4.0]
["2026-09-18T18:26:36.194164+00:00", "trade", 13.5071, 4.0]
["2026-09-18T18:26:36.217476+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:26:36.273785+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:26:37.421136+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:37.421618+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:37.616742+00:00", "trade", 13.5032, 21.0]
["2026-09-18T18:26:37.826662+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:38.012767+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:38.012767+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:38.012776+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:26:38.012788+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:26:38.013485+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:38.013488+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:38.013501+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:38.013501+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:38.013727+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:38.013727+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:38.014158+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:38.014398+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:38.014554+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:38.169818+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:38.285058+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:38.316183+00:00", "trade", 13.5013, 100.0]
["2026-09-18T18:26:38.683230+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:38.999969+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:39.000370+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:39.000806+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:39.714273+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:26:39.842920+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:39.864406+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:39.864892+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:39.864892+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:40.544390+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:40.744937+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:40.745418+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:40.826185+00:00", "trade", 13.5071, 5.0]
["2026-09-18T18:26:40.826224+00:00", "trade", 13.5071, 1.0]
["2026-09-18T18:26:41.305276+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:41.360297+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:41.602137+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:41.867980+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:42.605998+00:00", "trade", 13.505, 7000.0]
["2026-09-18T18:26:42.859545+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:43.530788+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:45.660707+00:00", "trade", 13.5073, 2.0]
["2026-09-18T18:26:46.904577+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:46.905108+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:46.912662+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:46.938529+00:00", "trade", 13.504, 1.0]
["2026-09-18T18:26:47.148899+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:47.713889+00:00", "trade", 13.5068, 2.0]
["2026-09-18T18:26:47.714255+00:00", "trade", 13.5068, 1.0]
["2026-09-18T18:26:47.848197+00:00", "trade", 13.5074, 3.0]
["2026-09-18T18:26:47.951193+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:48.025741+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:48.026222+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:49.076227+00:00", "trade", 13.5008, 19.0]
["2026-09-18T18:26:49.705970+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:49.707568+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:50.050254+00:00", "trade", 13.5074, 1.0]
["2026-09-18T18:26:50.055234+00:00", "trade", 13.5074, 21.0]
["2026-09-18T18:26:50.290733+00:00", "trade", 13.5048, 38.0]
["2026-09-18T18:26:50.886999+00:00", "trade", 13.5008, 67.0]
["2026-09-18T18:26:53.911351+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:26:55.170426+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:56.896700+00:00", "trade", 13.5084, 46.0]
["2026-09-18T18:26:57.277782+00:00", "trade", 13.5074, 2.0]
["2026-09-18T18:26:58.052477+00:00", "trade", 13.5008, 10.0]
["2026-09-18T18:26:58.576684+00:00", "trade", 13.5028, 1.0]
["2026-09-18T18:26:59.662076+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:26:59.846424+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:59.847908+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:26:59.951018+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:00.008209+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:00.047681+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:27:00.048691+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:00.048711+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:00.048771+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:00.096472+00:00", "trade", 13.5082, 32.0]
["2026-09-18T18:27:00.148604+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:00.454061+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:00.551049+00:00", "trade", 13.5075, 1.0]
["2026-09-18T18:27:00.551527+00:00", "trade", 13.5075, 2.0]
["2026-09-18T18:27:00.576462+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:00.694222+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:01.802859+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:27:01.834351+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:02.154413+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:02.418927+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:02.595503+00:00", "trade", 13.5007, 2.0]
["2026-09-18T18:27:03.364945+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:27:03.420601+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:27:03.932431+00:00", "trade", 13.5072, 100.0]
["2026-09-18T18:27:04.818884+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:27:04.818944+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:27:05.634563+00:00", "trade", 13.505, 2900.0]
["2026-09-18T18:27:05.635788+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:05.656513+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:05.699085+00:00", "trade", 13.505, 4100.0]
["2026-09-18T18:27:05.958401+00:00", "trade", 13.5073, 100.0]
["2026-09-18T18:27:06.168638+00:00", "trade", 13.5075, 14.0]
["2026-09-18T18:27:06.493438+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:27:06.532282+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:06.545353+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:27:06.690168+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:07.447675+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:27:07.449099+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:07.500270+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:27:07.544102+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:27:07.544135+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:27:07.544295+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:27:07.618734+00:00", "trade", 13.5049, 16.0]
["2026-09-18T18:27:08.388360+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:08.905972+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:10.098947+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:27:10.099958+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:10.100314+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:10.172982+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:10.202285+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:27:10.203309+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:10.203550+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:10.218636+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:10.353566+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:27:10.364064+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:27:10.951497+00:00", "trade", 13.505, 23.0]
["2026-09-18T18:27:11.085589+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:27:11.139059+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:27:11.193190+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:11.296546+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:11.791429+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:11.792527+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:11.795148+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:11.900614+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:11.916515+00:00", "trade", 13.5075, 3.0]
["2026-09-18T18:27:12.115029+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:27:12.116332+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:12.117375+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:12.181800+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:27:12.232890+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:12.685748+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:12.899667+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:12.900108+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:13.360988+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:13.552087+00:00", "trade", 13.51, 141.0]
["2026-09-18T18:27:13.554881+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:13.708206+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:13.887703+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:27:14.347071+00:00", "trade", 13.5075, 2.0]
["2026-09-18T18:27:15.026438+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:15.198240+00:00", "trade", 13.5048, 2.0]
["2026-09-18T18:27:15.637995+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:27:15.792413+00:00", "trade", 13.5, 141.0]
["2026-09-18T18:27:16.003301+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:27:16.514763+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:16.514796+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.514846+00:00", "trade", 13.51, 13.0]
["2026-09-18T18:27:16.515195+00:00", "trade", 13.51, 93.0]
["2026-09-18T18:27:16.515468+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:16.515474+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:16.515477+00:00", "trade", 13.51, 59.0]
["2026-09-18T18:27:16.515643+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.515723+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.515723+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.515793+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.515803+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.515843+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.516084+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.516881+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.517723+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.519442+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.521086+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.521522+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.525647+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.598470+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.868397+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.966797+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:16.971508+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:17.026058+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:17.026970+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:17.090521+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:17.193822+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:17.194263+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:17.372592+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:17.373520+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:17.485275+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:17.566945+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:18.165931+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:18.167023+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:18.250839+00:00", "trade", 13.505, 3500.0]
["2026-09-18T18:27:18.251409+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:18.251640+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:18.252968+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:18.309983+00:00", "trade", 13.5075, 100.0]
["2026-09-18T18:27:18.349197+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:18.389439+00:00", "trade", 13.505, 7000.0]
["2026-09-18T18:27:18.390720+00:00", "trade", 13.5049, 61.0]
["2026-09-18T18:27:18.391583+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:27:18.393324+00:00", "trade", 13.505, 112.0]
["2026-09-18T18:27:18.482077+00:00", "trade", 13.5, 68.0]
["2026-09-18T18:27:18.813151+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:19.088741+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:19.090428+00:00", "trade", 13.5099, 7000.0]
["2026-09-18T18:27:19.219264+00:00", "trade", 13.51, 68.0]
["2026-09-18T18:27:19.505888+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:19.753649+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:20.220806+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:20.836582+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:27:20.961165+00:00", "trade", 13.5075, 1.0]
["2026-09-18T18:27:21.001004+00:00", "trade", 13.5075, 7.0]
["2026-09-18T18:27:21.068414+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.068519+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.122286+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:21.122287+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.122387+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.122778+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.122813+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.123334+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.123334+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.123483+00:00", "trade", 13.51, 15.0]
["2026-09-18T18:27:21.123740+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.123775+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.123820+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.124938+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.205806+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.207765+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.224535+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.225813+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:21.698731+00:00", "trade", 13.5021, 10.0]
["2026-09-18T18:27:21.699325+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:22.116924+00:00", "trade", 13.5019, 100.0]
["2026-09-18T18:27:22.618178+00:00", "trade", 13.505, 7000.0]
["2026-09-18T18:27:22.619706+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:23.289279+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:25.632453+00:00", "trade", 13.5075, 50.0]
["2026-09-18T18:27:26.036097+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:26.036854+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:26.115045+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:26.116684+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:26.148454+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:26.148895+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:26.149452+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:27.248021+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:27.248139+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:27.248232+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:27.249159+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:27.249159+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:27.249459+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:27:27.249610+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:27.249690+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:27.400354+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:27.402980+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:27.547188+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:27.831560+00:00", "trade", 13.5075, 22.0]
["2026-09-18T18:27:27.841439+00:00", "trade", 13.5075, 1.0]
["2026-09-18T18:27:27.841469+00:00", "trade", 13.5075, 1.0]
["2026-09-18T18:27:27.949320+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:28.041538+00:00", "trade", 13.5024, 2.0]
["2026-09-18T18:27:28.587088+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:28.741341+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:29.525873+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:29.526309+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:29.680040+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:29.696003+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:29.724896+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:29.724937+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:29.725127+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:29.725373+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:29.927422+00:00", "trade", 13.502, 100.0]
["2026-09-18T18:27:29.948288+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:30.008242+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:30.016430+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:30.016631+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:30.018029+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:30.064605+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:30.065046+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:30.066524+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:30.773773+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:30.808746+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:31.076668+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:27:31.076671+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:27:31.076671+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:27:31.076677+00:00", "trade", 13.51, 76.0]
["2026-09-18T18:27:31.076679+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:31.077285+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:31.077330+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:31.077536+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:31.085298+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:27:31.191933+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:31.332087+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:27:31.350635+00:00", "trade", 13.505, 400.0]
["2026-09-18T18:27:31.350696+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:31.364910+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:27:31.546503+00:00", "trade", 13.505, 7.0]
["2026-09-18T18:27:31.835217+00:00", "trade", 13.505, 3.0]
["2026-09-18T18:27:31.877949+00:00", "trade", 13.5075, 30.0]
["2026-09-18T18:27:32.447538+00:00", "trade", 13.505, 7000.0]
["2026-09-18T18:27:32.448819+00:00", "trade", 13.5067, 70.0]
["2026-09-18T18:27:32.642113+00:00", "trade", 13.5099, 4500.0]
["2026-09-18T18:27:33.374915+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:27:33.661410+00:00", "trade", 13.5028, 141.0]
["2026-09-18T18:27:37.620732+00:00", "trade", 13.5065, 40.0]
["2026-09-18T18:27:38.487485+00:00", "trade", 13.5076, 9.0]
["2026-09-18T18:27:38.497685+00:00", "trade", 13.5076, 4.0]
["2026-09-18T18:27:38.497727+00:00", "trade", 13.5076, 3.0]
["2026-09-18T18:27:39.009741+00:00", "trade", 13.5095, 10.0]
["2026-09-18T18:27:39.076058+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.340095+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:39.340617+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.340617+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.341139+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.341144+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.341289+00:00", "trade", 13.505, 353.0]
["2026-09-18T18:27:39.341379+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.341565+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.341860+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.342341+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.369666+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.621270+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:39.814116+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:27:39.954800+00:00", "trade", 13.5079, 1.0]
["2026-09-18T18:27:39.958631+00:00", "trade", 13.5079, 1.0]
["2026-09-18T18:27:40.592517+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:40.663701+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:40.663766+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:40.693537+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:41.671472+00:00", "trade", 13.5061, 8.0]
["2026-09-18T18:27:41.755565+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.123201+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:27:42.123260+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.123280+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.124167+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.125004+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.125279+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:27:42.125606+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.125686+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.137128+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.242679+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.242760+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.825812+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.825820+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:27:42.825832+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.832018+00:00", "trade", 13.5093, 25.0]
["2026-09-18T18:27:42.833656+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:42.879049+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:43.847980+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:44.473039+00:00", "trade", 13.5031, 1.0]
["2026-09-18T18:27:45.205070+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:45.676708+00:00", "trade", 13.5031, 10.0]
["2026-09-18T18:27:46.703176+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:46.704413+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:46.724622+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.132187+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.135955+00:00", "trade", 13.51, 13.0]
["2026-09-18T18:27:47.135956+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.136041+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.136672+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.136798+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.136873+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.137148+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.137151+00:00", "trade", 13.51, 15.0]
["2026-09-18T18:27:47.137196+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.137199+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.137242+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.137248+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:27:47.137251+00:00", "trade", 13.51, 97.0]
["2026-09-18T18:27:47.137260+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.137266+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.137278+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.137293+00:00", "trade", 13.51, 220.0]
["2026-09-18T18:27:47.137790+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.137835+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.137865+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.138066+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.138136+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.138231+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.138236+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.138333+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:27:47.138542+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.141518+00:00", "trade", 13.51, 123.0]
["2026-09-18T18:27:47.141518+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:27:47.141521+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:27:47.141593+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:27:47.141596+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:27:47.141596+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:27:47.141754+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.141828+00:00", "trade", 13.51, 1000.0]
["2026-09-18T18:27:47.141984+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:27:47.141987+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.141993+00:00", "trade", 13.51, 60.0]
["2026-09-18T18:27:47.141993+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:27:47.142038+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:27:47.142038+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.142072+00:00", "trade", 13.51, 53.0]
["2026-09-18T18:27:47.142316+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.142476+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.142707+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.142757+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.142766+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:27:47.142805+00:00", "trade", 13.51, 261.0]
["2026-09-18T18:27:47.142838+00:00", "trade", 13.51, 262.0]
["2026-09-18T18:27:47.147593+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.157362+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.157963+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.160684+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.162935+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:47.171560+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.218164+00:00", "trade", 13.5024, 100.0]
["2026-09-18T18:27:47.249872+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.325216+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.325672+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:47.504633+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.150687+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:48.155405+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:48.155420+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:27:48.221674+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:48.300780+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:48.300981+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:48.301402+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:27:48.301411+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:27:48.301757+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:27:48.301787+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:27:48.301820+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:27:48.302948+00:00", "trade", 13.5061, 100.0]
["2026-09-18T18:27:48.303132+00:00", "trade", 13.5061, 100.0]
["2026-09-18T18:27:48.303390+00:00", "trade", 13.5061, 200.0]
["2026-09-18T18:27:48.303631+00:00", "trade", 13.5061, 300.0]
["2026-09-18T18:27:48.303793+00:00", "trade", 13.5061, 300.0]
["2026-09-18T18:27:48.304049+00:00", "trade", 13.5061, 200.0]
["2026-09-18T18:27:48.304358+00:00", "trade", 13.5061, 300.0]
["2026-09-18T18:27:48.432617+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.432657+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.433098+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.433213+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.433534+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.533647+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.753681+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.753694+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:27:48.754157+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.754202+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.754678+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.755119+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.756157+00:00", "trade", 13.5061, 500.0]
["2026-09-18T18:27:48.860821+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.861317+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.861317+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.861758+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:27:48.997210+00:00", "trade", 13.5099, 7000.0]
["2026-09-18T18:27:48.998488+00:00", "trade", 13.5094, 63.0]
["2026-09-18T18:27:49.085943+00:00", "trade", 13.507, 10.0]
["2026-09-18T18:27:49.090673+00:00", "trade", 13.507, 10.0]
["2026-09-18T18:27:49.196447+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:27:49.320979+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:27:49.321126+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:27:49.321208+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:49.372146+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:27:49.417415+00:00", "trade", 13.51, 131.0]
["2026-09-18T18:27:49.417473+00:00", "trade", 13.51, 449.0]
["2026-09-18T18:27:49.417476+00:00", "trade", 13.51, 69.0]
["2026-09-18T18:27:49.417479+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:49.417539+00:00", "trade", 13.51, 16.0]
["2026-09-18T18:27:49.417785+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:49.417785+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:49.417788+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:27:49.417892+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:27:49.417892+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:27:49.417897+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:27:49.417902+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:27:49.417907+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:27:49.417917+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:27:49.417922+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:27:49.417966+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:27:49.417972+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:27:49.418030+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:27:49.418032+00:00", "trade", 13.51, 152.0]
["2026-09-18T18:27:49.418035+00:00", "trade", 13.51, 1300.0]
["2026-09-18T18:27:49.418052+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.418072+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.418122+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.418258+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.418578+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.418578+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.418658+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.418699+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.418934+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.418979+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.419135+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.419415+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.420137+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.420738+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.428502+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.469057+00:00", "trade", 13.515, 64.0]
["2026-09-18T18:27:49.470512+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.599474+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.619361+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:49.888378+00:00", "trade", 13.508, 12.0]
["2026-09-18T18:27:49.913015+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.022711+00:00", "trade", 13.515, 35.0]
["2026-09-18T18:27:50.092718+00:00", "trade", 13.5189, 1425.0]
["2026-09-18T18:27:50.142296+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.173117+00:00", "trade", 13.515, 36.0]
["2026-09-18T18:27:50.212117+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.490981+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.491913+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.492359+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.681832+00:00", "trade", 13.5081, 3.0]
["2026-09-18T18:27:50.682096+00:00", "trade", 13.5081, 2.0]
["2026-09-18T18:27:50.689290+00:00", "trade", 13.5101, 1500.0]
["2026-09-18T18:27:50.701361+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:27:50.701361+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:27:50.701366+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:27:50.701366+00:00", "trade", 13.515, 26.0]
["2026-09-18T18:27:50.701369+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:27:50.702354+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.702674+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.703077+00:00", "trade", 13.51, 41.0]
["2026-09-18T18:27:50.703632+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.703637+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.703672+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.703672+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.703677+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.703677+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.703712+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.704033+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.704033+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.704113+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:50.725583+00:00", "trade", 13.515, 8.0]
["2026-09-18T18:27:50.738442+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:27:50.739447+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:51.093319+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:51.094281+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:51.462758+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:51.576245+00:00", "trade", 13.515, 500.0]
["2026-09-18T18:27:51.796388+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:51.796393+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:51.896501+00:00", "trade", 13.503, 100.0]
["2026-09-18T18:27:52.186666+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.187619+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.242214+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.242695+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.264427+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:27:52.264445+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:27:52.264727+00:00", "trade", 13.515, 35.0]
["2026-09-18T18:27:52.265298+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.271316+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:27:52.273744+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.274840+00:00", "trade", 13.51, 1200.0]
["2026-09-18T18:27:52.274994+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:27:52.275000+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:27:52.275111+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:27:52.275204+00:00", "trade", 13.5101, 6.0]
["2026-09-18T18:27:52.275327+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:27:52.275379+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:27:52.275442+00:00", "trade", 13.51, 400.0]
["2026-09-18T18:27:52.275547+00:00", "trade", 13.51, 1285.0]
["2026-09-18T18:27:52.275565+00:00", "trade", 13.5101, 1200.0]
["2026-09-18T18:27:52.275588+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.275601+00:00", "trade", 13.5101, 300.0]
["2026-09-18T18:27:52.275703+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.275806+00:00", "trade", 13.51, 1000.0]
["2026-09-18T18:27:52.275859+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.275859+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.275926+00:00", "trade", 13.5101, 400.0]
["2026-09-18T18:27:52.275944+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.275956+00:00", "trade", 13.5101, 500.0]
["2026-09-18T18:27:52.276064+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.276284+00:00", "trade", 13.5101, 2.0]
["2026-09-18T18:27:52.276311+00:00", "trade", 13.5101, 10.0]
["2026-09-18T18:27:52.276323+00:00", "trade", 13.51, 400.0]
["2026-09-18T18:27:52.276341+00:00", "trade", 13.5101, 400.0]
["2026-09-18T18:27:52.276639+00:00", "trade", 13.5101, 1285.0]
["2026-09-18T18:27:52.276666+00:00", "trade", 13.5101, 1000.0]
["2026-09-18T18:27:52.276681+00:00", "trade", 13.51, 900.0]
["2026-09-18T18:27:52.276681+00:00", "trade", 13.51, 262.0]
["2026-09-18T18:27:52.276706+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.276946+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.276993+00:00", "trade", 13.5101, 400.0]
["2026-09-18T18:27:52.277187+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.277187+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.277187+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.277348+00:00", "trade", 13.5101, 900.0]
["2026-09-18T18:27:52.277422+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.277463+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.277663+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.277703+00:00", "trade", 13.5101, 262.0]
["2026-09-18T18:27:52.277743+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.277863+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.277904+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.277917+00:00", "trade", 13.5112, 52.0]
["2026-09-18T18:27:52.277944+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.278264+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:52.311940+00:00", "trade", 13.51, 400.0]
["2026-09-18T18:27:53.424913+00:00", "trade", 13.5119, 1425.0]
["2026-09-18T18:27:53.428927+00:00", "trade", 13.515, 1425.0]
["2026-09-18T18:27:53.582564+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:53.698730+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:54.909847+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:27:55.260881+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:27:55.322916+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:55.540415+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:27:56.701582+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:56.936785+00:00", "trade", 13.515, 4500.0]
["2026-09-18T18:27:56.950131+00:00", "trade", 13.515, 16.0]
["2026-09-18T18:27:56.964619+00:00", "trade", 13.515, 16.0]
["2026-09-18T18:27:57.564586+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.567142+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.568064+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.568546+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.574109+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.624444+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.690396+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.691343+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.839137+00:00", "trade", 13.5082, 1.0]
["2026-09-18T18:27:57.957752+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.958178+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.958474+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:57.986801+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:58.111293+00:00", "trade", 13.5068, 50.0]
["2026-09-18T18:27:58.334674+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:58.335315+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:58.335356+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:58.526576+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:58.529939+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:58.670715+00:00", "trade", 13.5082, 100.0]
["2026-09-18T18:27:58.950875+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:59.019414+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:59.403854+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:59.434832+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:59.605328+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:59.605809+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:27:59.871772+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:00.008257+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:00.148790+00:00", "trade", 13.5077, 100.0]
["2026-09-18T18:28:00.326600+00:00", "trade", 13.5082, 2.0]
["2026-09-18T18:28:00.339609+00:00", "trade", 13.5082, 2.0]
["2026-09-18T18:28:00.522462+00:00", "trade", 13.5068, 1.0]
["2026-09-18T18:28:00.661176+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:00.662229+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:00.893424+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:00.893890+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:00.894306+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:00.894371+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:01.114771+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:01.115257+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:01.318887+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:01.696570+00:00", "trade", 13.5085, 1.0]
["2026-09-18T18:28:01.697608+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:01.821608+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:01.827024+00:00", "trade", 13.5082, 2.0]
["2026-09-18T18:28:01.999186+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:02.027283+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:28:02.046884+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:02.056041+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:02.920804+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:02.921245+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:03.262317+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:03.262793+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:03.414188+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:03.744327+00:00", "trade", 13.51, 1000.0]
["2026-09-18T18:28:03.744951+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:04.918845+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:28:05.032410+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:05.103073+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:05.321864+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:06.349479+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:28:06.450550+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:06.450555+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:06.519254+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:06.785559+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:28:06.786460+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:06.786941+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:07.018818+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:07.032467+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:28:07.272378+00:00", "trade", 13.5089, 1.0]
["2026-09-18T18:28:07.368525+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:07.472321+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:28:07.472928+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:07.501511+00:00", "trade", 13.52, 1000.0]
["2026-09-18T18:28:07.622724+00:00", "trade", 13.5111, 47.0]
["2026-09-18T18:28:08.419912+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:08.420353+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:08.425155+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:08.478308+00:00", "trade", 13.515, 3500.0]
["2026-09-18T18:28:08.479586+00:00", "trade", 13.5136, 51.0]
["2026-09-18T18:28:08.555382+00:00", "trade", 13.5083, 8.0]
["2026-09-18T18:28:08.566102+00:00", "trade", 13.5083, 2.0]
["2026-09-18T18:28:08.607929+00:00", "trade", 13.51, 140.0]
["2026-09-18T18:28:08.621256+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:09.455011+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:09.710365+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:28:10.221524+00:00", "trade", 13.515, 6800.0]
["2026-09-18T18:28:10.222698+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:11.047727+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:11.048168+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:11.455439+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:28:11.456379+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:11.474066+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:11.652721+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:11.653163+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:11.738190+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:11.902245+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:12.019043+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:12.022046+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:12.136656+00:00", "trade", 13.5085, 2.0]
["2026-09-18T18:28:12.624676+00:00", "trade", 13.5086, 2.0]
["2026-09-18T18:28:12.637393+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:28:12.903524+00:00", "trade", 13.5081, 11.0]
["2026-09-18T18:28:13.058532+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:13.058973+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:13.083427+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:13.100392+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:13.879241+00:00", "trade", 13.5097, 1.0]
["2026-09-18T18:28:13.923902+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:13.924338+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:13.979920+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:14.081191+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:14.438088+00:00", "trade", 13.515, 300.0]
["2026-09-18T18:28:14.751855+00:00", "trade", 13.515, 6800.0]
["2026-09-18T18:28:14.907096+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:28:15.022276+00:00", "trade", 13.5041, 10.0]
["2026-09-18T18:28:15.167326+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:28:15.199759+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:15.275313+00:00", "trade", 13.5101, 300.0]
["2026-09-18T18:28:15.373332+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:16.237520+00:00", "trade", 13.5064, 60.0]
["2026-09-18T18:28:16.238125+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:16.436547+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:16.506931+00:00", "trade", 13.5088, 1.0]
["2026-09-18T18:28:16.929160+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:28:16.931493+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:28:16.931514+00:00", "trade", 13.515, 762.0]
["2026-09-18T18:28:16.963083+00:00", "trade", 13.515, 788.0]
["2026-09-18T18:28:16.963577+00:00", "trade", 13.515, 1350.0]
["2026-09-18T18:28:16.963586+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:28:16.964364+00:00", "trade", 13.5149, 50.0]
["2026-09-18T18:28:16.965273+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:28:17.172270+00:00", "trade", 13.52, 34.0]
["2026-09-18T18:28:17.173235+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:17.173717+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:17.497810+00:00", "trade", 13.5103, 2.0]
["2026-09-18T18:28:17.565826+00:00", "trade", 13.5176, 1.0]
["2026-09-18T18:28:17.834762+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:28:18.835911+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:28:21.073584+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:21.093270+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:21.132644+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:21.417537+00:00", "trade", 13.5089, 1.0]
["2026-09-18T18:28:21.421994+00:00", "trade", 13.5089, 3.0]
["2026-09-18T18:28:21.467757+00:00", "trade", 13.5089, 1.0]
["2026-09-18T18:28:21.545618+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:28:21.546218+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:21.566111+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:21.566547+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:21.567028+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:21.600453+00:00", "trade", 13.5101, 99.0]
["2026-09-18T18:28:21.709508+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:28:22.001677+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:23.388930+00:00", "trade", 13.5089, 2.0]
["2026-09-18T18:28:23.630351+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:28:23.631296+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:23.631376+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:23.665507+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:23.691715+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:23.692477+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:23.952580+00:00", "trade", 13.52, 226.0]
["2026-09-18T18:28:23.952601+00:00", "trade", 13.515, 226.0]
["2026-09-18T18:28:23.952733+00:00", "trade", 13.515, 78.0]
["2026-09-18T18:28:23.953162+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:24.117613+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:24.119552+00:00", "trade", 13.515, 18.0]
["2026-09-18T18:28:24.126535+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:25.448081+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:28:25.449127+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:25.585492+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:27.016665+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:28:27.027319+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:27.063102+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:28:27.161523+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:27.232427+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:27.375994+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:27.482826+00:00", "trade", 13.5094, 60.0]
["2026-09-18T18:28:27.636010+00:00", "trade", 13.5045, 100.0]
["2026-09-18T18:28:27.831572+00:00", "trade", 13.5094, 2.0]
["2026-09-18T18:28:27.858197+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:28:27.952009+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:27.952501+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:27.960681+00:00", "trade", 13.5091, 200.0]
["2026-09-18T18:28:28.034927+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:28.594313+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:28.595050+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:28.712329+00:00", "trade", 13.5091, 100.0]
["2026-09-18T18:28:28.813029+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:28.813465+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.008288+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.067750+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.068391+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.080791+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.104267+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:28:30.104838+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.156703+00:00", "trade", 13.5045, 11.0]
["2026-09-18T18:28:30.169778+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.170419+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.532504+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:28:30.564070+00:00", "trade", 13.515, 3000.0]
["2026-09-18T18:28:30.565069+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.576260+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.576621+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.797542+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.797978+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.798464+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:30.926273+00:00", "trade", 13.5117, 5.0]
["2026-09-18T18:28:30.926643+00:00", "trade", 13.5117, 1.0]
["2026-09-18T18:28:31.335923+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:31.336399+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:31.336399+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:31.437515+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:31.846047+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:31.937315+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:32.040701+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:32.042104+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:33.051615+00:00", "trade", 13.5092, 24.0]
["2026-09-18T18:28:33.052709+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:33.396467+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:33.396588+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:33.397670+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:33.585737+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:28:33.586329+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:33.806308+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:33.813234+00:00", "trade", 13.5093, 7.0]
["2026-09-18T18:28:33.838026+00:00", "trade", 13.5093, 3.0]
["2026-09-18T18:28:33.841935+00:00", "trade", 13.5093, 2.0]
["2026-09-18T18:28:34.300725+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:34.336522+00:00", "trade", 13.5048, 1100.0]
["2026-09-18T18:28:34.506830+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:35.748556+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:35.781484+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:35.895079+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:35.895084+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:37.447850+00:00", "trade", 13.51, 76.0]
["2026-09-18T18:28:37.542055+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:28:37.624734+00:00", "trade", 13.5149, 26.0]
["2026-09-18T18:28:37.677301+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:37.740723+00:00", "trade", 13.5093, 100.0]
["2026-09-18T18:28:37.750171+00:00", "trade", 13.515, 226.0]
["2026-09-18T18:28:37.750766+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:37.942547+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:37.960435+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:38.015613+00:00", "trade", 13.5097, 10.0]
["2026-09-18T18:28:38.294705+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:38.516708+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:28:38.516717+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:28:38.516720+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:28:38.517496+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:38.517932+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:38.674108+00:00", "trade", 13.5093, 100.0]
["2026-09-18T18:28:39.040001+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:28:39.156408+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:28:39.156502+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:28:39.831764+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:39.832480+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:39.884645+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:39.884645+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:40.031670+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:40.031670+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:40.358008+00:00", "trade", 13.52, 85.0]
["2026-09-18T18:28:40.358044+00:00", "trade", 13.515, 85.0]
["2026-09-18T18:28:40.365494+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:41.236422+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:41.728767+00:00", "trade", 13.515, 171.0]
["2026-09-18T18:28:41.729681+00:00", "trade", 13.515, 155.0]
["2026-09-18T18:28:41.730433+00:00", "trade", 13.515, 28.0]
["2026-09-18T18:28:41.731073+00:00", "trade", 13.515, 762.0]
["2026-09-18T18:28:41.731176+00:00", "trade", 13.515, 3.0]
["2026-09-18T18:28:41.731882+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:28:41.957202+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:28:42.298319+00:00", "trade", 13.5093, 1.0]
["2026-09-18T18:28:42.317409+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:28:43.075534+00:00", "trade", 13.5093, 2.0]
["2026-09-18T18:28:43.534835+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:28:44.012862+00:00", "trade", 13.515, 11.0]
["2026-09-18T18:28:44.202448+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:28:44.203383+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:44.204140+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:44.204661+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:44.204742+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:44.376415+00:00", "trade", 13.5126, 4.0]
["2026-09-18T18:28:44.875675+00:00", "trade", 13.509, 2.0]
["2026-09-18T18:28:45.817373+00:00", "trade", 13.5087, 6.0]
["2026-09-18T18:28:46.965734+00:00", "trade", 13.5149, 24.0]
["2026-09-18T18:28:47.631428+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:28:47.632455+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:47.632896+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:48.190621+00:00", "trade", 13.5151, 14.0]
["2026-09-18T18:28:48.192071+00:00", "trade", 13.5152, 5.0]
["2026-09-18T18:28:48.192101+00:00", "trade", 13.5152, 5.0]
["2026-09-18T18:28:48.469655+00:00", "trade", 13.5086, 100.0]
["2026-09-18T18:28:49.874571+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:49.875052+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:49.906878+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:50.264670+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:51.882921+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:51.989424+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:52.039794+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:52.074727+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:52.236783+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:52.278407+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:52.609578+00:00", "trade", 13.515, 700.0]
["2026-09-18T18:28:52.610682+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:28:52.611355+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:52.611996+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:52.612076+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:52.808252+00:00", "trade", 13.515, 85.0]
["2026-09-18T18:28:53.779991+00:00", "trade", 13.5083, 2.0]
["2026-09-18T18:28:53.780953+00:00", "trade", 13.5083, 1.0]
["2026-09-18T18:28:54.318112+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:54.319069+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:54.441127+00:00", "trade", 13.515, 400.0]
["2026-09-18T18:28:54.697929+00:00", "trade", 13.5149, 10.0]
["2026-09-18T18:28:54.702545+00:00", "trade", 13.5149, 9.0]
["2026-09-18T18:28:56.903210+00:00", "trade", 13.5101, 54.0]
["2026-09-18T18:28:57.614189+00:00", "trade", 13.52, 34.0]
["2026-09-18T18:28:57.615224+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:57.722895+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:57.825048+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:58.004345+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:58.577374+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:58.934524+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:28:59.168224+00:00", "trade", 13.5082, 11.0]
["2026-09-18T18:28:59.255907+00:00", "trade", 13.5056, 13.0]
["2026-09-18T18:28:59.669538+00:00", "trade", 13.5102, 10.0]
["2026-09-18T18:29:00.008325+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:00.051026+00:00", "trade", 13.5082, 100.0]
["2026-09-18T18:29:00.062830+00:00", "trade", 13.507, 100.0]
["2026-09-18T18:29:00.072464+00:00", "trade", 13.507, 100.0]
["2026-09-18T18:29:00.079919+00:00", "trade", 13.5067, 100.0]
["2026-09-18T18:29:00.086700+00:00", "trade", 13.5097, 100.0]
["2026-09-18T18:29:00.106361+00:00", "trade", 13.5058, 100.0]
["2026-09-18T18:29:00.111076+00:00", "trade", 13.5058, 100.0]
["2026-09-18T18:29:00.118808+00:00", "trade", 13.5058, 100.0]
["2026-09-18T18:29:00.125093+00:00", "trade", 13.5058, 300.0]
["2026-09-18T18:29:00.965102+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:01.031540+00:00", "trade", 13.5082, 1.0]
["2026-09-18T18:29:02.226279+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:02.226720+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:02.596525+00:00", "trade", 13.5102, 2.0]
["2026-09-18T18:29:02.755333+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:02.756250+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:02.756731+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:02.925875+00:00", "trade", 13.5083, 53.0]
["2026-09-18T18:29:03.039431+00:00", "trade", 13.5059, 100.0]
["2026-09-18T18:29:03.624696+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:29:03.625895+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:03.857291+00:00", "trade", 13.5149, 3.0]
["2026-09-18T18:29:04.057402+00:00", "trade", 13.5102, 16.0]
["2026-09-18T18:29:04.585657+00:00", "trade", 13.515, 42.0]
["2026-09-18T18:29:05.547799+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:05.590995+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:05.741305+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:05.899848+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:29:06.098940+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:29:06.496841+00:00", "trade", 13.5059, 33.0]
["2026-09-18T18:29:06.710000+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:29:07.401322+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:29:07.401547+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:29:07.401595+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:29:07.614457+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:29:07.626732+00:00", "trade", 13.5148, 4.0]
["2026-09-18T18:29:07.745283+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:07.745835+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.745880+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.745941+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.745996+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.746196+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.746437+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.746712+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.746766+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:29:07.747234+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.747274+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.788001+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.987150+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:07.988232+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:08.217317+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:29:09.104063+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.126321+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.251592+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:29:09.251610+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:29:09.251610+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:29:09.252521+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.252762+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.252802+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.253203+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.254606+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.254947+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.260190+00:00", "trade", 13.51, 700.0]
["2026-09-18T18:29:09.260445+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.260448+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:29:09.260665+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:29:09.260731+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:29:09.260767+00:00", "trade", 13.5101, 700.0]
["2026-09-18T18:29:09.260824+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:29:09.260926+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.260926+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.261047+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.261089+00:00", "trade", 13.51, 1594.0]
["2026-09-18T18:29:09.261128+00:00", "trade", 13.5101, 5.0]
["2026-09-18T18:29:09.261327+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.261367+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.261393+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.261489+00:00", "trade", 13.5101, 500.0]
["2026-09-18T18:29:09.261874+00:00", "trade", 13.5101, 1.0]
["2026-09-18T18:29:09.261901+00:00", "trade", 13.5101, 200.0]
["2026-09-18T18:29:09.261979+00:00", "trade", 13.51, 634.0]
["2026-09-18T18:29:09.262004+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.262018+00:00", "trade", 13.51, 1500.0]
["2026-09-18T18:29:09.262021+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:09.262021+00:00", "trade", 13.51, 266.0]
["2026-09-18T18:29:09.262232+00:00", "trade", 13.5101, 200.0]
["2026-09-18T18:29:09.262485+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.262586+00:00", "trade", 13.5101, 1594.0]
["2026-09-18T18:29:09.262941+00:00", "trade", 13.5101, 634.0]
["2026-09-18T18:29:09.262941+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.263167+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.263302+00:00", "trade", 13.5101, 1500.0]
["2026-09-18T18:29:09.263329+00:00", "trade", 13.5101, 100.0]
["2026-09-18T18:29:09.263660+00:00", "trade", 13.5101, 266.0]
["2026-09-18T18:29:09.263924+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.272469+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.275234+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:29:09.276497+00:00", "trade", 13.5082, 2.0]
["2026-09-18T18:29:09.334490+00:00", "trade", 13.5082, 7.0]
["2026-09-18T18:29:09.336231+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:09.781411+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:29:09.832205+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:29:10.099574+00:00", "trade", 13.5082, 2.0]
["2026-09-18T18:29:10.101723+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:10.102204+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:10.337170+00:00", "trade", 13.5063, 40.0]
["2026-09-18T18:29:10.527822+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:10.590433+00:00", "trade", 13.5082, 100.0]
["2026-09-18T18:29:11.747815+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:12.073812+00:00", "trade", 13.5078, 100.0]
["2026-09-18T18:29:12.261681+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:29:12.312559+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:29:12.699766+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:13.132426+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:13.327771+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:13.328207+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:13.454888+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:14.097145+00:00", "trade", 13.5131, 1.0]
["2026-09-18T18:29:14.825575+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:15.789765+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:29:16.052175+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:16.052731+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:16.161089+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:16.371796+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:16.479833+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:16.967732+00:00", "trade", 13.5109, 44.0]
["2026-09-18T18:29:17.707314+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:17.759865+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:29:17.811814+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:29:18.185832+00:00", "trade", 13.515, 8.0]
["2026-09-18T18:29:18.268078+00:00", "trade", 13.5107, 50.0]
["2026-09-18T18:29:18.597500+00:00", "trade", 13.5121, 1.0]
["2026-09-18T18:29:18.659059+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:18.675062+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:18.902750+00:00", "trade", 13.5063, 15.0]
["2026-09-18T18:29:19.432134+00:00", "trade", 13.5065, 100.0]
["2026-09-18T18:29:19.596953+00:00", "trade", 13.5065, 3.0]
["2026-09-18T18:29:19.658693+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:19.897560+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:29:19.975127+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:20.045290+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:20.045392+00:00", "trade", 13.515, 36.0]
["2026-09-18T18:29:20.045428+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:29:20.449223+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:29:20.502714+00:00", "trade", 13.5101, 99.0]
["2026-09-18T18:29:20.523467+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:20.523948+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:20.524705+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:20.901752+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:29:20.901969+00:00", "trade", 13.515, 122.0]
["2026-09-18T18:29:21.486845+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:21.487341+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:21.487902+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:21.488338+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:21.488819+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:21.579129+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:21.668983+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:29:21.801845+00:00", "trade", 13.5063, 1.0]
["2026-09-18T18:29:21.815573+00:00", "trade", 13.5063, 3.0]
["2026-09-18T18:29:21.815826+00:00", "trade", 13.5063, 3.0]
["2026-09-18T18:29:22.148805+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:29:22.203481+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:29:22.267404+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:29:22.319807+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:29:22.389192+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:23.280230+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:29:23.333812+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:29:24.291134+00:00", "trade", 13.5116, 10.0]
["2026-09-18T18:29:26.566790+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:26.767618+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:28.042653+00:00", "trade", 13.5116, 1.0]
["2026-09-18T18:29:28.661571+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:29.007391+00:00", "trade", 13.5052, 2.0]
["2026-09-18T18:29:30.008351+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:30.270899+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:29:32.077034+00:00", "trade", 13.5052, 2.0]
["2026-09-18T18:29:32.157151+00:00", "trade", 13.5067, 300.0]
["2026-09-18T18:29:32.166602+00:00", "trade", 13.5067, 2.0]
["2026-09-18T18:29:32.898570+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:32.905532+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:33.260293+00:00", "trade", 13.5054, 19.0]
["2026-09-18T18:29:33.267161+00:00", "trade", 13.5072, 4.0]
["2026-09-18T18:29:33.267201+00:00", "trade", 13.5069, 5.0]
["2026-09-18T18:29:33.272630+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:33.284317+00:00", "trade", 13.515, 3.0]
["2026-09-18T18:29:33.891273+00:00", "trade", 13.515, 20.0]
["2026-09-18T18:29:35.475218+00:00", "trade", 13.512, 1.0]
["2026-09-18T18:29:35.475585+00:00", "trade", 13.512, 1.0]
["2026-09-18T18:29:35.793862+00:00", "trade", 13.52, 32.0]
["2026-09-18T18:29:35.793865+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:29:36.252999+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:36.253059+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:36.294272+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:36.311649+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:29:36.311744+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:36.313658+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:29:36.362398+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:29:36.522706+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:36.549976+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:36.551033+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:36.648069+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:36.649267+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:37.222818+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:29:37.275512+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:29:37.628739+00:00", "trade", 13.5107, 15.0]
["2026-09-18T18:29:37.717844+00:00", "trade", 13.507, 100.0]
["2026-09-18T18:29:37.981863+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:37.982300+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:38.794485+00:00", "trade", 13.518, 1.0]
["2026-09-18T18:29:38.800105+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:29:39.928129+00:00", "trade", 13.515, 52.0]
["2026-09-18T18:29:40.622564+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:41.983271+00:00", "trade", 13.5054, 1.0]
["2026-09-18T18:29:41.983316+00:00", "trade", 13.5054, 3.0]
["2026-09-18T18:29:41.985060+00:00", "trade", 13.515, 21.0]
["2026-09-18T18:29:43.023747+00:00", "trade", 13.5054, 200.0]
["2026-09-18T18:29:44.479843+00:00", "trade", 13.5123, 1.0]
["2026-09-18T18:29:45.534137+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:29:46.674327+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:46.969733+00:00", "trade", 13.513, 7.0]
["2026-09-18T18:29:47.440806+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:47.869436+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:47.924039+00:00", "trade", 13.5054, 8.0]
["2026-09-18T18:29:47.930198+00:00", "trade", 13.5054, 3.0]
["2026-09-18T18:29:48.146996+00:00", "trade", 13.5124, 10.0]
["2026-09-18T18:29:49.082308+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:49.100637+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:49.201868+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:49.275934+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:49.380849+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:52.011933+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:52.286033+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:52.286509+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:52.385009+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:52.487964+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:52.522466+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:52.626383+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:53.443924+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:53.847539+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:53.948049+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:54.465562+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:29:54.995700+00:00", "trade", 13.515, 23.0]
["2026-09-18T18:29:55.073778+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:55.074234+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:55.074815+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:55.883235+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:55.883235+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:56.048040+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:29:56.048043+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:29:56.048047+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:29:56.048047+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:29:56.048132+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:56.048212+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:29:56.048244+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048323+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:29:56.048329+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:29:56.048329+00:00", "trade", 13.51, 72.0]
["2026-09-18T18:29:56.048336+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048336+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048341+00:00", "trade", 13.51, 20.0]
["2026-09-18T18:29:56.048341+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:29:56.048341+00:00", "trade", 13.51, 52.0]
["2026-09-18T18:29:56.048341+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048344+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048347+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:29:56.048347+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:29:56.048353+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:29:56.048353+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048357+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:29:56.048357+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:29:56.048363+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048363+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:29:56.048363+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:29:56.048369+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:29:56.048369+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:29:56.048369+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048374+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:29:56.048374+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:29:56.048377+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:29:56.048377+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:29:56.048383+00:00", "trade", 13.51, 89.0]
["2026-09-18T18:29:56.048383+00:00", "trade", 13.51, 82.0]
["2026-09-18T18:29:56.048383+00:00", "trade", 13.51, 54.0]
["2026-09-18T18:29:56.048386+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048398+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:29:56.048402+00:00", "trade", 13.51, 27.0]
["2026-09-18T18:29:56.048407+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:29:56.048407+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048410+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:29:56.048413+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:29:56.048413+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:29:56.048423+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:29:56.048428+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:29:56.048431+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:29:56.048443+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.048449+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:29:56.048458+00:00", "trade", 13.51, 90.0]
["2026-09-18T18:29:56.048538+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:29:56.048653+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.048668+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.048778+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.048789+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.048792+00:00", "trade", 13.51, 29.0]
["2026-09-18T18:29:56.048799+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.048884+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.048904+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.049054+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.049119+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.049134+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.049141+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:29:56.049264+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:29:56.049370+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.049370+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.049375+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.049615+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.049811+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.050132+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.050332+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.050558+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.050974+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.051731+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.052172+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.053098+00:00", "trade", 13.51, 8.0]
["2026-09-18T18:29:56.065563+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.103850+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:29:56.105916+00:00", "trade", 13.505, 500.0]
["2026-09-18T18:29:56.156445+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.157367+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.157848+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.176704+00:00", "trade", 13.5072, 100.0]
["2026-09-18T18:29:56.187499+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.187499+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:56.189385+00:00", "trade", 13.505, 96.0]
["2026-09-18T18:29:57.339836+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:57.398190+00:00", "trade", 13.505, 6200.0]
["2026-09-18T18:29:57.399213+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:57.399694+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:57.532495+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:57.532976+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:57.785256+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:58.113479+00:00", "trade", 13.5123, 49.0]
["2026-09-18T18:29:58.481444+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:58.481884+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:58.518768+00:00", "trade", 13.5099, 2450.0]
["2026-09-18T18:29:58.518837+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:58.523390+00:00", "trade", 13.505, 10.0]
["2026-09-18T18:29:58.606755+00:00", "trade", 13.5079, 3000.0]
["2026-09-18T18:29:58.724998+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:59.007648+00:00", "trade", 13.5091, 10.0]
["2026-09-18T18:29:59.012384+00:00", "trade", 13.5091, 9.0]
["2026-09-18T18:29:59.016136+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:59.016577+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:59.753977+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:29:59.938147+00:00", "trade", 13.505, 3500.0]
["2026-09-18T18:29:59.939431+00:00", "trade", 13.5072, 60.0]
["2026-09-18T18:30:00.008378+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:00.054277+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:00.054713+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:00.152136+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:30:00.160971+00:00", "trade", 13.5056, 74.0]
["2026-09-18T18:30:00.161019+00:00", "trade", 13.5056, 73.0]
["2026-09-18T18:30:00.526560+00:00", "trade", 13.5117, 1.0]
["2026-09-18T18:30:00.549162+00:00", "trade", 13.505, 3000.0]
["2026-09-18T18:30:00.728665+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:00.729294+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:00.839957+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:00.840408+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:00.842292+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.010698+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.011184+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.011189+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.163620+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:01.164194+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.164274+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.164474+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.164625+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.164625+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.167597+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.387801+00:00", "trade", 13.505, 2.0]
["2026-09-18T18:30:01.392552+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.392627+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.393068+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.413704+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:30:01.414186+00:00", "trade", 13.51, 37.0]
["2026-09-18T18:30:01.414216+00:00", "trade", 13.51, 62.0]
["2026-09-18T18:30:01.414319+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.414319+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.414399+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.414755+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.414755+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.414875+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.576349+00:00", "trade", 13.5056, 1.0]
["2026-09-18T18:30:01.609970+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.610406+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.610922+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.625983+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.642314+00:00", "trade", 13.5056, 25.0]
["2026-09-18T18:30:01.642888+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.643277+00:00", "trade", 13.5056, 2.0]
["2026-09-18T18:30:01.644276+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.656734+00:00", "trade", 13.505, 37.0]
["2026-09-18T18:30:01.656821+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:30:01.721966+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.900425+00:00", "trade", 13.51, 700.0]
["2026-09-18T18:30:01.901037+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.901044+00:00", "trade", 13.505, 700.0]
["2026-09-18T18:30:01.901113+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.901429+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:30:01.901989+00:00", "trade", 13.5099, 200.0]
["2026-09-18T18:30:01.902145+00:00", "trade", 13.51, 1400.0]
["2026-09-18T18:30:01.902193+00:00", "trade", 13.51, 3000.0]
["2026-09-18T18:30:01.902253+00:00", "trade", 13.51, 238.0]
["2026-09-18T18:30:01.902396+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.902716+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.902716+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.902796+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.902939+00:00", "trade", 13.5099, 1400.0]
["2026-09-18T18:30:01.903092+00:00", "trade", 13.5099, 3000.0]
["2026-09-18T18:30:01.903267+00:00", "trade", 13.505, 238.0]
["2026-09-18T18:30:01.907117+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.907131+00:00", "trade", 13.51, 900.0]
["2026-09-18T18:30:01.907131+00:00", "trade", 13.51, 362.0]
["2026-09-18T18:30:01.907598+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.908048+00:00", "trade", 13.505, 900.0]
["2026-09-18T18:30:01.908186+00:00", "trade", 13.5099, 362.0]
["2026-09-18T18:30:01.909197+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.909326+00:00", "trade", 13.5085, 50.0]
["2026-09-18T18:30:01.909678+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.928683+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.929124+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:01.952689+00:00", "trade", 13.5024, 1.0]
["2026-09-18T18:30:01.955171+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.006473+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.011069+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.037863+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.039803+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.039803+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.040239+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.040680+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.162270+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:30:02.162273+00:00", "trade", 13.51, 81.0]
["2026-09-18T18:30:02.162880+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.162880+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.162951+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.315569+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.518517+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.521439+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.634003+00:00", "trade", 13.5099, 6800.0]
["2026-09-18T18:30:02.699841+00:00", "trade", 13.505, 6200.0]
["2026-09-18T18:30:02.700665+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.700957+00:00", "trade", 13.505, 239.0]
["2026-09-18T18:30:02.701123+00:00", "trade", 13.5077, 50.0]
["2026-09-18T18:30:02.707577+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:02.891010+00:00", "trade", 13.5, 24.0]
["2026-09-18T18:30:03.032628+00:00", "trade", 13.505, 124.0]
["2026-09-18T18:30:03.139199+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:03.139680+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:03.348903+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:30:03.988510+00:00", "trade", 13.5105, 3.0]
["2026-09-18T18:30:05.017800+00:00", "trade", 13.5088, 1.0]
["2026-09-18T18:30:05.261933+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:30:05.263353+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:30:05.263494+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.263497+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:30:05.263506+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:30:05.263509+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:30:05.263512+00:00", "trade", 13.51, 485.0]
["2026-09-18T18:30:05.263542+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:30:05.263551+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.263554+00:00", "trade", 13.51, 461.0]
["2026-09-18T18:30:05.263560+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:30:05.263608+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:30:05.263683+00:00", "trade", 13.51, 98.0]
["2026-09-18T18:30:05.263686+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:30:05.263686+00:00", "trade", 13.51, 98.0]
["2026-09-18T18:30:05.263714+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:30:05.263717+00:00", "trade", 13.51, 98.0]
["2026-09-18T18:30:05.263720+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.263720+00:00", "trade", 13.51, 98.0]
["2026-09-18T18:30:05.263840+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:30:05.263858+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.264003+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.264005+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.264047+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:05.264048+00:00", "trade", 13.51, 97.0]
["2026-09-18T18:30:05.264051+00:00", "trade", 13.51, 22.0]
["2026-09-18T18:30:05.264052+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:05.264055+00:00", "trade", 13.51, 480.0]
["2026-09-18T18:30:05.264055+00:00", "trade", 13.51, 80.0]
["2026-09-18T18:30:05.264059+00:00", "trade", 13.51, 1700.0]
["2026-09-18T18:30:05.264059+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.264114+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.264367+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:30:05.264392+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264397+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264417+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264427+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264467+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264527+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264558+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264583+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264583+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264588+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264588+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264588+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264588+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264718+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264718+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264723+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264723+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264723+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:30:05.264823+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.264823+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:30:05.264828+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.264858+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.264949+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.264971+00:00", "trade", 13.508, 50.0]
["2026-09-18T18:30:05.265274+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.265308+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:30:05.265320+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.265322+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:30:05.265325+00:00", "trade", 13.51, 21.0]
["2026-09-18T18:30:05.265374+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.265545+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:30:05.265570+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.265610+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.265610+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.265770+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.265810+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.265810+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.265931+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.266011+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.266051+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.266091+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.266211+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.266211+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.266527+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.266567+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.266728+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.266928+00:00", "trade", 13.515, 300.0]
["2026-09-18T18:30:05.266998+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.266998+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.267610+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.268230+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.269789+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.270973+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:05.273060+00:00", "trade", 13.51, 2800.0]
["2026-09-18T18:30:05.274061+00:00", "trade", 13.51, 151.0]
["2026-09-18T18:30:05.278512+00:00", "trade", 13.51, 88.0]
["2026-09-18T18:30:05.281561+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:05.296434+00:00", "trade", 13.505, 2400.0]
["2026-09-18T18:30:05.296467+00:00", "trade", 13.505, 2400.0]
["2026-09-18T18:30:05.312586+00:00", "trade", 13.51, 536.0]
["2026-09-18T18:30:05.406027+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:30:05.447631+00:00", "trade", 13.5084, 1.0]
["2026-09-18T18:30:05.450789+00:00", "trade", 13.515, 3100.0]
["2026-09-18T18:30:05.452070+00:00", "trade", 13.5096, 50.0]
["2026-09-18T18:30:05.498128+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:30:05.556996+00:00", "trade", 13.5181, 406.0]
["2026-09-18T18:30:05.658129+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:30:05.687921+00:00", "trade", 13.515, 24.0]
["2026-09-18T18:30:06.265254+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:06.266212+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:06.357871+00:00", "trade", 13.5104, 50.0]
["2026-09-18T18:30:06.358045+00:00", "trade", 13.515, 6200.0]
["2026-09-18T18:30:06.365028+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:30:06.366004+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:06.366325+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:06.366766+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:06.441852+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:07.341864+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:30:07.759296+00:00", "trade", 13.515, 3000.0]
["2026-09-18T18:30:08.613092+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:08.613563+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:08.614019+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:08.732496+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:09.009781+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:09.078112+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:30:09.114140+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:09.286956+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:09.287397+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:10.838177+00:00", "trade", 13.5092, 5.0]
["2026-09-18T18:30:11.382000+00:00", "trade", 13.515, 8000.0]
["2026-09-18T18:30:11.383281+00:00", "trade", 13.515, 54.0]
["2026-09-18T18:30:11.388697+00:00", "trade", 13.5091, 11.0]
["2026-09-18T18:30:12.539532+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:12.540013+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:12.544820+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:12.788359+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:12.788841+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:13.949353+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:14.226121+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:14.226562+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:14.227198+00:00", "trade", 13.5074, 20.0]
["2026-09-18T18:30:14.276792+00:00", "trade", 13.5097, 112.0]
["2026-09-18T18:30:14.541762+00:00", "trade", 13.5077, 15.0]
["2026-09-18T18:30:15.356298+00:00", "trade", 13.5076, 500.0]
["2026-09-18T18:30:15.369247+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:30:15.370516+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:30:15.370519+00:00", "trade", 13.515, 31.0]
["2026-09-18T18:30:15.371492+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:15.639821+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:15.640302+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:15.915292+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:15.917697+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:15.918153+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:30:15.925328+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:30:15.925331+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:30:15.925335+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925337+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925361+00:00", "trade", 13.52, 14.0]
["2026-09-18T18:30:15.925382+00:00", "trade", 13.52, 8.0]
["2026-09-18T18:30:15.925538+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925541+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925559+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925559+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925559+00:00", "trade", 13.52, 12.0]
["2026-09-18T18:30:15.925562+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:30:15.925562+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925590+00:00", "trade", 13.52, 50.0]
["2026-09-18T18:30:15.925595+00:00", "trade", 13.52, 12.0]
["2026-09-18T18:30:15.925595+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:30:15.925599+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:30:15.925599+00:00", "trade", 13.52, 16.0]
["2026-09-18T18:30:15.925604+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:30:15.925689+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925787+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:30:15.925787+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:30:15.925807+00:00", "trade", 13.52, 48.0]
["2026-09-18T18:30:15.925807+00:00", "trade", 13.52, 160.0]
["2026-09-18T18:30:15.925807+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:30:15.925811+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925811+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925815+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925845+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:15.925877+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:30:15.925907+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:30:15.925937+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.925962+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.925972+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926007+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:30:15.926142+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:30:15.926228+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926269+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:30:15.926273+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926273+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926313+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926318+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926353+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926458+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926619+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926669+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926705+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:30:15.926724+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926794+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926799+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.926824+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.927373+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:30:15.927439+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:30:15.927439+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:30:15.927947+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.927997+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.928368+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.928784+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.928964+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.930508+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.931089+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:15.940078+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:30:15.976254+00:00", "trade", 13.52, 11.0]
["2026-09-18T18:30:15.991434+00:00", "trade", 13.525, 43.0]
["2026-09-18T18:30:16.030025+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:16.190882+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:16.370691+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:16.371713+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:16.372169+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:16.372324+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:16.372651+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:16.373111+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:16.483574+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:17.050230+00:00", "trade", 13.5099, 2.0]
["2026-09-18T18:30:17.062995+00:00", "trade", 13.5076, 16.0]
["2026-09-18T18:30:17.072215+00:00", "trade", 13.5065, 30.0]
["2026-09-18T18:30:17.291878+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:17.365332+00:00", "trade", 13.5104, 30.0]
["2026-09-18T18:30:17.397910+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:17.516072+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:17.890072+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:17.895635+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:18.683904+00:00", "trade", 13.5233, 10.0]
["2026-09-18T18:30:18.701499+00:00", "trade", 13.5233, 1.0]
["2026-09-18T18:30:20.139696+00:00", "trade", 13.5099, 2.0]
["2026-09-18T18:30:20.288686+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:20.318923+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:20.368731+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:20.369473+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:20.428739+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:20.429160+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:20.430498+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:21.344883+00:00", "trade", 13.5078, 3.0]
["2026-09-18T18:30:21.521655+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:21.522096+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:21.659343+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:21.659819+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:21.660060+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:21.660255+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:21.696041+00:00", "trade", 13.525, 3.0]
["2026-09-18T18:30:21.698842+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:21.699789+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:21.770132+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:21.947308+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:22.844173+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:22.924694+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:22.964328+00:00", "trade", 13.5078, 1.0]
["2026-09-18T18:30:23.005132+00:00", "trade", 13.5222, 1.0]
["2026-09-18T18:30:23.378010+00:00", "trade", 13.525, 15.0]
["2026-09-18T18:30:23.378374+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:30:23.664535+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:23.992335+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:24.561154+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:25.032302+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:25.032411+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:25.141671+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:25.191815+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:26.057170+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:26.347007+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:30:26.578546+00:00", "trade", 13.5099, 2.0]
["2026-09-18T18:30:27.648567+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:27.648582+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:27.648617+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:27.650347+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:27.833138+00:00", "trade", 13.5103, 3.0]
["2026-09-18T18:30:27.833183+00:00", "trade", 13.5103, 1.0]
["2026-09-18T18:30:28.294857+00:00", "trade", 13.5079, 8.0]
["2026-09-18T18:30:28.657463+00:00", "trade", 13.5076, 21.0]
["2026-09-18T18:30:30.008414+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:32.702742+00:00", "trade", 13.5126, 41.0]
["2026-09-18T18:30:32.997590+00:00", "trade", 13.5219, 1.0]
["2026-09-18T18:30:32.997951+00:00", "trade", 13.5219, 1.0]
["2026-09-18T18:30:33.038782+00:00", "trade", 13.525, 400.0]
["2026-09-18T18:30:33.304432+00:00", "trade", 13.51, 9.0]
["2026-09-18T18:30:33.311766+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:33.415959+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:34.018623+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:37.451151+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:37.739594+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:37.832556+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:37.958957+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:38.755487+00:00", "trade", 13.5081, 4.0]
["2026-09-18T18:30:38.782622+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:39.021581+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:39.768827+00:00", "trade", 13.5081, 3.0]
["2026-09-18T18:30:39.929749+00:00", "trade", 13.525, 3500.0]
["2026-09-18T18:30:39.929847+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:40.222643+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:30:40.505993+00:00", "trade", 13.5272, 9.0]
["2026-09-18T18:30:40.641511+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:40.825725+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:40.944728+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:40.993544+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:41.384738+00:00", "trade", 13.5229, 20.0]
["2026-09-18T18:30:41.405063+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:41.491198+00:00", "trade", 13.53, 7.0]
["2026-09-18T18:30:41.495945+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:43.060831+00:00", "trade", 13.5083, 1.0]
["2026-09-18T18:30:45.667862+00:00", "trade", 13.524, 1.0]
["2026-09-18T18:30:49.082566+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:49.165968+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:30:49.220328+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:30:49.221452+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:49.221949+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:30:49.222093+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:49.992990+00:00", "trade", 13.5107, 50.0]
["2026-09-18T18:30:50.139757+00:00", "trade", 13.5247, 3.0]
["2026-09-18T18:30:50.239087+00:00", "trade", 13.5079, 45.0]
["2026-09-18T18:30:51.156327+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:51.179853+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:51.180519+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:51.181131+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:51.209243+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:51.209699+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:51.945144+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:51.977952+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:52.378761+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:52.387247+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:52.757611+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:30:52.811623+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:30:53.397146+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:30:53.405205+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:30:53.405280+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:30:53.410393+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:30:53.410405+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:30:53.410411+00:00", "trade", 13.53, 9.0]
["2026-09-18T18:30:53.410414+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:30:53.410417+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:30:53.410417+00:00", "trade", 13.53, 14.0]
["2026-09-18T18:30:53.410417+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.410420+00:00", "trade", 13.53, 26.0]
["2026-09-18T18:30:53.410422+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.410507+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.410522+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.410692+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.410707+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.410717+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:30:53.410720+00:00", "trade", 13.53, 14.0]
["2026-09-18T18:30:53.410723+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:30:53.410729+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:30:53.410732+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.410736+00:00", "trade", 13.53, 16.0]
["2026-09-18T18:30:53.410741+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:30:53.410753+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.410778+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.410901+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:30:53.410943+00:00", "trade", 13.53, 18.0]
["2026-09-18T18:30:53.411259+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411299+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411299+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411359+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411364+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411364+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411364+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411404+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411404+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411444+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411444+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411499+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411534+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411730+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411730+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411760+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411880+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411925+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.411975+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.412056+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.413138+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.431007+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:30:53.431013+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:30:53.431622+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.431627+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.431627+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.431627+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.431662+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.431703+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.431703+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.432063+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.434772+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:30:53.598581+00:00", "trade", 13.53, 111.0]
["2026-09-18T18:30:53.599442+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.609632+00:00", "trade", 13.53, 213.0]
["2026-09-18T18:30:53.610202+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.610282+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.610323+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.726559+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.870928+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.870928+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:30:53.871113+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:30:53.871330+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:30:53.871346+00:00", "trade", 13.53, 243.0]
["2026-09-18T18:30:53.871346+00:00", "trade", 13.53, 36.0]
["2026-09-18T18:30:53.871351+00:00", "trade", 13.53, 63.0]
["2026-09-18T18:30:53.871351+00:00", "trade", 13.53, 296.0]
["2026-09-18T18:30:53.871351+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:30:53.871555+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:30:53.871559+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:30:53.871559+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:30:53.871695+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:30:53.871700+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:30:53.871705+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:30:53.871715+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:30:53.871715+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:30:53.871725+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:30:53.871770+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:30:53.871805+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:30:53.871885+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.871997+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:30:53.872045+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872072+00:00", "trade", 13.535, 30.0]
["2026-09-18T18:30:53.872201+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872201+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872206+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872246+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872286+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872311+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872366+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872366+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872397+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872446+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872446+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872687+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872767+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872772+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872807+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872832+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872887+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872968+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.872968+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.873519+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:30:53.874647+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.875248+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:53.918016+00:00", "trade", 13.535, 4.0]
["2026-09-18T18:30:54.030979+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:54.166822+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:54.167303+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:54.172345+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:54.187547+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:30:54.298425+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:54.444979+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:30:54.444981+00:00", "trade", 13.535, 5.0]
["2026-09-18T18:30:54.508186+00:00", "trade", 13.53, 111.0]
["2026-09-18T18:30:54.800214+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:54.800651+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:54.813536+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:54.814032+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:54.814513+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:54.823293+00:00", "trade", 13.53, 296.0]
["2026-09-18T18:30:54.843174+00:00", "trade", 13.535, 5.0]
["2026-09-18T18:30:54.845273+00:00", "trade", 13.535, 4.0]
["2026-09-18T18:30:55.359049+00:00", "trade", 13.509, 3.0]
["2026-09-18T18:30:55.472806+00:00", "trade", 13.509, 10.0]
["2026-09-18T18:30:55.719159+00:00", "trade", 13.5095, 7.0]
["2026-09-18T18:30:55.720145+00:00", "trade", 13.5095, 4.0]
["2026-09-18T18:30:55.726409+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:55.726449+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:55.726449+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:55.726880+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:56.413995+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:56.688005+00:00", "trade", 13.5095, 100.0]
["2026-09-18T18:30:56.839608+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:56.840039+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:56.840039+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:56.840059+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:56.840536+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:57.949736+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:58.311612+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:58.392599+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:59.142107+00:00", "trade", 13.535, 1000.0]
["2026-09-18T18:30:59.359936+00:00", "trade", 13.535, 6800.0]
["2026-09-18T18:30:59.364152+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:59.574583+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:30:59.942323+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:00.008445+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:00.124566+00:00", "trade", 13.5127, 100.0]
["2026-09-18T18:31:01.895817+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:01.929173+00:00", "trade", 13.5106, 1.0]
["2026-09-18T18:31:02.605582+00:00", "trade", 13.5127, 1.0]
["2026-09-18T18:31:02.704734+00:00", "trade", 13.5307, 16.0]
["2026-09-18T18:31:03.982173+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:04.008634+00:00", "trade", 13.5177, 10.0]
["2026-09-18T18:31:04.013758+00:00", "trade", 13.5177, 9.0]
["2026-09-18T18:31:05.432932+00:00", "trade", 13.535, 680.0]
["2026-09-18T18:31:05.477281+00:00", "trade", 13.5128, 17.0]
["2026-09-18T18:31:05.639379+00:00", "trade", 13.535, 213.0]
["2026-09-18T18:31:06.888895+00:00", "trade", 13.5225, 600.0]
["2026-09-18T18:31:06.908823+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:07.272792+00:00", "trade", 13.535, 5.0]
["2026-09-18T18:31:07.273941+00:00", "trade", 13.54, 2.0]
["2026-09-18T18:31:07.614486+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:08.167541+00:00", "trade", 13.532, 1.0]
["2026-09-18T18:31:08.296903+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:08.297390+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:08.297493+00:00", "trade", 13.535, 1.0]
["2026-09-18T18:31:08.297980+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.297980+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.298015+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.298015+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.298100+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.298100+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.298105+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.298105+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.298295+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.298336+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.298456+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.298536+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.299057+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.413810+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.414292+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.414733+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.842035+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:08.843037+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.049468+00:00", "trade", 13.535, 92.0]
["2026-09-18T18:31:09.080935+00:00", "trade", 13.535, 199.0]
["2026-09-18T18:31:09.080938+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:31:09.081870+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.081951+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.081991+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.082311+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.082432+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.083670+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.091587+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:09.093956+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:31:09.095649+00:00", "trade", 13.5303, 1000.0]
["2026-09-18T18:31:09.095968+00:00", "trade", 13.53, 7.0]
["2026-09-18T18:31:09.099135+00:00", "trade", 13.5314, 406.0]
["2026-09-18T18:31:09.101196+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.125925+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.127725+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.185154+00:00", "trade", 13.53, 902.0]
["2026-09-18T18:31:09.185743+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.186184+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.186224+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.238964+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.246963+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.247244+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.248161+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.695310+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.695752+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.795893+00:00", "trade", 13.5301, 6800.0]
["2026-09-18T18:31:09.796541+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.797177+00:00", "trade", 13.5318, 68.0]
["2026-09-18T18:31:09.895612+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.896093+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:09.975643+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:10.628256+00:00", "trade", 13.5318, 1.0]
["2026-09-18T18:31:11.085260+00:00", "trade", 13.535, 87.0]
["2026-09-18T18:31:11.784468+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:11.784914+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:11.871767+00:00", "trade", 13.5362, 1000.0]
["2026-09-18T18:31:11.872778+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:11.872858+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:12.043474+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:12.154268+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:12.653671+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:12.653712+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:12.656794+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:31:12.657071+00:00", "trade", 13.53, 15.0]
["2026-09-18T18:31:12.657074+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:12.657077+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:31:12.657080+00:00", "trade", 13.53, 18.0]
["2026-09-18T18:31:12.657083+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:12.657086+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:12.657125+00:00", "trade", 13.53, 94.0]
["2026-09-18T18:31:12.657128+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:31:12.657137+00:00", "trade", 13.53, 43.0]
["2026-09-18T18:31:12.657140+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:12.657143+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:12.657145+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:31:12.657147+00:00", "trade", 13.53, 115.0]
["2026-09-18T18:31:12.657147+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:31:12.657152+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:31:12.657152+00:00", "trade", 13.53, 101.0]
["2026-09-18T18:31:12.657156+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:12.657156+00:00", "trade", 13.53, 58.0]
["2026-09-18T18:31:12.657162+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:12.657162+00:00", "trade", 13.53, 17.0]
["2026-09-18T18:31:12.657165+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:31:12.657167+00:00", "trade", 13.53, 10.0]
["2026-09-18T18:31:12.657174+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:12.657175+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:31:12.657180+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:31:12.657250+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:31:12.657265+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:31:12.657270+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:31:12.657390+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:31:12.657461+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.657591+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.657716+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.657792+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.657856+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.657977+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.657977+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658032+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658032+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658032+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658052+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658112+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658122+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658280+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:12.658282+00:00", "trade", 13.53, 244.0]
["2026-09-18T18:31:12.658458+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658493+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658588+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658674+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.658689+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.659220+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.659285+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.659340+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.662021+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:12.683792+00:00", "trade", 13.525, 25.0]
["2026-09-18T18:31:12.684108+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:31:12.691054+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:31:12.859903+00:00", "trade", 13.525, 76.0]
["2026-09-18T18:31:13.056319+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:31:13.056941+00:00", "trade", 13.52, 41.0]
["2026-09-18T18:31:13.057523+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:13.057523+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:13.057563+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:13.057563+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:13.057603+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:13.057803+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:13.086899+00:00", "trade", 13.5119, 2.0]
["2026-09-18T18:31:13.101168+00:00", "trade", 13.5119, 4.0]
["2026-09-18T18:31:13.102160+00:00", "trade", 13.5119, 4.0]
["2026-09-18T18:31:13.105023+00:00", "trade", 13.5119, 3.0]
["2026-09-18T18:31:13.262912+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:14.043685+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:14.765635+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:31:14.766681+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:14.806535+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:14.812655+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:15.043930+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:15.483645+00:00", "trade", 13.5214, 1000.0]
["2026-09-18T18:31:15.600149+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:16.579265+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:16.662015+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:31:17.055303+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:17.792928+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:17.796943+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:18.391262+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:31:18.599242+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:18.905008+00:00", "trade", 13.5153, 56.0]
["2026-09-18T18:31:19.321427+00:00", "trade", 13.5126, 49.0]
["2026-09-18T18:31:19.805282+00:00", "trade", 13.5122, 1.0]
["2026-09-18T18:31:20.649311+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:21.161039+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:21.277196+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:21.488825+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:23.009840+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:23.010997+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:23.012000+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:23.172226+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:25.007754+00:00", "trade", 13.5219, 1000.0]
["2026-09-18T18:31:25.018098+00:00", "trade", 13.525, 456.0]
["2026-09-18T18:31:25.033300+00:00", "trade", 13.525, 86.0]
["2026-09-18T18:31:26.316111+00:00", "trade", 13.5231, 3000.0]
["2026-09-18T18:31:26.715981+00:00", "trade", 13.5293, 2.0]
["2026-09-18T18:31:26.971918+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:31:27.057089+00:00", "trade", 13.509, 100.0]
["2026-09-18T18:31:28.043653+00:00", "trade", 13.5156, 2.0]
["2026-09-18T18:31:28.304651+00:00", "trade", 13.5257, 20.0]
["2026-09-18T18:31:28.304690+00:00", "trade", 13.5294, 2.0]
["2026-09-18T18:31:28.304969+00:00", "trade", 13.5301, 1.0]
["2026-09-18T18:31:28.878943+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:29.003382+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:31:29.777923+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:29.785040+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:29.785481+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:29.807167+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:29.840377+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:29.877592+00:00", "trade", 13.509, 33.0]
["2026-09-18T18:31:29.928526+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:30.008467+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:30.508316+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:30.508832+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:31.924136+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:31.924176+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:31.924176+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:32.558266+00:00", "trade", 13.52, 70.0]
["2026-09-18T18:31:32.706738+00:00", "trade", 13.5283, 21.0]
["2026-09-18T18:31:33.231520+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:31:33.241481+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:33.242043+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:33.774949+00:00", "trade", 13.5124, 2.0]
["2026-09-18T18:31:34.259038+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:31:34.260226+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:31:34.311883+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:31:34.659865+00:00", "trade", 13.525, 54.0]
["2026-09-18T18:31:35.241155+00:00", "trade", 13.5125, 4.0]
["2026-09-18T18:31:35.241239+00:00", "trade", 13.5125, 21.0]
["2026-09-18T18:31:35.250221+00:00", "trade", 13.5125, 3.0]
["2026-09-18T18:31:36.214511+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:31:37.015073+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:37.015509+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:37.043701+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:37.254307+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:37.339976+00:00", "trade", 13.5151, 10.0]
["2026-09-18T18:31:37.394235+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:37.394711+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:37.814298+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:31:37.858268+00:00", "trade", 13.5292, 3.0]
["2026-09-18T18:31:37.867389+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:31:37.954494+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:37.954975+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:38.038304+00:00", "trade", 13.5126, 1.0]
["2026-09-18T18:31:38.306927+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:38.689974+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:38.690455+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:38.762972+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:31:38.833869+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:31:39.270080+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:39.270120+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:39.492995+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:31:39.493165+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:31:39.493170+00:00", "trade", 13.52, 500.0]
["2026-09-18T18:31:39.493170+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:31:39.493170+00:00", "trade", 13.52, 380.0]
["2026-09-18T18:31:39.493174+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:31:39.493174+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:31:39.493176+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:31:39.493179+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:31:39.493179+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:31:39.493179+00:00", "trade", 13.52, 50.0]
["2026-09-18T18:31:39.493192+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:31:39.493194+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:31:39.493197+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:31:39.493197+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:31:39.493219+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:31:39.493219+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:31:39.493224+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:31:39.493260+00:00", "trade", 13.52, 400.0]
["2026-09-18T18:31:39.493281+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:31:39.493291+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:31:39.493311+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:31:39.493346+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:31:39.493351+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:31:39.493411+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:31:39.493411+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:31:39.493455+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:31:39.493466+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:31:39.493597+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:31:39.493602+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493657+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493662+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493667+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493697+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493726+00:00", "trade", 13.52, 57.0]
["2026-09-18T18:31:39.493816+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:31:39.493832+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493832+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493867+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493892+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493892+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493892+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493912+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.493993+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.494028+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.494078+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.494113+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.494223+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.494278+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.494338+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.494384+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.494384+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.494404+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.494594+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.495115+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.495291+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.495516+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.495952+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.496393+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.497716+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.500850+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:31:39.514321+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.514762+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:39.798739+00:00", "trade", 13.5243, 44.0]
["2026-09-18T18:31:39.940223+00:00", "trade", 13.5157, 51.0]
["2026-09-18T18:31:40.518183+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:31:40.726721+00:00", "trade", 13.51, 102.0]
["2026-09-18T18:31:40.921843+00:00", "trade", 13.52, 52.0]
["2026-09-18T18:31:40.922262+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:40.922302+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:40.922497+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:40.941498+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:31:41.006723+00:00", "trade", 13.515, 3000.0]
["2026-09-18T18:31:41.277584+00:00", "trade", 13.5199, 6800.0]
["2026-09-18T18:31:41.539369+00:00", "trade", 13.515, 3500.0]
["2026-09-18T18:31:41.934470+00:00", "trade", 13.5199, 6800.0]
["2026-09-18T18:31:41.935745+00:00", "trade", 13.5182, 62.0]
["2026-09-18T18:31:42.596574+00:00", "trade", 13.511, 200.0]
["2026-09-18T18:31:42.741723+00:00", "trade", 13.5133, 100.0]
["2026-09-18T18:31:43.589255+00:00", "trade", 13.515, 8000.0]
["2026-09-18T18:31:44.494123+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:44.732031+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:31:44.732034+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:31:45.011510+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:45.527838+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:46.031418+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:31:46.032083+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:46.032083+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:46.032083+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:46.032119+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:46.032239+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:46.033362+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:46.109427+00:00", "trade", 13.515, 7000.0]
["2026-09-18T18:31:46.288160+00:00", "trade", 13.51, 207.0]
["2026-09-18T18:31:46.289246+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:46.333701+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:46.648965+00:00", "trade", 13.515, 15.0]
["2026-09-18T18:31:46.650141+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:31:46.776645+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:47.848875+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:31:47.855355+00:00", "trade", 13.5133, 3.0]
["2026-09-18T18:31:48.604137+00:00", "trade", 13.515, 8000.0]
["2026-09-18T18:31:48.605421+00:00", "trade", 13.515, 70.0]
["2026-09-18T18:31:50.062545+00:00", "trade", 13.5134, 1.0]
["2026-09-18T18:31:50.067330+00:00", "trade", 13.5134, 60.0]
["2026-09-18T18:31:51.183078+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:31:52.049786+00:00", "trade", 13.514, 449.0]
["2026-09-18T18:31:52.206885+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:53.506823+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:31:53.659918+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:53.660359+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:53.660600+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:53.942076+00:00", "trade", 13.5134, 3.0]
["2026-09-18T18:31:53.942148+00:00", "trade", 13.5134, 1.0]
["2026-09-18T18:31:56.648806+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:31:57.133686+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:58.018878+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:31:58.512416+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:31:58.776318+00:00", "trade", 13.51, 102.0]
["2026-09-18T18:31:58.987986+00:00", "trade", 13.515, 2900.0]
["2026-09-18T18:31:58.989267+00:00", "trade", 13.5167, 52.0]
["2026-09-18T18:31:59.098989+00:00", "trade", 13.515, 4100.0]
["2026-09-18T18:31:59.462254+00:00", "trade", 13.5134, 100.0]
["2026-09-18T18:31:59.537310+00:00", "trade", 13.5098, 100.0]
["2026-09-18T18:32:00.008493+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:00.088251+00:00", "trade", 13.5134, 1.0]
["2026-09-18T18:32:00.114495+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:32:00.200977+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:32:00.362308+00:00", "trade", 13.515, 171.0]
["2026-09-18T18:32:00.362323+00:00", "trade", 13.515, 629.0]
["2026-09-18T18:32:00.363962+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:32:00.387120+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:32:00.444163+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:32:00.528264+00:00", "trade", 13.5169, 2.0]
["2026-09-18T18:32:00.528354+00:00", "trade", 13.5169, 1.0]
["2026-09-18T18:32:00.560092+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:32:00.560095+00:00", "trade", 13.515, 96.0]
["2026-09-18T18:32:00.560850+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:32:00.561126+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:32:00.561129+00:00", "trade", 13.515, 93.0]
["2026-09-18T18:32:00.562380+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:32:00.753546+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:01.243408+00:00", "trade", 13.5134, 200.0]
["2026-09-18T18:32:01.737111+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:32:02.018127+00:00", "trade", 13.51, 220.0]
["2026-09-18T18:32:02.022000+00:00", "trade", 13.51, 142.0]
["2026-09-18T18:32:03.816957+00:00", "trade", 13.5098, 46.0]
["2026-09-18T18:32:04.695715+00:00", "trade", 13.5196, 300.0]
["2026-09-18T18:32:05.207927+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:32:05.336435+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:32:05.336492+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:32:05.919396+00:00", "trade", 13.5133, 100.0]
["2026-09-18T18:32:06.183292+00:00", "trade", 13.5136, 7.0]
["2026-09-18T18:32:06.534763+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:32:06.814245+00:00", "trade", 13.5133, 100.0]
["2026-09-18T18:32:07.190894+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:32:08.108113+00:00", "trade", 13.515, 3900.0]
["2026-09-18T18:32:08.298734+00:00", "trade", 13.515, 4100.0]
["2026-09-18T18:32:08.300015+00:00", "trade", 13.5148, 56.0]
["2026-09-18T18:32:10.597092+00:00", "trade", 13.5176, 2.0]
["2026-09-18T18:32:10.607455+00:00", "trade", 13.5176, 2.0]
["2026-09-18T18:32:10.611506+00:00", "trade", 13.5176, 2.0]
["2026-09-18T18:32:10.616221+00:00", "trade", 13.5176, 2.0]
["2026-09-18T18:32:11.953428+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:32:11.954325+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:11.955049+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:32:12.127272+00:00", "trade", 13.5137, 6.0]
["2026-09-18T18:32:12.146007+00:00", "trade", 13.5137, 3.0]
["2026-09-18T18:32:12.160071+00:00", "trade", 13.5137, 4.0]
["2026-09-18T18:32:12.417252+00:00", "trade", 13.5173, 2.0]
["2026-09-18T18:32:12.426518+00:00", "trade", 13.5173, 2.0]
["2026-09-18T18:32:12.431170+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:32:12.435503+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:32:12.439821+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:32:12.444013+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:32:12.448244+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:32:12.452370+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:32:12.457587+00:00", "trade", 13.5173, 19.0]
["2026-09-18T18:32:12.742900+00:00", "trade", 13.5168, 10.0]
["2026-09-18T18:32:12.747598+00:00", "trade", 13.5168, 10.0]
["2026-09-18T18:32:13.518913+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:13.657290+00:00", "trade", 13.5209, 8.0]
["2026-09-18T18:32:13.659142+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:14.206279+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:14.580159+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:32:15.023855+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.023860+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.023885+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.024061+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.024103+00:00", "trade", 13.51, 18.0]
["2026-09-18T18:32:15.024103+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:32:15.024106+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:15.024376+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.024674+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.024687+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.024727+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.024742+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.024772+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.024772+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.024933+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.024978+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.025092+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.025103+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.025143+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.025471+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.026101+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.031434+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:32:15.031434+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:32:15.031594+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.035280+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.036119+00:00", "trade", 13.515, 700.0]
["2026-09-18T18:32:15.036637+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.042991+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:32:15.043839+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.053781+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.054472+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.055140+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.055946+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.056688+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.057506+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.058222+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:15.059229+00:00", "trade", 13.515, 141.0]
["2026-09-18T18:32:15.130329+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.146748+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.306364+00:00", "trade", 13.515, 42.0]
["2026-09-18T18:32:15.460685+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.734056+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.734497+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.786826+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:15.787312+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:16.017505+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:16.018944+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:16.092489+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:32:16.152036+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:32:16.565611+00:00", "trade", 13.5137, 1.0]
["2026-09-18T18:32:16.831615+00:00", "trade", 13.515, 8000.0]
["2026-09-18T18:32:16.832650+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:17.055507+00:00", "trade", 13.515, 142.0]
["2026-09-18T18:32:17.057413+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:32:17.057470+00:00", "trade", 13.515, 220.0]
["2026-09-18T18:32:21.016173+00:00", "trade", 13.5142, 8.0]
["2026-09-18T18:32:21.537365+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:32:23.655760+00:00", "trade", 13.515, 3.0]
["2026-09-18T18:32:23.673517+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:32:23.935924+00:00", "trade", 13.5119, 1.0]
["2026-09-18T18:32:24.332290+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:32:24.380861+00:00", "trade", 13.51, 53.0]
["2026-09-18T18:32:24.380866+00:00", "trade", 13.51, 46.0]
["2026-09-18T18:32:24.381035+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:32:24.381041+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:32:24.381041+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:32:24.381045+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:32:24.381045+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381047+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:32:24.381050+00:00", "trade", 13.515, 158.0]
["2026-09-18T18:32:24.381050+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381053+00:00", "trade", 13.515, 300.0]
["2026-09-18T18:32:24.381053+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381057+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:32:24.381057+00:00", "trade", 13.51, 24.0]
["2026-09-18T18:32:24.381062+00:00", "trade", 13.51, 36.0]
["2026-09-18T18:32:24.381062+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:32:24.381065+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381065+00:00", "trade", 13.51, 600.0]
["2026-09-18T18:32:24.381071+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381071+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:32:24.381071+00:00", "trade", 13.51, 400.0]
["2026-09-18T18:32:24.381071+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381074+00:00", "trade", 13.51, 82.0]
["2026-09-18T18:32:24.381347+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381347+00:00", "trade", 13.51, 120.0]
["2026-09-18T18:32:24.381347+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381369+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381372+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381372+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381399+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:32:24.381402+00:00", "trade", 13.51, 33.0]
["2026-09-18T18:32:24.381405+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381411+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381411+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:32:24.381525+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381529+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:32:24.381529+00:00", "trade", 13.51, 28.0]
["2026-09-18T18:32:24.381531+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381531+00:00", "trade", 13.51, 44.0]
["2026-09-18T18:32:24.381534+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381549+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381598+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:24.381617+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:32:24.381632+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:32:24.381642+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:32:24.381722+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:32:24.381783+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.381848+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.381993+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.381998+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382018+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382023+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382063+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382068+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382104+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382108+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382108+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382143+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382143+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382148+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382165+00:00", "trade", 13.51, 14.0]
["2026-09-18T18:32:24.382183+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382183+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382188+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382264+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382309+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382309+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382309+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382309+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382344+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382389+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382389+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382424+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382584+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382624+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382664+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382785+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.382833+00:00", "trade", 13.5138, 50.0]
["2026-09-18T18:32:24.382935+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.383065+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.383547+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.383827+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.383862+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.384303+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.384384+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.385314+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:32:24.386108+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.400071+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.402712+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.413593+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:24.436369+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:32:24.455744+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:32:24.777477+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:32:25.163010+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:32:25.195698+00:00", "trade", 13.505, 50.0]
["2026-09-18T18:32:26.055130+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:26.055646+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:26.244747+00:00", "trade", 13.51, 7000.0]
["2026-09-18T18:32:26.245428+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:26.434661+00:00", "trade", 13.51, 185.0]
["2026-09-18T18:32:26.472004+00:00", "trade", 13.51, 241.0]
["2026-09-18T18:32:26.482412+00:00", "trade", 13.51, 260.0]
["2026-09-18T18:32:26.495379+00:00", "trade", 13.51, 260.0]
["2026-09-18T18:32:26.496430+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:26.643987+00:00", "trade", 13.5, 260.0]
["2026-09-18T18:32:26.677171+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:26.752993+00:00", "trade", 13.5, 241.0]
["2026-09-18T18:32:26.852229+00:00", "trade", 13.5, 185.0]
["2026-09-18T18:32:26.853601+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:27.277318+00:00", "trade", 13.5142, 3.0]
["2026-09-18T18:32:27.286165+00:00", "trade", 13.5142, 1.0]
["2026-09-18T18:32:27.286216+00:00", "trade", 13.5142, 3.0]
["2026-09-18T18:32:27.836328+00:00", "trade", 13.5192, 1.0]
["2026-09-18T18:32:28.020097+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:28.036367+00:00", "trade", 13.504, 1.0]
["2026-09-18T18:32:28.990739+00:00", "trade", 13.5131, 41.0]
["2026-09-18T18:32:29.235003+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:29.251853+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:32:29.259171+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:29.369844+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:29.478924+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:29.675146+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:30.008515+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:30.012374+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:31.081480+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:32:31.084021+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:32:31.106845+00:00", "trade", 13.5141, 1.0]
["2026-09-18T18:32:32.518067+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:32.957252+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:32.982101+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:33.803078+00:00", "trade", 13.51, 97.0]
["2026-09-18T18:32:34.101953+00:00", "trade", 13.5001, 2138.0]
["2026-09-18T18:32:34.300085+00:00", "trade", 13.505, 4100.0]
["2026-09-18T18:32:34.300097+00:00", "trade", 13.505, 762.0]
["2026-09-18T18:32:36.414295+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:37.055697+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:37.142435+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:32:37.555747+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:37.556188+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:37.995769+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:38.515019+00:00", "trade", 13.5142, 4.0]
["2026-09-18T18:32:38.515058+00:00", "trade", 13.5142, 2.0]
["2026-09-18T18:32:38.842369+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:32:38.842910+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:38.843362+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:38.845016+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:39.382801+00:00", "trade", 13.5142, 1.0]
["2026-09-18T18:32:39.384700+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:39.385341+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:39.974991+00:00", "trade", 13.5142, 2.0]
["2026-09-18T18:32:41.095746+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:32:41.096820+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:41.096820+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:41.206496+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:41.377698+00:00", "trade", 13.5147, 400.0]
["2026-09-18T18:32:41.384647+00:00", "trade", 13.5073, 260.0]
["2026-09-18T18:32:41.385712+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:41.500107+00:00", "trade", 13.5181, 167.0]
["2026-09-18T18:32:41.530477+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:43.416611+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:43.459348+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:43.859595+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:45.021966+00:00", "trade", 13.5125, 1.0]
["2026-09-18T18:32:45.023014+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:45.113244+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:45.113720+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:45.831571+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:32:45.996420+00:00", "trade", 13.5103, 19.0]
["2026-09-18T18:32:45.997489+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:47.213708+00:00", "trade", 13.5143, 16.0]
["2026-09-18T18:32:47.916998+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:32:48.107078+00:00", "trade", 13.51, 21.0]
["2026-09-18T18:32:48.117410+00:00", "trade", 13.51, 227.0]
["2026-09-18T18:32:48.130025+00:00", "trade", 13.51, 42.0]
["2026-09-18T18:32:48.161274+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:48.184491+00:00", "trade", 13.5142, 1.0]
["2026-09-18T18:32:48.733916+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:48.840373+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:32:49.139151+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:49.824432+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:32:50.046577+00:00", "trade", 13.5145, 2.0]
["2026-09-18T18:32:50.643702+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:32:52.941901+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:32:52.941904+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:32:52.941904+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:32:54.510335+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:55.949164+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:55.949169+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:55.949645+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:56.050094+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:57.846764+00:00", "trade", 13.5147, 1.0]
["2026-09-18T18:32:58.014354+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:58.014835+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:32:58.026478+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:00.008546+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:00.125744+00:00", "trade", 13.5146, 100.0]
["2026-09-18T18:33:00.353849+00:00", "trade", 13.5147, 1.0]
["2026-09-18T18:33:01.161433+00:00", "trade", 13.5, 21.0]
["2026-09-18T18:33:01.422837+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:01.643143+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:33:01.696779+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:33:01.843378+00:00", "trade", 13.5147, 2.0]
["2026-09-18T18:33:02.494051+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:02.604730+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:02.606429+00:00", "trade", 13.5165, 1.0]
["2026-09-18T18:33:02.640491+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:33:02.695245+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:33:02.761911+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:33:02.821741+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:33:02.885445+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:33:02.938876+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:33:02.939958+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:03.007105+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:33:03.057552+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:03.063466+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:33:03.280909+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:03.759944+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:05.447720+00:00", "trade", 13.5163, 50.0]
["2026-09-18T18:33:06.307821+00:00", "trade", 13.5146, 15.0]
["2026-09-18T18:33:07.130967+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:33:07.132077+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:33:07.132309+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:33:07.437057+00:00", "trade", 13.5146, 14.0]
["2026-09-18T18:33:07.597898+00:00", "trade", 13.5107, 8.0]
["2026-09-18T18:33:07.957052+00:00", "trade", 13.5146, 100.0]
["2026-09-18T18:33:09.701052+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:33:09.949251+00:00", "trade", 13.505, 42.0]
["2026-09-18T18:33:10.036958+00:00", "trade", 13.505, 227.0]
["2026-09-18T18:33:11.081004+00:00", "trade", 13.5096, 9.0]
["2026-09-18T18:33:11.148749+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:33:11.215180+00:00", "trade", 13.5023, 1.0]
["2026-09-18T18:33:11.215550+00:00", "trade", 13.5023, 1.0]
["2026-09-18T18:33:11.484213+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:11.485039+00:00", "trade", 13.5146, 1.0]
["2026-09-18T18:33:11.500830+00:00", "trade", 13.5146, 2.0]
["2026-09-18T18:33:11.795795+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:12.108727+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:33:12.109466+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:12.142419+00:00", "trade", 13.507, 8.0]
["2026-09-18T18:33:12.142497+00:00", "trade", 13.507, 9.0]
["2026-09-18T18:33:12.143547+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:12.202047+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:12.308801+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:14.137502+00:00", "trade", 13.5096, 1.0]
["2026-09-18T18:33:14.150809+00:00", "trade", 13.5096, 11.0]
["2026-09-18T18:33:14.151882+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:14.479082+00:00", "trade", 13.5022, 1.0]
["2026-09-18T18:33:14.939397+00:00", "trade", 13.5146, 1.0]
["2026-09-18T18:33:15.003242+00:00", "trade", 13.5, 1001.0]
["2026-09-18T18:33:15.189920+00:00", "trade", 13.51, 243.0]
["2026-09-18T18:33:16.341870+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:16.349758+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:16.350280+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:16.358613+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:33:16.664753+00:00", "trade", 13.5141, 3.0]
["2026-09-18T18:33:18.055615+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:33:18.394981+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:18.415908+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:33:18.615054+00:00", "trade", 13.51, 211.0]
["2026-09-18T18:33:19.623682+00:00", "trade", 13.5069, 300.0]
["2026-09-18T18:33:20.020430+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:20.020871+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:20.021347+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:20.021828+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:21.126106+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:21.126547+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:21.271197+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:21.271593+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:21.366804+00:00", "trade", 13.505, 128.0]
["2026-09-18T18:33:21.367908+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:33:21.429326+00:00", "trade", 13.5145, 4.0]
["2026-09-18T18:33:21.434297+00:00", "trade", 13.5145, 3.0]
["2026-09-18T18:33:21.503107+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:33:21.504328+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:33:21.527702+00:00", "trade", 13.51, 24.0]
["2026-09-18T18:33:21.527762+00:00", "trade", 13.51, 1126.0]
["2026-09-18T18:33:21.528304+00:00", "trade", 13.51, 474.0]
["2026-09-18T18:33:21.528370+00:00", "trade", 13.51, 254.0]
["2026-09-18T18:33:21.528433+00:00", "trade", 13.51, 9.0]
["2026-09-18T18:33:21.528496+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:33:21.528601+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.528601+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.528611+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.528613+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:33:21.528616+00:00", "trade", 13.51, 1380.0]
["2026-09-18T18:33:21.529077+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529079+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529086+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529095+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529107+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:33:21.529107+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:33:21.529116+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:21.529121+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:21.529121+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:21.529121+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:33:21.529125+00:00", "trade", 13.51, 575.0]
["2026-09-18T18:33:21.529143+00:00", "trade", 13.51, 8.0]
["2026-09-18T18:33:21.529152+00:00", "trade", 13.51, 17.0]
["2026-09-18T18:33:21.529152+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529158+00:00", "trade", 13.51, 75.0]
["2026-09-18T18:33:21.529158+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529164+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529170+00:00", "trade", 13.51, 60.0]
["2026-09-18T18:33:21.529179+00:00", "trade", 13.51, 203.0]
["2026-09-18T18:33:21.529182+00:00", "trade", 13.51, 800.0]
["2026-09-18T18:33:21.529215+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529239+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529254+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529266+00:00", "trade", 13.51, 17.0]
["2026-09-18T18:33:21.529278+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529287+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529305+00:00", "trade", 13.51, 209.0]
["2026-09-18T18:33:21.529338+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:33:21.529341+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:33:21.529396+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:33:21.529416+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:33:21.529427+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:33:21.529432+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:33:21.529437+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529437+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529443+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.529562+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:33:21.529642+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.529682+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.529717+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.529717+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.529732+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.529812+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.529862+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.529912+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.529918+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.529998+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530033+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530038+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530038+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530078+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530111+00:00", "trade", 13.51, 60.0]
["2026-09-18T18:33:21.530158+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530158+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530163+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530163+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530199+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530258+00:00", "trade", 13.51, 38.0]
["2026-09-18T18:33:21.530318+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530318+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530318+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530318+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530439+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530479+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530599+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530639+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530679+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530748+00:00", "trade", 13.51, 225.0]
["2026-09-18T18:33:21.530760+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.530880+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.531075+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.531516+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.532037+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:21.536435+00:00", "trade", 13.515, 700.0]
["2026-09-18T18:33:21.538170+00:00", "trade", 13.51, 9.0]
["2026-09-18T18:33:21.538230+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:33:21.547546+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:21.620004+00:00", "trade", 13.5131, 24.0]
["2026-09-18T18:33:21.620371+00:00", "trade", 13.5131, 1.0]
["2026-09-18T18:33:21.640967+00:00", "trade", 13.515, 51.0]
["2026-09-18T18:33:23.014601+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:23.025768+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:23.381570+00:00", "trade", 13.515, 6953.0]
["2026-09-18T18:33:23.381609+00:00", "trade", 13.515, 47.0]
["2026-09-18T18:33:23.426319+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:33:23.533251+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:23.624879+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:23.670157+00:00", "trade", 13.5143, 2.0]
["2026-09-18T18:33:23.848952+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:23.850631+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:23.985156+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:23.985637+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:23.986675+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:23.987958+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:24.547580+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:24.648244+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:25.133208+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:25.133649+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:25.563071+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:25.563503+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:25.563949+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:26.002629+00:00", "trade", 13.5137, 10.0]
["2026-09-18T18:33:26.728608+00:00", "trade", 13.5162, 6800.0]
["2026-09-18T18:33:27.023246+00:00", "trade", 13.5199, 243.0]
["2026-09-18T18:33:28.018835+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:33:28.019424+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:33:28.045541+00:00", "trade", 13.5136, 1.0]
["2026-09-18T18:33:28.272548+00:00", "trade", 13.515, 6800.0]
["2026-09-18T18:33:30.008567+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:30.964360+00:00", "trade", 13.5108, 1.0]
["2026-09-18T18:33:31.080463+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:31.389948+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:33:31.390300+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:33:31.390303+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:33:31.390303+00:00", "trade", 13.515, 29.0]
["2026-09-18T18:33:31.390682+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:31.390962+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:31.391083+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:31.391203+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:31.391363+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:31.443569+00:00", "trade", 13.515, 24.0]
["2026-09-18T18:33:32.219596+00:00", "trade", 13.5146, 100.0]
["2026-09-18T18:33:32.228136+00:00", "trade", 13.5146, 13.0]
["2026-09-18T18:33:32.232328+00:00", "trade", 13.5146, 8.0]
["2026-09-18T18:33:32.270687+00:00", "trade", 13.5137, 56.0]
["2026-09-18T18:33:32.968299+00:00", "trade", 13.5144, 62.0]
["2026-09-18T18:33:33.826482+00:00", "trade", 13.5144, 6.0]
["2026-09-18T18:33:33.828438+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:33.829075+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:33.869259+00:00", "trade", 13.5144, 5.0]
["2026-09-18T18:33:33.914270+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:33:33.914558+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:33.915240+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:33.915320+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:34.199782+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:34.503089+00:00", "trade", 13.515, 7000.0]
["2026-09-18T18:33:34.504137+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:34.504137+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:34.691067+00:00", "trade", 13.5199, 203.0]
["2026-09-18T18:33:34.971138+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:33:35.544723+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:35.545189+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:37.608770+00:00", "trade", 13.5137, 4.0]
["2026-09-18T18:33:37.672037+00:00", "trade", 13.5144, 1.0]
["2026-09-18T18:33:38.193497+00:00", "trade", 13.5144, 1.0]
["2026-09-18T18:33:42.177502+00:00", "trade", 13.5128, 1.0]
["2026-09-18T18:33:42.492471+00:00", "trade", 13.5144, 100.0]
["2026-09-18T18:33:42.838204+00:00", "trade", 13.5199, 6800.0]
["2026-09-18T18:33:42.839901+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:42.844826+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:33:43.049435+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:43.071319+00:00", "trade", 13.518, 209.0]
["2026-09-18T18:33:43.086995+00:00", "trade", 13.515, 11.0]
["2026-09-18T18:33:43.087131+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:33:43.087254+00:00", "trade", 13.515, 27.0]
["2026-09-18T18:33:43.087672+00:00", "trade", 13.515, 73.0]
["2026-09-18T18:33:43.087961+00:00", "trade", 13.5145, 3.0]
["2026-09-18T18:33:43.088994+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:43.088994+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:43.130719+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:33:43.131259+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:43.169826+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:43.169826+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:43.170212+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:33:43.171220+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:43.193077+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:43.193222+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:43.227132+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:33:43.432121+00:00", "trade", 13.5145, 100.0]
["2026-09-18T18:33:44.224122+00:00", "trade", 13.5145, 4.0]
["2026-09-18T18:33:45.226261+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:45.279603+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:46.134439+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:33:47.064857+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:47.065669+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:47.088122+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:47.543295+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:47.543772+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:48.489788+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:50.608996+00:00", "trade", 13.5128, 10.0]
["2026-09-18T18:33:51.532040+00:00", "trade", 13.5145, 200.0]
["2026-09-18T18:33:52.645334+00:00", "trade", 13.5145, 4.0]
["2026-09-18T18:33:52.651653+00:00", "trade", 13.5145, 1.0]
["2026-09-18T18:33:53.583766+00:00", "trade", 13.5145, 200.0]
["2026-09-18T18:33:54.702570+00:00", "trade", 13.5145, 300.0]
["2026-09-18T18:33:55.171437+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:33:55.171912+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:55.171997+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:55.172493+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:55.172944+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:33:56.650757+00:00", "trade", 13.5128, 51.0]
["2026-09-18T18:33:57.576859+00:00", "trade", 13.5148, 100.0]
["2026-09-18T18:33:57.617615+00:00", "trade", 13.5124, 1.0]
["2026-09-18T18:33:57.645512+00:00", "trade", 13.5145, 1.0]
["2026-09-18T18:33:57.645557+00:00", "trade", 13.5145, 3.0]
["2026-09-18T18:33:57.652624+00:00", "trade", 13.5145, 1.0]
["2026-09-18T18:34:00.008594+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:00.020646+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:34:00.130143+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:00.149596+00:00", "trade", 13.5106, 300.0]
["2026-09-18T18:34:00.158912+00:00", "trade", 13.5106, 100.0]
["2026-09-18T18:34:00.163110+00:00", "trade", 13.5106, 100.0]
["2026-09-18T18:34:00.332894+00:00", "trade", 13.51, 246.0]
["2026-09-18T18:34:00.576104+00:00", "trade", 13.51, 237.0]
["2026-09-18T18:34:01.000718+00:00", "trade", 13.5145, 300.0]
["2026-09-18T18:34:01.933736+00:00", "trade", 13.5145, 200.0]
["2026-09-18T18:34:01.951421+00:00", "trade", 13.5138, 100.0]
["2026-09-18T18:34:01.959138+00:00", "trade", 13.5169, 100.0]
["2026-09-18T18:34:02.307891+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:02.308327+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:02.667323+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:34:02.668379+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:34:02.668770+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:03.411132+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:03.469591+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:03.948069+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:04.264848+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:04.620701+00:00", "trade", 13.5145, 4.0]
["2026-09-18T18:34:04.739924+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:05.056788+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:05.165422+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:05.676158+00:00", "trade", 13.5144, 1.0]
["2026-09-18T18:34:06.537029+00:00", "trade", 13.5125, 10.0]
["2026-09-18T18:34:06.539066+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:07.030782+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:07.072394+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:34:07.279088+00:00", "trade", 13.5177, 3.0]
["2026-09-18T18:34:07.279457+00:00", "trade", 13.5177, 1.0]
["2026-09-18T18:34:07.364496+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:07.649068+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:07.775771+00:00", "trade", 13.5145, 1.0]
["2026-09-18T18:34:07.801969+00:00", "trade", 13.5145, 33.0]
["2026-09-18T18:34:08.009030+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:08.288034+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:08.441805+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:09.296667+00:00", "trade", 13.5147, 3.0]
["2026-09-18T18:34:09.787243+00:00", "trade", 13.512, 1.0]
["2026-09-18T18:34:11.542581+00:00", "trade", 13.5133, 1.0]
["2026-09-18T18:34:12.522933+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:12.575187+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:12.690146+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:12.691429+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:12.799020+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:13.232241+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:13.959121+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:14.643981+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:15.026649+00:00", "trade", 13.5123, 2.0]
["2026-09-18T18:34:15.026688+00:00", "trade", 13.5123, 10.0]
["2026-09-18T18:34:15.616091+00:00", "trade", 13.5171, 700.0]
["2026-09-18T18:34:16.114616+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:34:16.114620+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:34:16.114623+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:34:16.114623+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:34:16.115173+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.115178+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.115178+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.115689+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.118154+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:34:16.118180+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.118741+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.136228+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.221736+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.240852+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.241117+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.253306+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.296760+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.348217+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.644352+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.656636+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:16.663282+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:17.065008+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:17.369909+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:17.370375+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:17.516518+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:18.263373+00:00", "trade", 13.5147, 6.0]
["2026-09-18T18:34:18.263412+00:00", "trade", 13.5147, 1.0]
["2026-09-18T18:34:18.263442+00:00", "trade", 13.5147, 3.0]
["2026-09-18T18:34:18.868115+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:19.921423+00:00", "trade", 13.51, 7000.0]
["2026-09-18T18:34:19.922009+00:00", "trade", 13.52, 16.0]
["2026-09-18T18:34:19.922009+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:34:19.922012+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:34:19.922780+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:19.923256+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:19.925341+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:20.001332+00:00", "trade", 13.5127, 1.0]
["2026-09-18T18:34:20.144683+00:00", "trade", 13.515, 246.0]
["2026-09-18T18:34:20.486200+00:00", "trade", 13.515, 237.0]
["2026-09-18T18:34:21.018915+00:00", "trade", 13.5118, 50.0]
["2026-09-18T18:34:21.626676+00:00", "trade", 13.5151, 10.0]
["2026-09-18T18:34:21.631380+00:00", "trade", 13.5151, 10.0]
["2026-09-18T18:34:21.839773+00:00", "trade", 13.5146, 2.0]
["2026-09-18T18:34:23.897612+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:34:26.742877+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:27.007923+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:27.110036+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:27.299738+00:00", "trade", 13.5148, 300.0]
["2026-09-18T18:34:27.300965+00:00", "trade", 13.5113, 100.0]
["2026-09-18T18:34:27.321315+00:00", "trade", 13.513, 100.0]
["2026-09-18T18:34:27.328301+00:00", "trade", 13.5144, 100.0]
["2026-09-18T18:34:27.334838+00:00", "trade", 13.5144, 300.0]
["2026-09-18T18:34:27.343099+00:00", "trade", 13.5142, 800.0]
["2026-09-18T18:34:27.837828+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:27.838289+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:27.841382+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:27.842865+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:27.843351+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:27.843792+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:27.915378+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:28.295565+00:00", "trade", 13.5168, 100.0]
["2026-09-18T18:34:28.738001+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:28.738442+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:28.867564+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:28.869684+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:29.340880+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:29.340961+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:29.343321+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:29.609825+00:00", "trade", 13.5173, 3500.0]
["2026-09-18T18:34:29.610888+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:29.656869+00:00", "trade", 13.5125, 10.0]
["2026-09-18T18:34:29.802870+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:29.851486+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:30.008625+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:30.900046+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:30.902689+00:00", "trade", 13.5147, 100.0]
["2026-09-18T18:34:31.062759+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:31.122977+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:31.123458+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:31.198389+00:00", "trade", 13.5176, 70.0]
["2026-09-18T18:34:31.530993+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:31.531830+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:31.533313+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:31.588530+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:31.588931+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:32.086149+00:00", "trade", 13.5147, 8.0]
["2026-09-18T18:34:32.099095+00:00", "trade", 13.5098, 5.0]
["2026-09-18T18:34:32.815490+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:32.815926+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:33.280240+00:00", "trade", 13.5147, 3.0]
["2026-09-18T18:34:33.288390+00:00", "trade", 13.5147, 1.0]
["2026-09-18T18:34:34.173288+00:00", "trade", 13.5147, 9.0]
["2026-09-18T18:34:34.465663+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:34.994837+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:35.198061+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:35.362071+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:35.817941+00:00", "trade", 13.5147, 1.0]
["2026-09-18T18:34:35.887040+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:36.003162+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:36.293658+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:36.409379+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:36.571269+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:36.692651+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:34:36.694031+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:36.811105+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.457684+00:00", "trade", 13.52, 19.0]
["2026-09-18T18:34:37.457839+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.458315+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.458556+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.458556+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.464320+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.499328+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.500292+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:34:37.500691+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.500892+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.501092+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.501694+00:00", "trade", 13.51, 77.0]
["2026-09-18T18:34:37.502680+00:00", "trade", 13.51, 23.0]
["2026-09-18T18:34:37.633693+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.634134+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:37.761043+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:34:37.777384+00:00", "trade", 13.515, 36.0]
["2026-09-18T18:34:38.161304+00:00", "trade", 13.515, 80.0]
["2026-09-18T18:34:38.162226+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:38.323760+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:38.390379+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:38.701439+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:38.808995+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:38.847351+00:00", "trade", 13.5136, 10.0]
["2026-09-18T18:34:39.522147+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:39.580957+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:39.874305+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:40.065205+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:40.929245+00:00", "trade", 13.5136, 2.0]
["2026-09-18T18:34:40.929381+00:00", "trade", 13.5136, 1.0]
["2026-09-18T18:34:40.955729+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:40.956160+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:41.060248+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:42.020960+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:43.374341+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:44.857185+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:34:45.023953+00:00", "trade", 13.5136, 50.0]
["2026-09-18T18:34:45.034616+00:00", "trade", 13.515, 9.0]
["2026-09-18T18:34:45.165825+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:45.460926+00:00", "trade", 13.5124, 1.0]
["2026-09-18T18:34:45.550374+00:00", "trade", 13.5147, 4.0]
["2026-09-18T18:34:45.555333+00:00", "trade", 13.5147, 2.0]
["2026-09-18T18:34:45.558749+00:00", "trade", 13.5147, 2.0]
["2026-09-18T18:34:46.043508+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:46.043549+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:46.043589+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:46.043985+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:46.044471+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:46.065716+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:46.066192+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:46.164386+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:49.959659+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:51.685582+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:51.685622+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:51.686088+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:52.619689+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:34:52.620206+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:52.621164+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:52.621169+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:52.621239+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:52.627057+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:34:52.944402+00:00", "trade", 13.5138, 10.0]
["2026-09-18T18:34:52.945786+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:54.185672+00:00", "trade", 13.5171, 40.0]
["2026-09-18T18:34:54.559140+00:00", "trade", 13.515, 3.0]
["2026-09-18T18:34:54.559793+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:54.559793+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:54.559873+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:54.560354+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:54.560795+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:54.624457+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:54.690038+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:55.016526+00:00", "trade", 13.5147, 2.0]
["2026-09-18T18:34:55.030473+00:00", "trade", 13.5147, 28.0]
["2026-09-18T18:34:55.037675+00:00", "trade", 13.5147, 1.0]
["2026-09-18T18:34:55.681841+00:00", "trade", 13.5147, 100.0]
["2026-09-18T18:34:56.034077+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:56.095181+00:00", "trade", 13.5147, 1.0]
["2026-09-18T18:34:56.374106+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:56.374587+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:56.375023+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:57.268087+00:00", "trade", 13.5145, 4500.0]
["2026-09-18T18:34:57.269156+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:57.332216+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:57.332657+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:57.481153+00:00", "trade", 13.515, 20.0]
["2026-09-18T18:34:57.482196+00:00", "trade", 13.515, 3.0]
["2026-09-18T18:34:57.496251+00:00", "trade", 13.515, 77.0]
["2026-09-18T18:34:57.500844+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:34:57.500844+00:00", "trade", 13.515, 28.0]
["2026-09-18T18:34:57.500847+00:00", "trade", 13.515, 300.0]
["2026-09-18T18:34:57.501574+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:34:57.503523+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:34:57.507553+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:57.508751+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:58.359754+00:00", "trade", 13.5102, 100.0]
["2026-09-18T18:34:58.567581+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:58.743692+00:00", "trade", 13.5102, 100.0]
["2026-09-18T18:34:59.047202+00:00", "trade", 13.5109, 3500.0]
["2026-09-18T18:34:59.048255+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:59.048732+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:59.117389+00:00", "trade", 13.515, 49.0]
["2026-09-18T18:34:59.421408+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:59.860754+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:34:59.865681+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.008651+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.045684+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.255930+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.256240+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.256381+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.257644+00:00", "trade", 13.51, 22.0]
["2026-09-18T18:35:00.258195+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.258245+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.258250+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.258561+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.259002+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.261849+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.262405+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.345554+00:00", "trade", 13.515, 3.0]
["2026-09-18T18:35:00.346154+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.438224+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.438705+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.520810+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.521251+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.590912+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:00.596393+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:35:01.023767+00:00", "trade", 13.51, 22.0]
["2026-09-18T18:35:01.416063+00:00", "trade", 13.5153, 2.0]
["2026-09-18T18:35:01.534824+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:01.560412+00:00", "trade", 13.5101, 6800.0]
["2026-09-18T18:35:01.561031+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:01.713639+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:01.787744+00:00", "trade", 13.515, 7000.0]
["2026-09-18T18:35:02.136169+00:00", "trade", 13.5101, 6800.0]
["2026-09-18T18:35:02.137538+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:02.145101+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:02.226645+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:02.252772+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:02.267743+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:02.622327+00:00", "trade", 13.5133, 1.0]
["2026-09-18T18:35:02.639441+00:00", "trade", 13.515, 3.0]
["2026-09-18T18:35:02.701782+00:00", "trade", 13.515, 6800.0]
["2026-09-18T18:35:04.869966+00:00", "trade", 13.5157, 10.0]
["2026-09-18T18:35:05.309063+00:00", "trade", 13.5161, 1.0]
["2026-09-18T18:35:05.448919+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:05.559835+00:00", "trade", 13.5131, 6.0]
["2026-09-18T18:35:05.559895+00:00", "trade", 13.5131, 6.0]
["2026-09-18T18:35:06.124432+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:06.300733+00:00", "trade", 13.5128, 200.0]
["2026-09-18T18:35:06.396817+00:00", "trade", 13.5161, 3.0]
["2026-09-18T18:35:06.397828+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:06.403108+00:00", "trade", 13.5106, 100.0]
["2026-09-18T18:35:06.409962+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:06.709871+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:35:06.710346+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:06.763322+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:06.872357+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:07.012644+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:35:07.012791+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:35:07.013017+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:35:07.013403+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:07.013844+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:07.014623+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:35:07.054260+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:07.134960+00:00", "trade", 13.5135, 11.0]
["2026-09-18T18:35:08.817410+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:35:08.826218+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:35:09.114596+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:35:09.134190+00:00", "trade", 13.5162, 1.0]
["2026-09-18T18:35:09.461508+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:35:09.461510+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:35:09.461510+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:35:09.461513+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:35:09.461513+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:35:09.461516+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:35:09.461583+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:35:09.461585+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:35:09.461631+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.461637+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.461640+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:09.461640+00:00", "trade", 13.51, 20.0]
["2026-09-18T18:35:09.461643+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.461646+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:35:09.461646+00:00", "trade", 13.51, 62.0]
["2026-09-18T18:35:09.461652+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:35:09.461652+00:00", "trade", 13.51, 15.0]
["2026-09-18T18:35:09.461655+00:00", "trade", 13.51, 95.0]
["2026-09-18T18:35:09.461658+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.461662+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:35:09.461662+00:00", "trade", 13.51, 400.0]
["2026-09-18T18:35:09.461668+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:35:09.461668+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:09.461674+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.461674+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.461674+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.461675+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.461679+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.461679+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:35:09.461683+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.461683+00:00", "trade", 13.51, 74.0]
["2026-09-18T18:35:09.461691+00:00", "trade", 13.51, 104.0]
["2026-09-18T18:35:09.461691+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:09.461712+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:09.461735+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.461765+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:09.461775+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:09.461781+00:00", "trade", 13.51, 43.0]
["2026-09-18T18:35:09.461784+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:35:09.461784+00:00", "trade", 13.51, 98.0]
["2026-09-18T18:35:09.461785+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:09.461805+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:09.461996+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:09.462000+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462076+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462136+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462142+00:00", "trade", 13.51, 135.0]
["2026-09-18T18:35:09.462148+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462151+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462158+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462158+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462158+00:00", "trade", 13.51, 17.0]
["2026-09-18T18:35:09.462158+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462158+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:35:09.462158+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462158+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462164+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462164+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:35:09.462169+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:35:09.462169+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462169+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462173+00:00", "trade", 13.51, 65.0]
["2026-09-18T18:35:09.462176+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462176+00:00", "trade", 13.51, 54.0]
["2026-09-18T18:35:09.462181+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:35:09.462181+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462181+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462185+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462185+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462191+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462191+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462191+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:35:09.462268+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462268+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462271+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:35:09.462283+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.462336+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462352+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462352+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462356+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462362+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462406+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:35:09.462417+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462441+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462517+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462542+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462557+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462562+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462567+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462617+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462702+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462752+00:00", "trade", 13.51, 1150.0]
["2026-09-18T18:35:09.462792+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462792+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462802+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462833+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462833+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462837+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462837+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462879+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:35:09.462879+00:00", "trade", 13.51, 650.0]
["2026-09-18T18:35:09.462908+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462908+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462938+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462983+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.462998+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.463113+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.463381+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.463394+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.463599+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.463835+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.463920+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.464100+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.464356+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.464551+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:35:09.464551+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.465023+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.465023+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.465630+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:35:09.465919+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:35:09.466321+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.472165+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:35:09.472165+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.472228+00:00", "trade", 13.51, 58.0]
["2026-09-18T18:35:09.472228+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.472228+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.472231+00:00", "trade", 13.51, 180.0]
["2026-09-18T18:35:09.472231+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.472231+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.472429+00:00", "trade", 13.51, 95.0]
["2026-09-18T18:35:09.472432+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:09.472450+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:09.472480+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.472876+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.472941+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.473163+00:00", "trade", 13.51, 750.0]
["2026-09-18T18:35:09.473408+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.480118+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:09.487471+00:00", "trade", 13.51, 60.0]
["2026-09-18T18:35:09.500258+00:00", "trade", 13.505, 521.0]
["2026-09-18T18:35:09.564670+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:09.564670+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:09.564765+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:09.564770+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:09.564780+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:09.564790+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:09.564835+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.564950+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.565311+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.565351+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.565467+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.565467+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.565467+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.565467+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.565472+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.565632+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.565868+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.566629+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.567151+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.575079+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:35:09.686539+00:00", "trade", 13.515, 72.0]
["2026-09-18T18:35:09.687552+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.687913+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:09.714448+00:00", "trade", 13.5132, 52.0]
["2026-09-18T18:35:10.014193+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:35:10.040196+00:00", "trade", 13.5159, 91.0]
["2026-09-18T18:35:10.174270+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:35:11.309586+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:35:12.027306+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:12.027832+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:12.117260+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:12.410047+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:12.655662+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:12.655665+00:00", "trade", 13.51, 37.0]
["2026-09-18T18:35:12.655719+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:12.655767+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:12.655905+00:00", "trade", 13.51, 137.0]
["2026-09-18T18:35:12.655905+00:00", "trade", 13.51, 45.0]
["2026-09-18T18:35:12.655908+00:00", "trade", 13.51, 118.0]
["2026-09-18T18:35:12.655917+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:12.655944+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:35:12.656031+00:00", "trade", 13.51, 150.0]
["2026-09-18T18:35:12.656103+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:12.656108+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:12.656112+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:12.656117+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:12.656236+00:00", "trade", 13.51, 29.0]
["2026-09-18T18:35:12.656278+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656278+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656308+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656323+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656439+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656714+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656714+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656719+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656754+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656794+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656794+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656879+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656879+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.656944+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.657155+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.657155+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.657195+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.658112+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.658113+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:35:12.658182+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.658254+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:35:12.658633+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.659160+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:12.760471+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:13.157160+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:13.159481+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:13.601462+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:13.602315+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:35:13.880341+00:00", "trade", 13.505, 4500.0]
["2026-09-18T18:35:13.985986+00:00", "trade", 13.5073, 50.0]
["2026-09-18T18:35:14.393840+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:35:14.557171+00:00", "trade", 13.5112, 100.0]
["2026-09-18T18:35:14.764390+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:14.866358+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:15.096890+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:15.229953+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:15.347914+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:15.415883+00:00", "trade", 13.5157, 2.0]
["2026-09-18T18:35:15.415946+00:00", "trade", 13.5157, 1.0]
["2026-09-18T18:35:15.415952+00:00", "trade", 13.5157, 6.0]
["2026-09-18T18:35:15.672141+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:16.360296+00:00", "trade", 13.513, 10.0]
["2026-09-18T18:35:17.064779+00:00", "trade", 13.5099, 7000.0]
["2026-09-18T18:35:17.066509+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:17.600485+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:17.600921+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:17.601082+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:17.849328+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:18.278424+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:18.278905+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:19.258648+00:00", "trade", 13.5114, 18.0]
["2026-09-18T18:35:21.067733+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:21.556090+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:21.665846+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:22.529554+00:00", "trade", 13.5, 33.0]
["2026-09-18T18:35:22.530123+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:22.530168+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:22.530168+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:22.530168+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:22.530404+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:22.530684+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:23.871681+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:24.419236+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:35:24.424905+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:35:24.525001+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:35:24.525973+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:24.526580+00:00", "trade", 13.505, 7.0]
["2026-09-18T18:35:24.950628+00:00", "trade", 13.5, 11.0]
["2026-09-18T18:35:25.061736+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:35:25.061740+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:35:25.061764+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:35:25.061833+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:35:25.068151+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:35:25.070024+00:00", "trade", 13.5, 800.0]
["2026-09-18T18:35:25.070451+00:00", "trade", 13.5, 3.0]
["2026-09-18T18:35:25.070511+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:35:25.070541+00:00", "trade", 13.5001, 800.0]
["2026-09-18T18:35:25.070575+00:00", "trade", 13.5, 887.0]
["2026-09-18T18:35:25.070670+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.070902+00:00", "trade", 13.5001, 3.0]
["2026-09-18T18:35:25.070910+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.071071+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.071111+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.071176+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:35:25.071236+00:00", "trade", 13.5, 13.0]
["2026-09-18T18:35:25.071348+00:00", "trade", 13.5, 700.0]
["2026-09-18T18:35:25.071472+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.071585+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:35:25.071588+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:35:25.071600+00:00", "trade", 13.5, 500.0]
["2026-09-18T18:35:25.071603+00:00", "trade", 13.505, 82.0]
["2026-09-18T18:35:25.071606+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:35:25.071636+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:35:25.071711+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:35:25.072054+00:00", "trade", 13.5001, 10.0]
["2026-09-18T18:35:25.072117+00:00", "trade", 13.5, 1600.0]
["2026-09-18T18:35:25.072120+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:35:25.072156+00:00", "trade", 13.5, 700.0]
["2026-09-18T18:35:25.072159+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:35:25.072193+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.072198+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:35:25.072198+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:35:25.072234+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.072418+00:00", "trade", 13.5001, 887.0]
["2026-09-18T18:35:25.072445+00:00", "trade", 13.5001, 1.0]
["2026-09-18T18:35:25.072472+00:00", "trade", 13.5001, 13.0]
["2026-09-18T18:35:25.072499+00:00", "trade", 13.5001, 700.0]
["2026-09-18T18:35:25.072514+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.072589+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.072710+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.072715+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.072776+00:00", "trade", 13.5001, 500.0]
["2026-09-18T18:35:25.072950+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.072990+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.073070+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.073111+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.073137+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:35:25.073164+00:00", "trade", 13.5001, 300.0]
["2026-09-18T18:35:25.073191+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.073497+00:00", "trade", 13.5001, 200.0]
["2026-09-18T18:35:25.073552+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.073552+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.073597+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:35:25.073855+00:00", "trade", 13.5001, 1600.0]
["2026-09-18T18:35:25.073953+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.074219+00:00", "trade", 13.5001, 200.0]
["2026-09-18T18:35:25.074233+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.074243+00:00", "trade", 13.5001, 700.0]
["2026-09-18T18:35:25.074580+00:00", "trade", 13.5001, 300.0]
["2026-09-18T18:35:25.074604+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:35:25.074714+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.074755+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.074795+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.074935+00:00", "trade", 13.5001, 100.0]
["2026-09-18T18:35:25.083199+00:00", "trade", 13.5148, 3.0]
["2026-09-18T18:35:25.083241+00:00", "trade", 13.5148, 1.0]
["2026-09-18T18:35:25.120889+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.301228+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:25.499924+00:00", "trade", 13.505, 10.0]
["2026-09-18T18:35:27.334964+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:27.335285+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:27.335410+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:27.335726+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:27.357137+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:28.020941+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:28.050769+00:00", "trade", 13.5111, 1.0]
["2026-09-18T18:35:28.121225+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:28.121621+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:28.122583+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:28.213273+00:00", "trade", 13.5066, 1.0]
["2026-09-18T18:35:28.214653+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:28.284913+00:00", "trade", 13.5019, 15.0]
["2026-09-18T18:35:28.985347+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:29.180086+00:00", "trade", 13.5096, 11.0]
["2026-09-18T18:35:29.193128+00:00", "trade", 13.5096, 8.0]
["2026-09-18T18:35:29.197832+00:00", "trade", 13.5096, 2.0]
["2026-09-18T18:35:29.204489+00:00", "trade", 13.5096, 10.0]
["2026-09-18T18:35:29.307529+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:29.308797+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:29.461099+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:29.467068+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:35:30.008673+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:30.179443+00:00", "trade", 13.505, 3500.0]
["2026-09-18T18:35:30.275251+00:00", "trade", 13.5107, 10.0]
["2026-09-18T18:35:30.287343+00:00", "trade", 13.5021, 1.0]
["2026-09-18T18:35:30.511463+00:00", "trade", 13.5135, 200.0]
["2026-09-18T18:35:31.152373+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:35:31.492830+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:31.493266+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:32.019734+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:32.457843+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:35:32.971185+00:00", "trade", 13.5107, 50.0]
["2026-09-18T18:35:33.077615+00:00", "trade", 13.5107, 1.0]
["2026-09-18T18:35:33.086943+00:00", "trade", 13.5107, 29.0]
["2026-09-18T18:35:33.091183+00:00", "trade", 13.5107, 17.0]
["2026-09-18T18:35:33.499004+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:33.499451+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:33.771899+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:35.090006+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:35.090487+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:35.090888+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:36.282509+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:36.282514+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:36.342374+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:35:36.343535+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:35:36.532474+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:36.848157+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:35:36.850822+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:37.035361+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:37.081721+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:37.439965+00:00", "trade", 13.5112, 31.0]
["2026-09-18T18:35:38.061934+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:38.122121+00:00", "trade", 13.509, 146.0]
["2026-09-18T18:35:38.411081+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:38.426918+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:38.555735+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:38.768759+00:00", "trade", 13.5146, 6.0]
["2026-09-18T18:35:39.217269+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:39.779019+00:00", "trade", 13.5146, 4.0]
["2026-09-18T18:35:39.929816+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:35:39.980833+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:35:40.002791+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:35:40.003886+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:40.004202+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:40.066498+00:00", "trade", 13.5, 59.0]
["2026-09-18T18:35:40.100150+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:41.641577+00:00", "trade", 13.505, 24.0]
["2026-09-18T18:35:41.682811+00:00", "trade", 13.5102, 11.0]
["2026-09-18T18:35:41.791517+00:00", "trade", 13.5145, 1.0]
["2026-09-18T18:35:43.012968+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:43.013384+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:43.119161+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:43.239417+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:43.535828+00:00", "trade", 13.5089, 1.0]
["2026-09-18T18:35:44.121156+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:35:44.569728+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:44.570209+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:45.067729+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:45.345023+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:45.616161+00:00", "trade", 13.5144, 100.0]
["2026-09-18T18:35:45.840262+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:45.861307+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:45.861753+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:45.931900+00:00", "trade", 13.505, 2.0]
["2026-09-18T18:35:46.547691+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:50.141098+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:50.142061+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:51.010813+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:51.011224+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:51.019945+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:51.045511+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:51.736260+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:51.736656+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:52.051641+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:52.528861+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:35:52.529913+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:35:52.579736+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:35:52.645714+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:52.697332+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:52.697773+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:52.858243+00:00", "trade", 13.5144, 3.0]
["2026-09-18T18:35:52.962619+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:53.254152+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:53.254152+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:53.437609+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:53.441596+00:00", "trade", 13.5143, 7.0]
["2026-09-18T18:35:53.441683+00:00", "trade", 13.5143, 3.0]
["2026-09-18T18:35:54.226908+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:54.240034+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:54.916855+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:54.917336+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:54.917416+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:54.936511+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:35:54.939093+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:54.939764+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.939768+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.939768+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.939860+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:54.940251+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:54.940251+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:35:54.940480+00:00", "trade", 13.51, 28.0]
["2026-09-18T18:35:54.940499+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:35:54.940501+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940505+00:00", "trade", 13.51, 481.0]
["2026-09-18T18:35:54.940505+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940510+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940513+00:00", "trade", 13.51, 456.0]
["2026-09-18T18:35:54.940513+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940516+00:00", "trade", 13.51, 276.0]
["2026-09-18T18:35:54.940520+00:00", "trade", 13.51, 316.0]
["2026-09-18T18:35:54.940520+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:35:54.940524+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:35:54.940524+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940528+00:00", "trade", 13.51, 180.0]
["2026-09-18T18:35:54.940528+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940528+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:35:54.940533+00:00", "trade", 13.51, 333.0]
["2026-09-18T18:35:54.940533+00:00", "trade", 13.51, 294.0]
["2026-09-18T18:35:54.940537+00:00", "trade", 13.51, 72.0]
["2026-09-18T18:35:54.940537+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940537+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940540+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:35:54.940544+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940544+00:00", "trade", 13.51, 21.0]
["2026-09-18T18:35:54.940544+00:00", "trade", 13.51, 79.0]
["2026-09-18T18:35:54.940546+00:00", "trade", 13.51, 56.0]
["2026-09-18T18:35:54.940552+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:35:54.940559+00:00", "trade", 13.51, 9.0]
["2026-09-18T18:35:54.940570+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:54.940586+00:00", "trade", 13.51, 31.0]
["2026-09-18T18:35:54.940589+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940589+00:00", "trade", 13.51, 76.0]
["2026-09-18T18:35:54.940601+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:54.940613+00:00", "trade", 13.51, 23.0]
["2026-09-18T18:35:54.940616+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940618+00:00", "trade", 13.51, 66.0]
["2026-09-18T18:35:54.940618+00:00", "trade", 13.51, 18.0]
["2026-09-18T18:35:54.940625+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940628+00:00", "trade", 13.51, 204.0]
["2026-09-18T18:35:54.940631+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:35:54.940637+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940640+00:00", "trade", 13.51, 107.0]
["2026-09-18T18:35:54.940646+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940646+00:00", "trade", 13.51, 15.0]
["2026-09-18T18:35:54.940658+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940658+00:00", "trade", 13.51, 30.0]
["2026-09-18T18:35:54.940662+00:00", "trade", 13.51, 107.0]
["2026-09-18T18:35:54.940662+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:35:54.940667+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940685+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.940688+00:00", "trade", 13.51, 126.0]
["2026-09-18T18:35:54.940745+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:35:54.940760+00:00", "trade", 13.51, 28.0]
["2026-09-18T18:35:54.940760+00:00", "trade", 13.51, 72.0]
["2026-09-18T18:35:54.940767+00:00", "trade", 13.51, 8.0]
["2026-09-18T18:35:54.940832+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.940842+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.940857+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.940862+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:35:54.940872+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.940872+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.940882+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.940907+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.940912+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.940912+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.940927+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.940942+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.940967+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.941002+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.941133+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.941218+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.941223+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.941388+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.941415+00:00", "trade", 13.51, 255.0]
["2026-09-18T18:35:54.941424+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.941488+00:00", "trade", 13.51, 895.0]
["2026-09-18T18:35:54.941534+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.941784+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.942035+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.942035+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.942059+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:35:54.942060+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.942080+00:00", "trade", 13.51, 59.0]
["2026-09-18T18:35:54.942089+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:35:54.942095+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.942097+00:00", "trade", 13.51, 94.0]
["2026-09-18T18:35:54.942097+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:35:54.942100+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.942100+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.942101+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.942101+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.942105+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.942110+00:00", "trade", 13.51, 204.0]
["2026-09-18T18:35:54.942110+00:00", "trade", 13.51, 40.0]
["2026-09-18T18:35:54.942361+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.943084+00:00", "trade", 13.51, 40.0]
["2026-09-18T18:35:54.943869+00:00", "trade", 13.51, 60.0]
["2026-09-18T18:35:54.944556+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.945819+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.946726+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.948627+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.950178+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:35:54.951501+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.961757+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:35:54.963960+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:35:54.965846+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:35:54.972810+00:00", "trade", 13.51, 20.0]
["2026-09-18T18:35:54.972810+00:00", "trade", 13.51, 56.0]
["2026-09-18T18:35:54.972810+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:35:54.972813+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.973059+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.973069+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.973114+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.973470+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.973510+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.973585+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:54.985651+00:00", "trade", 13.51, 26.0]
["2026-09-18T18:35:54.986621+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:55.035094+00:00", "trade", 13.515, 24.0]
["2026-09-18T18:35:55.071383+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:55.094392+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:55.094668+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:55.175529+00:00", "trade", 13.5095, 10.0]
["2026-09-18T18:35:55.666058+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:55.666494+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:55.674739+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:55.705271+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:56.141542+00:00", "trade", 13.515, 143.0]
["2026-09-18T18:35:56.577228+00:00", "trade", 13.515, 3500.0]
["2026-09-18T18:35:58.539828+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:58.540269+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.340378+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:35:59.340384+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:35:59.340809+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.341330+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.948530+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:35:59.949448+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.949478+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.949528+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.949568+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.949608+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.949844+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.949884+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.952034+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:35:59.952485+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.008699+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.156034+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.156034+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.156112+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.156112+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.156130+00:00", "trade", 13.52, 91.0]
["2026-09-18T18:36:00.156130+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.156133+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:36:00.156133+00:00", "trade", 13.52, 88.0]
["2026-09-18T18:36:00.156139+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:36:00.156139+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:36:00.156142+00:00", "trade", 13.52, 400.0]
["2026-09-18T18:36:00.156145+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:36:00.156145+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:36:00.156145+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.156148+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:36:00.156241+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.156244+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:36:00.156250+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.156274+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.156418+00:00", "trade", 13.52, 48.0]
["2026-09-18T18:36:00.156421+00:00", "trade", 13.52, 180.0]
["2026-09-18T18:36:00.156421+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.156434+00:00", "trade", 13.52, 1797.0]
["2026-09-18T18:36:00.156434+00:00", "trade", 13.52, 102.0]
["2026-09-18T18:36:00.156440+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:36:00.156440+00:00", "trade", 13.52, 700.0]
["2026-09-18T18:36:00.156440+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.156443+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:36:00.156443+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.156478+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:36:00.156500+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.156836+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.156946+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.156946+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.156997+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.157047+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.157052+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.157107+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.157122+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.157177+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.157189+00:00", "trade", 13.52, 805.0]
["2026-09-18T18:36:00.157248+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:36:00.157318+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:36:00.157318+00:00", "trade", 13.52, 115.0]
["2026-09-18T18:36:00.157919+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:36:00.158345+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:36:00.158350+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:36:00.158380+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:36:00.158380+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:36:00.158385+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:36:00.158424+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.158424+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.158425+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:36:00.158425+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.158430+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.158430+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.158433+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.158435+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.158460+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.158475+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.158614+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.158716+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.158989+00:00", "trade", 13.52, 24.0]
["2026-09-18T18:36:00.159026+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.159036+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.159147+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.159147+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.159192+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.159305+00:00", "trade", 13.52, 96.0]
["2026-09-18T18:36:00.159477+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.160234+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.160360+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.160360+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.162165+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:36:00.164616+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:00.166875+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.177730+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:36:00.177730+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:36:00.181985+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:36:00.276872+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.344403+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:00.766784+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:36:00.787609+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:36:00.903005+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:36:01.157884+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:01.297129+00:00", "trade", 13.5238, 300.0]
["2026-09-18T18:36:01.525800+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:36:01.877948+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:01.964168+00:00", "trade", 13.5137, 1.0]
["2026-09-18T18:36:02.575102+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:04.122550+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:04.638601+00:00", "trade", 13.5104, 3.0]
["2026-09-18T18:36:04.877724+00:00", "trade", 13.5087, 1.0]
["2026-09-18T18:36:05.329210+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:36:05.329844+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:36:05.677544+00:00", "trade", 13.5122, 12.0]
["2026-09-18T18:36:06.492047+00:00", "trade", 13.5122, 100.0]
["2026-09-18T18:36:06.540769+00:00", "trade", 13.5105, 10.0]
["2026-09-18T18:36:06.914520+00:00", "trade", 13.5136, 100.0]
["2026-09-18T18:36:06.949767+00:00", "trade", 13.525, 8.0]
["2026-09-18T18:36:06.951848+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:36:06.953036+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:07.156409+00:00", "trade", 13.525, 294.0]
["2026-09-18T18:36:07.229378+00:00", "trade", 13.525, 276.0]
["2026-09-18T18:36:07.500531+00:00", "trade", 13.5122, 100.0]
["2026-09-18T18:36:07.522600+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:36:07.537353+00:00", "trade", 13.5122, 25.0]
["2026-09-18T18:36:07.766147+00:00", "trade", 13.525, 316.0]
["2026-09-18T18:36:08.325087+00:00", "trade", 13.5137, 1.0]
["2026-09-18T18:36:08.326129+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:08.326134+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:08.332280+00:00", "trade", 13.5137, 10.0]
["2026-09-18T18:36:08.339594+00:00", "trade", 13.5137, 3.0]
["2026-09-18T18:36:08.819518+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:36:09.741858+00:00", "trade", 13.525, 2.0]
["2026-09-18T18:36:09.741957+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:36:09.996475+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:10.085066+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:10.085221+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:10.085742+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:10.085783+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:10.086820+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:10.309585+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:36:10.310698+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:10.310698+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:10.311414+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:10.312056+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:11.129241+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:11.129707+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:11.796712+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:36:12.014099+00:00", "trade", 13.5298, 333.0]
["2026-09-18T18:36:12.054684+00:00", "trade", 13.5274, 180.0]
["2026-09-18T18:36:12.506473+00:00", "trade", 13.5094, 8.0]
["2026-09-18T18:36:12.506542+00:00", "trade", 13.5094, 8.0]
["2026-09-18T18:36:12.662051+00:00", "trade", 13.5091, 1.0]
["2026-09-18T18:36:12.663142+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:12.663142+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:15.032389+00:00", "trade", 13.5107, 1.0]
["2026-09-18T18:36:15.233815+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:15.973736+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:16.007933+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:16.007963+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:16.008464+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:16.380148+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:16.380590+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:17.434127+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:17.434127+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:18.266815+00:00", "trade", 13.5107, 10.0]
["2026-09-18T18:36:18.652407+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:18.690216+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:19.817846+00:00", "trade", 13.5128, 1.0]
["2026-09-18T18:36:20.036259+00:00", "trade", 13.5125, 100.0]
["2026-09-18T18:36:20.039796+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:36:20.040901+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:20.040901+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:20.604322+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:20.802784+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:20.804268+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:20.967904+00:00", "trade", 13.5108, 100.0]
["2026-09-18T18:36:20.969040+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:20.971321+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:20.971361+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:21.019915+00:00", "trade", 13.5107, 58.0]
["2026-09-18T18:36:21.154931+00:00", "trade", 13.52, 15.0]
["2026-09-18T18:36:22.649785+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:24.143092+00:00", "trade", 13.5112, 2.0]
["2026-09-18T18:36:24.489745+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:24.571409+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:24.951734+00:00", "trade", 13.522, 1.0]
["2026-09-18T18:36:24.983425+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:24.983906+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:24.984302+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:26.252411+00:00", "trade", 13.5216, 300.0]
["2026-09-18T18:36:26.487033+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:26.487033+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:26.487113+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:26.488913+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:27.082425+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:27.082947+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:27.189411+00:00", "trade", 13.5126, 10.0]
["2026-09-18T18:36:27.189922+00:00", "trade", 13.5126, 8.0]
["2026-09-18T18:36:27.197798+00:00", "trade", 13.5126, 4.0]
["2026-09-18T18:36:27.577443+00:00", "trade", 13.5108, 1000.0]
["2026-09-18T18:36:27.583887+00:00", "trade", 13.5108, 100.0]
["2026-09-18T18:36:27.588542+00:00", "trade", 13.5108, 100.0]
["2026-09-18T18:36:28.682138+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:28.682423+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:28.682864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:28.706525+00:00", "trade", 13.5212, 67.0]
["2026-09-18T18:36:28.941856+00:00", "trade", 13.5126, 100.0]
["2026-09-18T18:36:29.028447+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:29.066257+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:29.066262+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:29.066553+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:29.066823+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:29.113489+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:29.194272+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:29.195835+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:29.658200+00:00", "trade", 13.5106, 10.0]
["2026-09-18T18:36:29.837803+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:29.838565+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:30.008720+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:30.028186+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:30.062678+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:30.089952+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:36:30.090911+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:30.090926+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:30.091050+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:36:30.145537+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:36:30.182834+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:30.379062+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:30.514704+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:30.915714+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:30.915995+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:31.653560+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:36:32.258509+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:32.279945+00:00", "trade", 13.5106, 100.0]
["2026-09-18T18:36:33.724945+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:34.224709+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:34.225230+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:34.399791+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:34.494757+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:34.712826+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:35.229395+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:35.331985+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:35.935833+00:00", "trade", 13.5151, 10.0]
["2026-09-18T18:36:35.945362+00:00", "trade", 13.5151, 10.0]
["2026-09-18T18:36:35.950123+00:00", "trade", 13.5151, 1.0]
["2026-09-18T18:36:35.980844+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:35.981320+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:35.981761+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:35.982242+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:35.992762+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:36.230242+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:36.231681+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:36.231721+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:36.608332+00:00", "trade", 13.5126, 20.0]
["2026-09-18T18:36:37.302109+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:37.308298+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:37.354462+00:00", "trade", 13.5126, 137.0]
["2026-09-18T18:36:37.500360+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:36:37.554137+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:36:38.053584+00:00", "trade", 13.5126, 1.0]
["2026-09-18T18:36:39.525287+00:00", "trade", 13.5125, 12.0]
["2026-09-18T18:36:39.531280+00:00", "trade", 13.5125, 3.0]
["2026-09-18T18:36:39.531346+00:00", "trade", 13.5125, 3.0]
["2026-09-18T18:36:40.396081+00:00", "trade", 13.5126, 100.0]
["2026-09-18T18:36:40.647510+00:00", "trade", 13.5224, 1.0]
["2026-09-18T18:36:40.936056+00:00", "trade", 13.5106, 62.0]
["2026-09-18T18:36:41.376342+00:00", "trade", 13.5126, 11.0]
["2026-09-18T18:36:41.411805+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:41.414882+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:41.415328+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:43.342189+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:43.355556+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:43.484224+00:00", "trade", 13.5106, 10.0]
["2026-09-18T18:36:44.052780+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:44.055101+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:44.055542+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:44.215791+00:00", "trade", 13.5157, 4.0]
["2026-09-18T18:36:44.734808+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:36:44.735390+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:44.735405+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:44.887247+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:44.887733+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:45.631458+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:45.631934+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:45.632295+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:45.632776+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:45.634832+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:36:45.635137+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:45.635137+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:45.635417+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:46.301049+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:36:46.353843+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:36:46.383385+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:36:46.383385+00:00", "trade", 13.525, 31.0]
["2026-09-18T18:36:46.384110+00:00", "trade", 13.525, 26.0]
["2026-09-18T18:36:46.384567+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:46.384618+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:46.385167+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:46.385167+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:46.385217+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:46.385578+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:47.077164+00:00", "trade", 13.522, 1.0]
["2026-09-18T18:36:47.077524+00:00", "trade", 13.522, 1.0]
["2026-09-18T18:36:47.639672+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:47.808898+00:00", "trade", 13.5129, 46.0]
["2026-09-18T18:36:47.865715+00:00", "trade", 13.5119, 2.0]
["2026-09-18T18:36:48.977426+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:48.977943+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:48.979346+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:48.980814+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:48.990989+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:48.996667+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:49.194333+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:49.229346+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:50.072067+00:00", "trade", 13.5118, 3.0]
["2026-09-18T18:36:50.237154+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:50.569982+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:52.955446+00:00", "trade", 13.5107, 10.0]
["2026-09-18T18:36:53.552226+00:00", "trade", 13.5118, 1.0]
["2026-09-18T18:36:53.557816+00:00", "trade", 13.5118, 3.0]
["2026-09-18T18:36:53.717604+00:00", "trade", 13.5162, 1.0]
["2026-09-18T18:36:53.951039+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:54.022303+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:54.614618+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:55.116457+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:55.380636+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:56.150273+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:56.153516+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:57.274424+00:00", "trade", 13.5207, 3500.0]
["2026-09-18T18:36:57.470193+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:36:57.662241+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:57.662327+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:59.054836+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:36:59.284228+00:00", "trade", 13.5215, 300.0]
["2026-09-18T18:36:59.286495+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:36:59.287497+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:36:59.288047+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:59.288056+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:59.288507+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:36:59.288532+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:59.296897+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:59.407846+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:59.408332+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:59.760566+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:36:59.849555+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:36:59.849853+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:59.849997+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:36:59.866518+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:00.008741+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:00.187427+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:00.187868+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:00.383702+00:00", "trade", 13.5119, 7.0]
["2026-09-18T18:37:00.393532+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:00.403721+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:00.408414+00:00", "trade", 13.5119, 3.0]
["2026-09-18T18:37:00.452593+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:00.570433+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:00.570433+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:00.791103+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:01.229368+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:37:01.274870+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:37:01.797539+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:01.807142+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:02.147867+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:02.148344+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:02.230301+00:00", "trade", 13.512, 1.0]
["2026-09-18T18:37:02.333128+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:02.625408+00:00", "trade", 13.511, 2.0]
["2026-09-18T18:37:03.363461+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:03.363897+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:03.495500+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:03.704024+00:00", "trade", 13.5107, 2.0]
["2026-09-18T18:37:04.544326+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:05.053835+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:37:05.368907+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:37:05.371021+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:37:05.371505+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:37:05.371951+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:05.373646+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:37:05.380367+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:37:05.959425+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:05.960061+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:05.960462+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:05.960502+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:05.960943+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:05.961157+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:05.961984+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:05.962429+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:05.962874+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:05.963183+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:05.984400+00:00", "trade", 13.512, 100.0]
["2026-09-18T18:37:06.039029+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.039515+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.060886+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.061898+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.074663+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.075124+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.662634+00:00", "trade", 13.525, 48.0]
["2026-09-18T18:37:06.704181+00:00", "trade", 13.512, 3.0]
["2026-09-18T18:37:06.746449+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:37:06.747480+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.747785+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.747796+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.750873+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.772970+00:00", "trade", 13.512, 100.0]
["2026-09-18T18:37:06.862318+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:06.879294+00:00", "trade", 13.513, 10.0]
["2026-09-18T18:37:06.880951+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:37:06.881985+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:37:06.882995+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:37:07.136396+00:00", "trade", 13.5108, 10.0]
["2026-09-18T18:37:07.537204+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:07.537926+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:07.648569+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:07.649050+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:08.154579+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:08.155456+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:08.441070+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:08.486048+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:37:08.537239+00:00", "trade", 13.5203, 99.0]
["2026-09-18T18:37:09.262054+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:09.576879+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:09.576919+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:10.174157+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:37:10.504671+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:37:10.509967+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:37:11.974636+00:00", "trade", 13.5119, 5.0]
["2026-09-18T18:37:11.977077+00:00", "trade", 13.5119, 1.0]
["2026-09-18T18:37:12.155516+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:12.173818+00:00", "trade", 13.5119, 3.0]
["2026-09-18T18:37:12.519157+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:12.995454+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:37:13.048735+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:37:13.117915+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:37:13.172317+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:37:13.328548+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:37:13.374272+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:37:13.374272+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:13.449604+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:37:13.450618+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:13.458743+00:00", "trade", 13.511, 100.0]
["2026-09-18T18:37:13.502139+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:37:13.640847+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:37:13.645845+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:37:13.873475+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:13.986434+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:14.000729+00:00", "trade", 13.525, 196.0]
["2026-09-18T18:37:14.001635+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:14.002247+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:37:14.385368+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:37:14.437566+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:37:14.528223+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:37:14.579074+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:37:14.833363+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:37:14.833363+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:37:14.833406+00:00", "trade", 13.525, 195.0]
["2026-09-18T18:37:14.833408+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:14.833414+00:00", "trade", 13.52, 500.0]
["2026-09-18T18:37:14.833414+00:00", "trade", 13.52, 900.0]
["2026-09-18T18:37:14.833417+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:37:14.833421+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:37:14.833421+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833427+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833427+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833427+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:37:14.833432+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833432+00:00", "trade", 13.52, 31.0]
["2026-09-18T18:37:14.833435+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833441+00:00", "trade", 13.52, 50.0]
["2026-09-18T18:37:14.833441+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833441+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833441+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833445+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833448+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833448+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833453+00:00", "trade", 13.52, 11.0]
["2026-09-18T18:37:14.833453+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833456+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:37:14.833456+00:00", "trade", 13.52, 50.0]
["2026-09-18T18:37:14.833462+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:37:14.833462+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:37:14.833462+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:37:14.833465+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833465+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833468+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833468+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833628+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833680+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833681+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.833685+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833690+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833690+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833690+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833695+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833730+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833755+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833780+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833795+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833816+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833826+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:14.833836+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.833940+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:37:14.833967+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:37:14.834006+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834041+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834091+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834091+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834106+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834131+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834267+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834272+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834307+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834347+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834432+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834472+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834542+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834542+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.834868+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.835059+00:00", "trade", 13.52, 90.0]
["2026-09-18T18:37:14.835197+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:14.835424+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.835780+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:37:14.835870+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.836347+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.837058+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:37:14.837104+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.837865+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.838072+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:37:14.838201+00:00", "trade", 13.515, 300.0]
["2026-09-18T18:37:14.838346+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.843560+00:00", "trade", 13.52, 17.0]
["2026-09-18T18:37:14.852299+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:37:14.852780+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:37:14.853192+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.854244+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:37:14.855191+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:14.869265+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:37:14.869268+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:37:14.869893+00:00", "trade", 13.515, 83.0]
["2026-09-18T18:37:15.023046+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.035215+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.035215+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.105277+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.105788+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.106389+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.327866+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.415957+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:37:15.793861+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.793901+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.807623+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.835830+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.918472+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.919094+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.919815+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.922732+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.973909+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:15.991561+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.021257+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.030098+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.038954+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.273738+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.282017+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.337715+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.362472+00:00", "trade", 13.5125, 11.0]
["2026-09-18T18:37:16.363085+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.432305+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.618167+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.685471+00:00", "trade", 13.515, 3500.0]
["2026-09-18T18:37:16.701664+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:37:16.732043+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:16.827516+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:17.358650+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:17.606690+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:18.094119+00:00", "trade", 13.515, 154.0]
["2026-09-18T18:37:18.094165+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:18.098566+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:18.098806+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:20.385429+00:00", "trade", 13.515, 8.0]
["2026-09-18T18:37:20.386351+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:20.398956+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:20.510912+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:20.690523+00:00", "trade", 13.5199, 10.0]
["2026-09-18T18:37:20.704978+00:00", "trade", 13.5199, 1.0]
["2026-09-18T18:37:21.551614+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:21.774204+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:22.062986+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:22.934140+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:23.042377+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:23.275733+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:23.283130+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:23.722880+00:00", "trade", 13.5198, 85.0]
["2026-09-18T18:37:24.425313+00:00", "trade", 13.5121, 2.0]
["2026-09-18T18:37:24.425355+00:00", "trade", 13.5121, 5.0]
["2026-09-18T18:37:24.908739+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:24.909702+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:24.911101+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:37:25.145578+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:25.249811+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:26.055554+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:26.108199+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:28.051758+00:00", "trade", 13.5163, 2.0]
["2026-09-18T18:37:29.223729+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:29.223789+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:29.225218+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:29.258517+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:29.258993+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:29.299139+00:00", "trade", 13.5123, 1.0]
["2026-09-18T18:37:29.299175+00:00", "trade", 13.5123, 3.0]
["2026-09-18T18:37:30.008763+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:30.178317+00:00", "trade", 13.5172, 160.0]
["2026-09-18T18:37:30.282768+00:00", "trade", 13.5172, 10.0]
["2026-09-18T18:37:30.283156+00:00", "trade", 13.515, 161.0]
["2026-09-18T18:37:30.405687+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:30.837475+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:32.281060+00:00", "trade", 13.5174, 4.0]
["2026-09-18T18:37:32.283375+00:00", "trade", 13.5176, 7.0]
["2026-09-18T18:37:32.283896+00:00", "trade", 13.5174, 8.0]
["2026-09-18T18:37:32.681629+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:32.973503+00:00", "trade", 13.5172, 134.0]
["2026-09-18T18:37:32.974882+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:35.644872+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:35.782995+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:35.859447+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:37:36.038187+00:00", "trade", 13.515, 19.0]
["2026-09-18T18:37:36.178014+00:00", "trade", 13.5172, 1.0]
["2026-09-18T18:37:36.191859+00:00", "trade", 13.5172, 12.0]
["2026-09-18T18:37:36.466176+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:36.785040+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:37.160419+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:37:38.524204+00:00", "trade", 13.5126, 3.0]
["2026-09-18T18:37:38.529334+00:00", "trade", 13.5126, 6.0]
["2026-09-18T18:37:38.916102+00:00", "trade", 13.5126, 4.0]
["2026-09-18T18:37:39.130967+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:37:39.131645+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:39.131680+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:39.132437+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:39.524771+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:39.950249+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:37:40.004955+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:37:40.084353+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:40.402535+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:40.641708+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:37:40.859763+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:41.133773+00:00", "trade", 13.5126, 1.0]
["2026-09-18T18:37:41.135139+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:41.617171+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:41.689790+00:00", "trade", 13.5175, 10.0]
["2026-09-18T18:37:41.691157+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.526420+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:42.526926+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:42.526967+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:37:42.527307+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.527307+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.527312+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.527468+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.527468+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.527473+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.527473+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.527508+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.527588+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.528229+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.530510+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.617296+00:00", "trade", 13.5136, 100.0]
["2026-09-18T18:37:42.618379+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.628182+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.868620+00:00", "trade", 13.515, 289.0]
["2026-09-18T18:37:42.869181+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:42.925595+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:43.127425+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:43.525633+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:43.978902+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:44.101659+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:44.102140+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:44.180622+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:44.285075+00:00", "trade", 13.5199, 2900.0]
["2026-09-18T18:37:44.285667+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285674+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285679+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:37:44.285679+00:00", "trade", 13.52, 600.0]
["2026-09-18T18:37:44.285682+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:44.285685+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:37:44.285685+00:00", "trade", 13.52, 44.0]
["2026-09-18T18:37:44.285685+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:37:44.285688+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285688+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:37:44.285691+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285712+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285715+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285724+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285728+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285734+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285734+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285736+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:37:44.285754+00:00", "trade", 13.52, 91.0]
["2026-09-18T18:37:44.285763+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285791+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:37:44.285809+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285818+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:37:44.285827+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285839+00:00", "trade", 13.52, 771.0]
["2026-09-18T18:37:44.285884+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285917+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:37:44.285923+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285923+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.285923+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:37:44.285926+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:37:44.285933+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:44.285941+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:37:44.285941+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:37:44.285948+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:44.285948+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:44.285963+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:44.286043+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:44.286063+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:44.286078+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:37:44.286078+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286259+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286284+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286294+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286314+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286319+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286324+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286444+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286444+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286559+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286599+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286639+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286639+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286680+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286684+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286684+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286684+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286690+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286720+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286760+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286760+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286800+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286845+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286880+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.286903+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.286915+00:00", "trade", 13.52, 3900.0]
["2026-09-18T18:37:44.287040+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.287040+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.287121+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.287121+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.287481+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.287607+00:00", "trade", 13.52, 60.0]
["2026-09-18T18:37:44.287637+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.287751+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:37:44.287837+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.288078+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.288198+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.288278+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.288639+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.292364+00:00", "trade", 13.525, 14.0]
["2026-09-18T18:37:44.294168+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.297215+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.308395+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:37:44.312278+00:00", "trade", 13.525, 82.0]
["2026-09-18T18:37:44.313084+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:37:44.313684+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.313684+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.313689+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.313694+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.313719+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.313719+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.313889+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.314130+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.314170+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.320605+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.422613+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:37:44.423605+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.485944+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.499987+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.632104+00:00", "trade", 13.525, 2.0]
["2026-09-18T18:37:44.632673+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.774027+00:00", "trade", 13.513, 100.0]
["2026-09-18T18:37:44.878378+00:00", "trade", 13.5221, 300.0]
["2026-09-18T18:37:44.881074+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:44.956399+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:37:45.061849+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.071818+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.103143+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.163647+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.330018+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.372554+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.415406+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.462022+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.633555+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.633600+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.633600+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:45.758768+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:37:45.882065+00:00", "trade", 13.5131, 1.0]
["2026-09-18T18:37:46.189579+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:46.190100+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:46.515616+00:00", "trade", 13.525, 2.0]
["2026-09-18T18:37:48.423684+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:37:49.122569+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:49.709550+00:00", "trade", 13.5181, 1.0]
["2026-09-18T18:37:49.729288+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:50.347176+00:00", "trade", 13.5238, 3500.0]
["2026-09-18T18:37:50.350445+00:00", "trade", 13.53, 7000.0]
["2026-09-18T18:37:50.367113+00:00", "trade", 13.525, 30.0]
["2026-09-18T18:37:50.419242+00:00", "trade", 13.53, 300.0]
["2026-09-18T18:37:50.522346+00:00", "trade", 13.5134, 100.0]
["2026-09-18T18:37:50.753593+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:37:50.826805+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:51.288392+00:00", "trade", 13.525, 27.0]
["2026-09-18T18:37:51.737042+00:00", "trade", 13.5269, 27.0]
["2026-09-18T18:37:51.957427+00:00", "trade", 13.5217, 4.0]
["2026-09-18T18:37:52.035394+00:00", "trade", 13.5299, 255.0]
["2026-09-18T18:37:52.425260+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:52.516984+00:00", "trade", 13.525, 74.0]
["2026-09-18T18:37:52.526273+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:52.526291+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:52.526757+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:52.526766+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:37:52.526775+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:37:52.526817+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:37:52.526823+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:37:52.526908+00:00", "trade", 13.53, 18.0]
["2026-09-18T18:37:52.527117+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527152+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527152+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527152+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527197+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527277+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527308+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527358+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527398+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527438+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527478+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527478+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527518+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527749+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.527959+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.529758+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.606185+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.735442+00:00", "trade", 13.5287, 102.0]
["2026-09-18T18:37:52.947533+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:52.963502+00:00", "trade", 13.514, 11.0]
["2026-09-18T18:37:52.989532+00:00", "trade", 13.514, 1.0]
["2026-09-18T18:37:52.989589+00:00", "trade", 13.514, 2.0]
["2026-09-18T18:37:52.989595+00:00", "trade", 13.514, 3.0]
["2026-09-18T18:37:53.030325+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:53.161102+00:00", "trade", 13.5282, 72.0]
["2026-09-18T18:37:53.659066+00:00", "trade", 13.5287, 420.0]
["2026-09-18T18:37:53.803771+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:53.874800+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:54.516473+00:00", "trade", 13.525, 120.0]
["2026-09-18T18:37:54.518366+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:54.519043+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:55.178763+00:00", "trade", 13.5214, 10.0]
["2026-09-18T18:37:55.193249+00:00", "trade", 13.525, 500.0]
["2026-09-18T18:37:55.270812+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:55.270876+00:00", "trade", 13.525, 54.0]
["2026-09-18T18:37:55.366320+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:55.369832+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:55.369835+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:37:55.370444+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:55.839235+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:55.839952+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:55.941950+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:56.103347+00:00", "trade", 13.5299, 1940.0]
["2026-09-18T18:37:56.375652+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:56.376128+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:56.398382+00:00", "trade", 13.5223, 1.0]
["2026-09-18T18:37:57.334528+00:00", "trade", 13.5299, 9000.0]
["2026-09-18T18:37:57.335120+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:57.337740+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:57.338615+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:57.347080+00:00", "trade", 13.5262, 1912.0]
["2026-09-18T18:37:57.351885+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:57.356446+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:57.447638+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:57.448039+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:57.448039+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:57.486170+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:57.583220+00:00", "trade", 13.5232, 52.0]
["2026-09-18T18:37:58.562576+00:00", "trade", 13.525, 7000.0]
["2026-09-18T18:37:58.563770+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:37:58.564555+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:58.565839+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:37:58.595131+00:00", "trade", 13.525, 3.0]
["2026-09-18T18:37:58.596091+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:58.596252+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:58.596452+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:58.646266+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:58.646707+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:37:59.026100+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:00.008789+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:00.348698+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.008834+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.134558+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.278538+00:00", "trade", 13.525, 73.0]
["2026-09-18T18:38:01.357108+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.506048+00:00", "trade", 13.525, 7000.0]
["2026-09-18T18:38:01.506914+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.507350+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.508273+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:01.509004+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:01.586464+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.586464+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.586860+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.586900+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.596295+00:00", "trade", 13.524, 3.0]
["2026-09-18T18:38:01.697819+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.697824+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.710489+00:00", "trade", 13.52, 236.0]
["2026-09-18T18:38:01.711065+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.711501+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.741393+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:01.990627+00:00", "trade", 13.516, 100.0]
["2026-09-18T18:38:03.405814+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:03.565384+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:03.782576+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:03.782616+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:04.247191+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:38:04.276095+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:04.450244+00:00", "trade", 13.528, 26.0]
["2026-09-18T18:38:04.484294+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:38:04.485283+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:04.487288+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:04.653458+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:04.674839+00:00", "trade", 13.52, 229.0]
["2026-09-18T18:38:04.904020+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:05.061833+00:00", "trade", 13.524, 1.0]
["2026-09-18T18:38:05.596398+00:00", "trade", 13.5271, 3.0]
["2026-09-18T18:38:05.596476+00:00", "trade", 13.5271, 3.0]
["2026-09-18T18:38:05.777704+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:06.324710+00:00", "trade", 13.5156, 19.0]
["2026-09-18T18:38:06.520667+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:06.541484+00:00", "trade", 13.5238, 11.0]
["2026-09-18T18:38:06.587767+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:06.609464+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:06.746380+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:06.746821+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:06.808322+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:06.819754+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:38:07.006628+00:00", "trade", 13.52, 7000.0]
["2026-09-18T18:38:07.007225+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:07.011070+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:07.019375+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:07.237722+00:00", "trade", 13.53, 236.0]
["2026-09-18T18:38:07.237767+00:00", "trade", 13.525, 236.0]
["2026-09-18T18:38:07.237896+00:00", "trade", 13.525, 64.0]
["2026-09-18T18:38:07.238541+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:07.240060+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:07.315247+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:07.315310+00:00", "trade", 13.525, 54.0]
["2026-09-18T18:38:07.315805+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:07.379907+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:08.605665+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:08.894517+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:08.952455+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:09.055771+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:09.057158+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:38:09.101399+00:00", "trade", 13.524, 26.0]
["2026-09-18T18:38:09.817860+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:09.918909+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:09.919928+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:09.919933+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:09.974277+00:00", "trade", 13.5249, 64.0]
["2026-09-18T18:38:10.071487+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:38:10.235383+00:00", "trade", 13.52, 237.0]
["2026-09-18T18:38:10.619523+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:10.706836+00:00", "trade", 13.5252, 7000.0]
["2026-09-18T18:38:10.894696+00:00", "trade", 13.53, 237.0]
["2026-09-18T18:38:11.197059+00:00", "trade", 13.525, 40.0]
["2026-09-18T18:38:11.275494+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:11.495069+00:00", "trade", 13.5161, 7.0]
["2026-09-18T18:38:11.521144+00:00", "trade", 13.5161, 6.0]
["2026-09-18T18:38:11.968452+00:00", "trade", 13.5161, 1.0]
["2026-09-18T18:38:12.152175+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:12.697703+00:00", "trade", 13.52, 72.0]
["2026-09-18T18:38:12.698716+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:12.832119+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:14.798461+00:00", "trade", 13.525, 7000.0]
["2026-09-18T18:38:14.805320+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:38:14.809557+00:00", "trade", 13.525, 193.0]
["2026-09-18T18:38:14.813626+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:38:14.814248+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:15.038029+00:00", "trade", 13.5238, 1.0]
["2026-09-18T18:38:15.831690+00:00", "trade", 13.525, 81.0]
["2026-09-18T18:38:15.892982+00:00", "trade", 13.525, 286.0]
["2026-09-18T18:38:15.896813+00:00", "trade", 13.5155, 1.0]
["2026-09-18T18:38:17.144117+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:17.217341+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:17.476668+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:18.032165+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:18.037889+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:18.144483+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:18.236116+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:18.268483+00:00", "trade", 13.5238, 10.0]
["2026-09-18T18:38:18.862557+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:18.865559+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:19.001843+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:19.256544+00:00", "trade", 13.5155, 18.0]
["2026-09-18T18:38:19.390402+00:00", "trade", 13.5165, 100.0]
["2026-09-18T18:38:19.866085+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:19.866521+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:20.156361+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:20.902381+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:21.074308+00:00", "trade", 13.5248, 100.0]
["2026-09-18T18:38:21.353712+00:00", "trade", 13.52, 7000.0]
["2026-09-18T18:38:21.358893+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:21.361293+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:21.413428+00:00", "trade", 13.525, 4900.0]
["2026-09-18T18:38:21.415473+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:21.444699+00:00", "trade", 13.5167, 3.0]
["2026-09-18T18:38:21.491596+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:21.491662+00:00", "trade", 13.525, 54.0]
["2026-09-18T18:38:21.492611+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:21.498518+00:00", "trade", 13.525, 4100.0]
["2026-09-18T18:38:21.537202+00:00", "trade", 13.5171, 4.0]
["2026-09-18T18:38:21.564183+00:00", "trade", 13.5171, 5.0]
["2026-09-18T18:38:21.577273+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:21.678995+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:21.679476+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:21.718880+00:00", "trade", 13.52, 229.0]
["2026-09-18T18:38:22.124295+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:22.379582+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:22.755422+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:22.755898+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:22.756499+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:23.142668+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:23.470771+00:00", "trade", 13.5172, 3.0]
["2026-09-18T18:38:23.601536+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:23.784376+00:00", "trade", 13.53, 4.0]
["2026-09-18T18:38:24.148353+00:00", "trade", 13.5236, 56.0]
["2026-09-18T18:38:24.481139+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:24.615789+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:25.120957+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:25.530111+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:25.530166+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:25.574180+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:26.592950+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:27.104999+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:27.129664+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:27.206014+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:27.945113+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:27.945589+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:28.080848+00:00", "trade", 13.5172, 1.0]
["2026-09-18T18:38:28.464038+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:28.634695+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:29.482872+00:00", "trade", 13.52, 15.0]
["2026-09-18T18:38:29.659955+00:00", "trade", 13.5237, 10.0]
["2026-09-18T18:38:29.896218+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:38:30.008820+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:30.123734+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:30.197695+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:30.218261+00:00", "trade", 13.525, 400.0]
["2026-09-18T18:38:30.382580+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:30.399264+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:30.458653+00:00", "trade", 13.5298, 1.0]
["2026-09-18T18:38:30.908191+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:30.908672+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:31.238439+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:38:31.239820+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:31.418979+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:38:31.425995+00:00", "trade", 13.5173, 3.0]
["2026-09-18T18:38:31.426130+00:00", "trade", 13.5173, 4.0]
["2026-09-18T18:38:31.482257+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:31.482698+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:31.707555+00:00", "trade", 13.525, 3.0]
["2026-09-18T18:38:31.707679+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:38:31.916180+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:32.037519+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:32.037960+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:32.670906+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:32.671382+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:32.707699+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:32.898508+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:32.898989+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:33.065936+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:33.690180+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:38:33.885756+00:00", "trade", 13.5173, 3.0]
["2026-09-18T18:38:35.078043+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:38:35.236355+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:38:35.236355+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:38:35.237239+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:35.237244+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:35.239078+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:35.314944+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:36.076151+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:36.115338+00:00", "trade", 13.5278, 5.0]
["2026-09-18T18:38:36.115705+00:00", "trade", 13.5278, 1.0]
["2026-09-18T18:38:36.411614+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:36.517777+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:36.833638+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:36.918438+00:00", "trade", 13.5158, 10.0]
["2026-09-18T18:38:38.161990+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:38.195354+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:38.476519+00:00", "trade", 13.5246, 5.0]
["2026-09-18T18:38:38.668636+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:38.714851+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:38.715292+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:38.767055+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:38.793593+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:39.026733+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:39.792566+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:39.861230+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:39.902954+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:40.005312+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:40.015632+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:40.028678+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:40.135592+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:40.236703+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:40.402440+00:00", "trade", 13.5174, 100.0]
["2026-09-18T18:38:40.433932+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:40.434408+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:40.918044+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:41.032041+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:41.607510+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:42.511682+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:42.511883+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:42.527109+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:42.527109+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:42.929661+00:00", "trade", 13.5173, 55.0]
["2026-09-18T18:38:43.118992+00:00", "trade", 13.5173, 5.0]
["2026-09-18T18:38:43.137949+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:38:43.137994+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:38:43.485158+00:00", "trade", 13.5237, 10.0]
["2026-09-18T18:38:43.740838+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:43.741725+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:44.791258+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:44.910226+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:44.924062+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:38:45.911830+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:45.912281+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:46.017456+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:46.528072+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:46.561997+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:46.918637+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:46.919238+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:47.039835+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:47.669238+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:47.671122+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:47.804760+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:47.825094+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:47.965750+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:38:48.100675+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:38:48.101341+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:49.557493+00:00", "trade", 13.5158, 100.0]
["2026-09-18T18:38:50.369078+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:50.369359+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:50.452682+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:50.453128+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:50.550816+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:50.557878+00:00", "trade", 13.5253, 1.0]
["2026-09-18T18:38:50.764565+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:51.203389+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:51.203389+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:51.297979+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:51.298661+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:51.453950+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:51.560865+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:52.555146+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:52.659981+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:52.671642+00:00", "trade", 13.5173, 6.0]
["2026-09-18T18:38:52.962969+00:00", "trade", 13.5237, 10.0]
["2026-09-18T18:38:53.198965+00:00", "trade", 13.525, 20.0]
["2026-09-18T18:38:53.322753+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:53.587002+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:53.726639+00:00", "trade", 13.5237, 63.0]
["2026-09-18T18:38:53.734524+00:00", "trade", 13.53, 300.0]
["2026-09-18T18:38:54.309270+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:38:55.248390+00:00", "trade", 13.5173, 5.0]
["2026-09-18T18:38:55.255737+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:38:55.270147+00:00", "trade", 13.5173, 39.0]
["2026-09-18T18:38:55.601491+00:00", "trade", 13.53, 500.0]
["2026-09-18T18:38:56.392737+00:00", "trade", 13.5174, 100.0]
["2026-09-18T18:38:56.759108+00:00", "trade", 13.5237, 2.0]
["2026-09-18T18:38:56.915432+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:38:57.292072+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:38:57.292144+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:38:57.292205+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:38:57.292271+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:38:57.292291+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.292326+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.292331+00:00", "trade", 13.53, 43.0]
["2026-09-18T18:38:57.292596+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:38:57.292599+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:38:57.292602+00:00", "trade", 13.53, 65.0]
["2026-09-18T18:38:57.292602+00:00", "trade", 13.53, 23.0]
["2026-09-18T18:38:57.292653+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:38:57.292668+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:38:57.292674+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:38:57.292727+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.293238+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.293288+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.293368+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.293729+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.293970+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.294647+00:00", "trade", 13.53, 8.0]
["2026-09-18T18:38:57.294647+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:38:57.294650+00:00", "trade", 13.53, 112.0]
["2026-09-18T18:38:57.295087+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.295137+00:00", "trade", 13.53, 7.0]
["2026-09-18T18:38:57.295208+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.295529+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.295649+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:57.638452+00:00", "trade", 13.5299, 50.0]
["2026-09-18T18:38:57.669747+00:00", "trade", 13.5174, 1.0]
["2026-09-18T18:38:58.234485+00:00", "trade", 13.5201, 56.0]
["2026-09-18T18:38:58.380838+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:58.380838+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:38:58.382245+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:58.382646+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:38:58.560151+00:00", "trade", 13.5174, 100.0]
["2026-09-18T18:38:58.843964+00:00", "trade", 13.5299, 200.0]
["2026-09-18T18:38:58.919525+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:38:58.997837+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:38:58.998451+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:38:59.006206+00:00", "trade", 13.525, 3.0]
["2026-09-18T18:38:59.006209+00:00", "trade", 13.525, 88.0]
["2026-09-18T18:38:59.014079+00:00", "trade", 13.528, 1.0]
["2026-09-18T18:38:59.023434+00:00", "trade", 13.525, 9.0]
["2026-09-18T18:38:59.030591+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:39:00.008852+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:00.108567+00:00", "trade", 13.5159, 100.0]
["2026-09-18T18:39:00.114765+00:00", "trade", 13.5159, 100.0]
["2026-09-18T18:39:00.264626+00:00", "trade", 13.5175, 100.0]
["2026-09-18T18:39:00.266259+00:00", "trade", 13.5268, 100.0]
["2026-09-18T18:39:00.276904+00:00", "trade", 13.5178, 100.0]
["2026-09-18T18:39:00.299139+00:00", "trade", 13.5238, 100.0]
["2026-09-18T18:39:00.311592+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:00.318469+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:39:00.377990+00:00", "trade", 13.525, 7000.0]
["2026-09-18T18:39:00.893221+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:39:00.945925+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:39:00.990573+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:00.991658+00:00", "trade", 13.52, 151.0]
["2026-09-18T18:39:00.992506+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:39:01.010804+00:00", "trade", 13.525, 2.0]
["2026-09-18T18:39:01.044740+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:39:01.649194+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:39:01.651470+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:39:01.652108+00:00", "trade", 13.52, 106.0]
["2026-09-18T18:39:02.106450+00:00", "trade", 13.52, 231.0]
["2026-09-18T18:39:02.184921+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:02.637330+00:00", "trade", 13.5239, 3.0]
["2026-09-18T18:39:03.038717+00:00", "trade", 13.516, 13.0]
["2026-09-18T18:39:03.712296+00:00", "trade", 13.5239, 1.0]
["2026-09-18T18:39:04.642779+00:00", "trade", 13.5178, 3.0]
["2026-09-18T18:39:04.889817+00:00", "trade", 13.5239, 25.0]
["2026-09-18T18:39:04.902324+00:00", "trade", 13.5239, 2.0]
["2026-09-18T18:39:06.754366+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:39:06.754682+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:06.754687+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:06.759217+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:39:06.759223+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:39:06.883024+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:39:06.884085+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:06.884085+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:06.887147+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:39:06.889408+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:39:07.139264+00:00", "trade", 13.524, 10.0]
["2026-09-18T18:39:07.541259+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:07.792052+00:00", "trade", 13.5178, 1.0]
["2026-09-18T18:39:08.461078+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:08.461519+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:08.462000+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:08.867450+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:08.867450+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:09.314542+00:00", "trade", 13.5178, 5.0]
["2026-09-18T18:39:12.067652+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:39:14.195585+00:00", "trade", 13.525, 3.0]
["2026-09-18T18:39:16.154427+00:00", "trade", 13.5178, 3.0]
["2026-09-18T18:39:16.154502+00:00", "trade", 13.5178, 1.0]
["2026-09-18T18:39:16.315427+00:00", "trade", 13.524, 1.0]
["2026-09-18T18:39:16.368978+00:00", "trade", 13.5243, 10.0]
["2026-09-18T18:39:17.695309+00:00", "trade", 13.5246, 51.0]
["2026-09-18T18:39:18.273684+00:00", "trade", 13.5178, 2.0]
["2026-09-18T18:39:18.634987+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:18.648429+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:18.668517+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:18.843854+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:19.977299+00:00", "trade", 13.518, 1.0]
["2026-09-18T18:39:21.330517+00:00", "trade", 13.518, 100.0]
["2026-09-18T18:39:24.519538+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:24.519574+00:00", "trade", 13.52, 51.0]
["2026-09-18T18:39:24.519580+00:00", "trade", 13.52, 22.0]
["2026-09-18T18:39:24.519778+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:24.519808+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:24.519848+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:39:24.519878+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:39:24.519878+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:39:24.519884+00:00", "trade", 13.52, 220.0]
["2026-09-18T18:39:24.519884+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:39:24.519884+00:00", "trade", 13.52, 30.0]
["2026-09-18T18:39:24.519887+00:00", "trade", 13.52, 150.0]
["2026-09-18T18:39:24.519899+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:39:24.519902+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:39:24.519908+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:39:24.519908+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:39:24.519911+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:39:24.519915+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:39:24.519915+00:00", "trade", 13.52, 400.0]
["2026-09-18T18:39:24.519917+00:00", "trade", 13.52, 500.0]
["2026-09-18T18:39:24.519921+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:39:24.519921+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:39:24.519926+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:39:24.519926+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:39:24.519926+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:39:24.519929+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:39:24.519929+00:00", "trade", 13.52, 82.0]
["2026-09-18T18:39:24.519932+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:39:24.519944+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:39:24.519983+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:39:24.520055+00:00", "trade", 13.525, 15.0]
["2026-09-18T18:39:24.520059+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:39:24.520059+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:39:24.520059+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:39:24.520065+00:00", "trade", 13.52, 148.0]
["2026-09-18T18:39:24.520065+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:39:24.520065+00:00", "trade", 13.52, 17.0]
["2026-09-18T18:39:24.520067+00:00", "trade", 13.52, 39.0]
["2026-09-18T18:39:24.520088+00:00", "trade", 13.52, 31.0]
["2026-09-18T18:39:24.520091+00:00", "trade", 13.525, 9.0]
["2026-09-18T18:39:24.520114+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:39:24.520174+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:39:24.520182+00:00", "trade", 13.52, 7.0]
["2026-09-18T18:39:24.520190+00:00", "trade", 13.52, 18.0]
["2026-09-18T18:39:24.520190+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:39:24.520194+00:00", "trade", 13.52, 15.0]
["2026-09-18T18:39:24.520194+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:39:24.520200+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:39:24.520200+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:39:24.520202+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:39:24.520204+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:39:24.520204+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:39:24.520210+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:39:24.520266+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:39:24.520295+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:39:24.520315+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:39:24.520380+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:39:24.520385+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:39:24.520410+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:39:24.520450+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:39:24.520490+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520495+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520500+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520500+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520501+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:39:24.520505+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520509+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:39:24.520520+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520520+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520555+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520645+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520721+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520826+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520941+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520971+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520971+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.520976+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521007+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521007+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521031+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521076+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521091+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521137+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521197+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521234+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:39:24.521252+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521252+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521457+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.521818+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.522405+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.523021+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.523021+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.524578+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:39:24.525248+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:39:24.525622+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.526677+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:24.527381+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.537966+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:39:24.548410+00:00", "trade", 13.515, 95.0]
["2026-09-18T18:39:24.628733+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:24.710558+00:00", "trade", 13.515, 231.0]
["2026-09-18T18:39:24.725736+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:39:24.752391+00:00", "trade", 13.5105, 206.0]
["2026-09-18T18:39:24.814687+00:00", "trade", 13.5126, 151.0]
["2026-09-18T18:39:24.915585+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:25.254989+00:00", "trade", 13.5197, 100.0]
["2026-09-18T18:39:25.255174+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:25.255254+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:25.473679+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:25.955846+00:00", "trade", 13.5187, 3500.0]
["2026-09-18T18:39:25.963590+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:25.964865+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:26.559623+00:00", "trade", 13.515, 7000.0]
["2026-09-18T18:39:26.563482+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:26.572148+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:26.574545+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:27.620329+00:00", "trade", 13.51, 3800.0]
["2026-09-18T18:39:27.620972+00:00", "trade", 13.51, 4200.0]
["2026-09-18T18:39:27.621626+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:27.622912+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:39:27.647700+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:27.648355+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:27.648395+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:27.648836+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:27.648864+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:39:27.649477+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:27.649477+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:27.649477+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:27.649913+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:27.650354+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:28.067259+00:00", "trade", 13.5228, 1.0]
["2026-09-18T18:39:28.232965+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:39:28.396906+00:00", "trade", 13.515, 4500.0]
["2026-09-18T18:39:28.412622+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:28.412946+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:28.488552+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:39:28.503832+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:28.518780+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:28.545039+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:30.008883+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:30.126919+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:30.286977+00:00", "trade", 13.5226, 10.0]
["2026-09-18T18:39:30.655883+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:30.656329+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:30.760807+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:30.997772+00:00", "trade", 13.515, 3450.0]
["2026-09-18T18:39:30.998804+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:30.999285+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:31.019292+00:00", "trade", 13.515, 92.0]
["2026-09-18T18:39:31.075643+00:00", "trade", 13.515, 23.0]
["2026-09-18T18:39:31.076709+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:31.078228+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:31.078669+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:31.295294+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:31.351919+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:31.385599+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:39:31.845237+00:00", "trade", 13.515, 30.0]
["2026-09-18T18:39:32.104830+00:00", "trade", 13.5176, 25.0]
["2026-09-18T18:39:33.299998+00:00", "trade", 13.5176, 4.0]
["2026-09-18T18:39:33.300034+00:00", "trade", 13.5176, 1.0]
["2026-09-18T18:39:33.982659+00:00", "trade", 13.5176, 5.0]
["2026-09-18T18:39:34.251901+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:35.097053+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:35.097534+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:35.097654+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:35.098656+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:35.099814+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:35.162714+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:35.829829+00:00", "trade", 13.5176, 3.0]
["2026-09-18T18:39:36.020475+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:36.020906+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:36.072407+00:00", "trade", 13.5176, 100.0]
["2026-09-18T18:39:36.229663+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:36.595905+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:37.104725+00:00", "trade", 13.51, 36.0]
["2026-09-18T18:39:37.105258+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:37.105258+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:37.105307+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:37.105552+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:39:37.105748+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:37.106099+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:37.106144+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:37.132842+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:39:37.132875+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:39:37.211666+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:37.664328+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:37.876738+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:39:37.877320+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.004718+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.086508+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.166012+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.847171+00:00", "trade", 13.5107, 165.0]
["2026-09-18T18:39:38.847201+00:00", "trade", 13.51, 165.0]
["2026-09-18T18:39:38.847222+00:00", "trade", 13.51, 161.0]
["2026-09-18T18:39:38.847231+00:00", "trade", 13.5107, 161.0]
["2026-09-18T18:39:38.847379+00:00", "trade", 13.5107, 4174.0]
["2026-09-18T18:39:38.847820+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.847955+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.848155+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.865392+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:38.865958+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.866038+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.866078+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.866279+00:00", "trade", 13.515, 16.0]
["2026-09-18T18:39:38.867321+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:38.899813+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:39.319968+00:00", "trade", 13.5105, 165.0]
["2026-09-18T18:39:39.343469+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:39.362944+00:00", "trade", 13.515, 161.0]
["2026-09-18T18:39:39.363602+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:39.814751+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:40.063172+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:40.185161+00:00", "trade", 13.515, 8000.0]
["2026-09-18T18:39:40.355504+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:39:40.673109+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:40.673219+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:40.673710+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:40.673861+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:40.776821+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:41.608613+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:39:41.608983+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:39:41.956884+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:41.957325+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:43.201135+00:00", "trade", 13.5184, 28.0]
["2026-09-18T18:39:43.202392+00:00", "trade", 13.5195, 3.0]
["2026-09-18T18:39:43.240847+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:39:44.718516+00:00", "trade", 13.5218, 53.0]
["2026-09-18T18:39:45.563350+00:00", "trade", 13.5174, 1.0]
["2026-09-18T18:39:45.571256+00:00", "trade", 13.5174, 12.0]
["2026-09-18T18:39:45.571262+00:00", "trade", 13.5174, 3.0]
["2026-09-18T18:39:46.115868+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:46.116344+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:46.116349+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:46.116825+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:46.128762+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:46.128912+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:39:46.139208+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:39:46.178843+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:39:46.229071+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:39:46.382430+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:39:47.260773+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:39:47.903137+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:47.903417+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:47.943416+00:00", "trade", 13.515, 232.0]
["2026-09-18T18:39:47.954954+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:39:48.012637+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:39:48.113357+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:48.113803+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:48.217975+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:39:49.710523+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:49.913431+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:49.958965+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:50.145950+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:51.508226+00:00", "trade", 13.5174, 1.0]
["2026-09-18T18:39:51.645714+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:51.675280+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:39:51.729399+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:39:51.959315+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:39:52.823072+00:00", "trade", 13.5174, 3.0]
["2026-09-18T18:39:52.992790+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:53.046052+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:53.632999+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:54.115684+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:39:54.169274+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:39:54.586217+00:00", "trade", 13.5174, 5.0]
["2026-09-18T18:39:54.587596+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:55.029212+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:55.029252+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:55.182972+00:00", "trade", 13.5211, 10.0]
["2026-09-18T18:39:55.375493+00:00", "trade", 13.515, 1940.0]
["2026-09-18T18:39:55.394113+00:00", "trade", 13.515, 1912.0]
["2026-09-18T18:39:57.519040+00:00", "trade", 13.5174, 2.0]
["2026-09-18T18:39:59.419960+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:39:59.639074+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:59.639440+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:59.639475+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:59.639475+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:59.641314+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:39:59.691453+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:59.692250+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:59.692250+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:59.692290+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:59.692411+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:59.727875+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:39:59.729263+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:39:59.910800+00:00", "trade", 13.515, 756.0]
["2026-09-18T18:40:00.008919+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:00.243344+00:00", "trade", 13.5197, 12.0]
["2026-09-18T18:40:00.451370+00:00", "trade", 13.5175, 22.0]
["2026-09-18T18:40:00.470126+00:00", "trade", 13.5137, 9.0]
["2026-09-18T18:40:00.606512+00:00", "trade", 13.5175, 100.0]
["2026-09-18T18:40:01.027776+00:00", "trade", 13.5175, 82.0]
["2026-09-18T18:40:01.030503+00:00", "trade", 13.5175, 56.0]
["2026-09-18T18:40:01.030578+00:00", "trade", 13.5175, 6.0]
["2026-09-18T18:40:01.033439+00:00", "trade", 13.5177, 164.0]
["2026-09-18T18:40:03.520211+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:03.564186+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:03.889874+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:40:05.324597+00:00", "trade", 13.5181, 1.0]
["2026-09-18T18:40:05.492608+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:40:06.679442+00:00", "trade", 13.5193, 51.0]
["2026-09-18T18:40:06.680723+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:06.681199+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:06.702510+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:40:06.702648+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:40:06.729632+00:00", "trade", 13.5181, 1.0]
["2026-09-18T18:40:06.730978+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:06.754179+00:00", "trade", 13.5181, 5.0]
["2026-09-18T18:40:07.368946+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:07.369422+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:07.499422+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:08.898213+00:00", "trade", 13.5171, 1.0]
["2026-09-18T18:40:09.033608+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:09.090253+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:09.090739+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:09.129717+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:09.249277+00:00", "trade", 13.5192, 12.0]
["2026-09-18T18:40:09.528125+00:00", "trade", 13.5184, 2.0]
["2026-09-18T18:40:09.732786+00:00", "trade", 13.515, 29.0]
["2026-09-18T18:40:09.990632+00:00", "trade", 13.5184, 100.0]
["2026-09-18T18:40:10.622808+00:00", "trade", 13.5147, 300.0]
["2026-09-18T18:40:11.356759+00:00", "trade", 13.5184, 4.0]
["2026-09-18T18:40:11.447975+00:00", "trade", 13.51, 20.0]
["2026-09-18T18:40:11.448551+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:11.448551+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:11.448551+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:11.448751+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:11.471114+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:11.822511+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:12.166464+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:12.166504+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:12.166945+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:12.167386+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:12.174664+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:12.298784+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:13.314650+00:00", "trade", 13.5187, 3.0]
["2026-09-18T18:40:13.316918+00:00", "trade", 13.515, 40.0]
["2026-09-18T18:40:13.405969+00:00", "trade", 13.5187, 2.0]
["2026-09-18T18:40:13.641946+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:13.641946+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:13.886934+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:13.886969+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:13.887415+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:13.968849+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:14.701100+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:14.753547+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:14.754003+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:14.754763+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:40:14.821071+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:14.872556+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:40:14.875849+00:00", "trade", 13.5146, 2.0]
["2026-09-18T18:40:14.883911+00:00", "trade", 13.5146, 1.0]
["2026-09-18T18:40:14.888115+00:00", "trade", 13.5146, 1.0]
["2026-09-18T18:40:14.891661+00:00", "trade", 13.5146, 1.0]
["2026-09-18T18:40:14.895823+00:00", "trade", 13.5146, 1.0]
["2026-09-18T18:40:14.903716+00:00", "trade", 13.5146, 5.0]
["2026-09-18T18:40:15.361784+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:15.743182+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:15.788861+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:40:15.863102+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:15.929906+00:00", "trade", 13.518, 1.0]
["2026-09-18T18:40:16.180728+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:16.181210+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:16.657045+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:16.709280+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:40:16.786926+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:17.087201+00:00", "trade", 13.5171, 19.0]
["2026-09-18T18:40:17.092067+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:17.357117+00:00", "trade", 13.5171, 42.0]
["2026-09-18T18:40:17.553656+00:00", "trade", 13.5167, 1.0]
["2026-09-18T18:40:17.577286+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:17.627840+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:40:17.700445+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:17.962389+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:18.503340+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:18.575949+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:18.589709+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:40:18.590313+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:18.625362+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:18.731710+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:19.472270+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:19.473320+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:19.487243+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:19.506859+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:40:19.528074+00:00", "trade", 13.5103, 99.0]
["2026-09-18T18:40:19.576159+00:00", "trade", 13.5171, 100.0]
["2026-09-18T18:40:19.584257+00:00", "trade", 13.5171, 16.0]
["2026-09-18T18:40:19.588945+00:00", "trade", 13.5171, 13.0]
["2026-09-18T18:40:19.592930+00:00", "trade", 13.5171, 7.0]
["2026-09-18T18:40:19.921362+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:40:19.922319+00:00", "trade", 13.5204, 300.0]
["2026-09-18T18:40:20.391976+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:20.444884+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:40:20.453357+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:20.512338+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:20.704381+00:00", "trade", 13.518, 4.0]
["2026-09-18T18:40:20.830279+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:21.306663+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:21.335883+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:21.358795+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:40:22.568641+00:00", "trade", 13.5189, 1.0]
["2026-09-18T18:40:22.568710+00:00", "trade", 13.5189, 3.0]
["2026-09-18T18:40:22.568719+00:00", "trade", 13.5189, 3.0]
["2026-09-18T18:40:22.568761+00:00", "trade", 13.5189, 1.0]
["2026-09-18T18:40:22.568783+00:00", "trade", 13.5189, 1.0]
["2026-09-18T18:40:24.573123+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:24.573128+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:24.651774+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:24.704721+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:40:26.298178+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:26.692106+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:27.167932+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:27.188257+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:27.219074+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:40:28.071233+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:28.071744+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:28.071795+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:28.143877+00:00", "trade", 13.518, 1.0]
["2026-09-18T18:40:29.174379+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:29.303912+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:29.877978+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:29.878144+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:30.008951+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:30.255226+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:30.384880+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:30.455769+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:30.455849+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:30.536720+00:00", "trade", 13.5138, 1.0]
["2026-09-18T18:40:30.538074+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:30.600929+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:30.600947+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:40:30.600947+00:00", "trade", 13.515, 53.0]
["2026-09-18T18:40:30.600999+00:00", "trade", 13.515, 147.0]
["2026-09-18T18:40:30.600999+00:00", "trade", 13.515, 203.0]
["2026-09-18T18:40:30.601001+00:00", "trade", 13.515, 597.0]
["2026-09-18T18:40:30.601017+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:40:30.601022+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:40:30.601022+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:30.601025+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:40:30.601025+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:40:30.601032+00:00", "trade", 13.515, 199.0]
["2026-09-18T18:40:30.601032+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:40:30.601035+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:30.601037+00:00", "trade", 13.51, 42.0]
["2026-09-18T18:40:30.601041+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:40:30.601047+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:40:30.601047+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:40:30.601056+00:00", "trade", 13.51, 8.0]
["2026-09-18T18:40:30.601056+00:00", "trade", 13.515, 465.0]
["2026-09-18T18:40:30.601062+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:40:30.601065+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:40:30.601065+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:40:30.601071+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:40:30.601071+00:00", "trade", 13.51, 46.0]
["2026-09-18T18:40:30.601071+00:00", "trade", 13.51, 54.0]
["2026-09-18T18:40:30.601071+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:40:30.601071+00:00", "trade", 13.51, 46.0]
["2026-09-18T18:40:30.601071+00:00", "trade", 13.51, 54.0]
["2026-09-18T18:40:30.601074+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:40:30.601080+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:40:30.601080+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:40:30.601080+00:00", "trade", 13.515, 204.0]
["2026-09-18T18:40:30.601086+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:40:30.601086+00:00", "trade", 13.51, 93.0]
["2026-09-18T18:40:30.601086+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:40:30.601086+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:40:30.601089+00:00", "trade", 13.51, 176.0]
["2026-09-18T18:40:30.601089+00:00", "trade", 13.51, 213.0]
["2026-09-18T18:40:30.601092+00:00", "trade", 13.51, 724.0]
["2026-09-18T18:40:30.601092+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:40:30.601096+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:40:30.601096+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:40:30.601100+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:40:30.601101+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:40:30.601101+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:40:30.601110+00:00", "trade", 13.515, 131.0]
["2026-09-18T18:40:30.601116+00:00", "trade", 13.51, 120.0]
["2026-09-18T18:40:30.601128+00:00", "trade", 13.51, 20.0]
["2026-09-18T18:40:30.601131+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:40:30.601131+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:40:30.601134+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:40:30.601155+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:40:30.601164+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:40:30.601194+00:00", "trade", 13.51, 34.0]
["2026-09-18T18:40:30.601205+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:40:30.601210+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:40:30.601218+00:00", "trade", 13.51, 61.0]
["2026-09-18T18:40:30.601221+00:00", "trade", 13.51, 60.0]
["2026-09-18T18:40:30.601221+00:00", "trade", 13.51, 27.0]
["2026-09-18T18:40:30.601224+00:00", "trade", 13.51, 13.0]
["2026-09-18T18:40:30.601305+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:40:30.601350+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:40:30.601370+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.601395+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.601405+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.601426+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.601445+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.601455+00:00", "trade", 13.51, 39.0]
["2026-09-18T18:40:30.601458+00:00", "trade", 13.51, 8.0]
["2026-09-18T18:40:30.601656+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.601666+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.601766+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.601826+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.601977+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.601977+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602002+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602002+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602017+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602032+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602032+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602032+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602062+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602087+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602258+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:40:30.602388+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602423+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602478+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602548+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602548+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.602655+00:00", "trade", 13.51, 15.0]
["2026-09-18T18:40:30.602673+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:40:30.602673+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:40:30.603054+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.603124+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.603124+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.603445+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.603535+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.603616+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.603654+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:40:30.603696+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.603856+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.609054+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:40:30.611154+00:00", "trade", 13.51, 8.0]
["2026-09-18T18:40:30.616687+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.621423+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.655551+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:40:30.656592+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:30.760790+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:31.056519+00:00", "trade", 13.5, 150.0]
["2026-09-18T18:40:31.056589+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:40:31.057285+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:31.057551+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:31.072975+00:00", "trade", 13.505, 192.0]
["2026-09-18T18:40:31.108784+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:40:31.116789+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:40:31.124722+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:40:31.131100+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:40:31.131567+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:31.166756+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:31.171282+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:31.242199+00:00", "trade", 13.5161, 53.0]
["2026-09-18T18:40:32.210856+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:32.449236+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:40:32.449236+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:40:32.450296+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:32.778084+00:00", "trade", 13.5128, 1.0]
["2026-09-18T18:40:33.127143+00:00", "trade", 13.5128, 1.0]
["2026-09-18T18:40:33.694575+00:00", "trade", 13.5161, 1.0]
["2026-09-18T18:40:35.086595+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:35.124886+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:35.874845+00:00", "trade", 13.505, 10.0]
["2026-09-18T18:40:35.875488+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:36.271540+00:00", "trade", 13.502, 1.0]
["2026-09-18T18:40:38.293406+00:00", "trade", 13.5128, 1.0]
["2026-09-18T18:40:38.678018+00:00", "trade", 13.507, 1.0]
["2026-09-18T18:40:38.778322+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:40:39.085803+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:40:39.103293+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:40:39.103347+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:40:39.103386+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:40:39.429461+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:40.379762+00:00", "trade", 13.5024, 1.0]
["2026-09-18T18:40:40.379771+00:00", "trade", 13.5024, 1.0]
["2026-09-18T18:40:41.710230+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:41.711187+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:43.026813+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:43.077589+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:43.171787+00:00", "trade", 13.5201, 100.0]
["2026-09-18T18:40:43.251112+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:43.492179+00:00", "trade", 13.516, 18.0]
["2026-09-18T18:40:44.340859+00:00", "trade", 13.505, 3.0]
["2026-09-18T18:40:45.376121+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:40:45.555918+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:45.559338+00:00", "trade", 13.5, 24.0]
["2026-09-18T18:40:45.559877+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:45.559877+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:45.560156+00:00", "trade", 13.5, 16.0]
["2026-09-18T18:40:45.560398+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:45.560754+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:45.560757+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:40:45.560796+00:00", "trade", 13.505, 25.0]
["2026-09-18T18:40:45.560839+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:45.561235+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:45.625164+00:00", "trade", 13.505, 7.0]
["2026-09-18T18:40:45.625779+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:45.713969+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:46.280667+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:47.000106+00:00", "trade", 13.5201, 100.0]
["2026-09-18T18:40:48.630871+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:50.564146+00:00", "trade", 13.5159, 10.0]
["2026-09-18T18:40:50.643045+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:40:50.682216+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:40:50.876984+00:00", "trade", 13.5169, 15.0]
["2026-09-18T18:40:52.112354+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:40:52.112372+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:52.112994+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:52.304670+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:52.876804+00:00", "trade", 13.5201, 2.0]
["2026-09-18T18:40:52.984481+00:00", "trade", 13.5159, 11.0]
["2026-09-18T18:40:52.987187+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:40:52.987214+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:53.039957+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:40:53.107430+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:53.161148+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:53.161589+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:53.453453+00:00", "trade", 13.5201, 1.0]
["2026-09-18T18:40:53.453519+00:00", "trade", 13.5201, 4.0]
["2026-09-18T18:40:53.902945+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:40:53.955227+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:40:55.052370+00:00", "trade", 13.5205, 1.0]
["2026-09-18T18:40:55.071346+00:00", "trade", 13.5205, 3.0]
["2026-09-18T18:40:55.609495+00:00", "trade", 13.5157, 52.0]
["2026-09-18T18:40:57.122732+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:57.187000+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:57.550440+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:40:57.826299+00:00", "trade", 13.507, 370.0]
["2026-09-18T18:40:57.938736+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:40:57.991091+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:40:58.096462+00:00", "trade", 13.5106, 1.0]
["2026-09-18T18:41:00.008987+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:00.533284+00:00", "trade", 13.5139, 200.0]
["2026-09-18T18:41:00.546762+00:00", "trade", 13.5102, 200.0]
["2026-09-18T18:41:00.581248+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:00.684274+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:00.684715+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:01.081905+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:01.663609+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:41:01.716135+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:41:02.045523+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:02.208947+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:41:02.261357+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:02.537070+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:41:02.586234+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:41:02.642940+00:00", "trade", 13.5139, 1.0]
["2026-09-18T18:41:03.713353+00:00", "trade", 13.5139, 1.0]
["2026-09-18T18:41:04.361627+00:00", "trade", 13.5065, 1.0]
["2026-09-18T18:41:05.305946+00:00", "trade", 13.5205, 56.0]
["2026-09-18T18:41:05.376633+00:00", "trade", 13.5205, 5.0]
["2026-09-18T18:41:05.377667+00:00", "trade", 13.5205, 2.0]
["2026-09-18T18:41:05.528709+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:05.529049+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:05.601006+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:41:05.789108+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:05.790336+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:05.790772+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:05.792947+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:05.812619+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:05.813060+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:05.813060+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:05.872677+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:05.873118+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:06.000579+00:00", "trade", 13.5203, 100.0]
["2026-09-18T18:41:06.181933+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:06.346234+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:06.639022+00:00", "trade", 13.505, 7.0]
["2026-09-18T18:41:06.666376+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:06.760105+00:00", "trade", 13.5138, 10.0]
["2026-09-18T18:41:07.064691+00:00", "trade", 13.505, 10.0]
["2026-09-18T18:41:07.065667+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:07.079724+00:00", "trade", 13.5098, 3.0]
["2026-09-18T18:41:07.755488+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:07.756050+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:07.954953+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:08.061672+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:08.062188+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:08.231406+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:08.709829+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:41:08.710446+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:08.724311+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:41:08.755622+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:41:08.834441+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:09.958807+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:10.385067+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:10.703169+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:13.734153+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:13.734158+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:13.745640+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:13.745640+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:14.909335+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:15.357258+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:41:15.357582+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:15.410139+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:41:15.475785+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:41:15.476099+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:15.476640+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:15.477121+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:15.529129+00:00", "trade", 13.5002, 99.0]
["2026-09-18T18:41:15.786101+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:15.787740+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:16.033099+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:16.076540+00:00", "trade", 13.5171, 10.0]
["2026-09-18T18:41:16.084055+00:00", "trade", 13.509, 5.0]
["2026-09-18T18:41:16.097843+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:16.353165+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:41:16.404275+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:41:16.480786+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:41:16.533258+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:41:17.166105+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:41:17.167028+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:17.245371+00:00", "trade", 13.505, 12.0]
["2026-09-18T18:41:17.248573+00:00", "trade", 13.505, 12.0]
["2026-09-18T18:41:17.364683+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:41:17.417603+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:41:18.247540+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.516433+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516436+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516439+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516445+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516480+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.516496+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516496+00:00", "trade", 13.51, 490.0]
["2026-09-18T18:41:18.516503+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516503+00:00", "trade", 13.51, 49.0]
["2026-09-18T18:41:18.516503+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516505+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.516530+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.516538+00:00", "trade", 13.505, 445.0]
["2026-09-18T18:41:18.516541+00:00", "trade", 13.505, 2.0]
["2026-09-18T18:41:18.516555+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.516571+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:41:18.516574+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:41:18.516637+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516648+00:00", "trade", 13.51, 472.0]
["2026-09-18T18:41:18.516648+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516653+00:00", "trade", 13.51, 8.0]
["2026-09-18T18:41:18.516656+00:00", "trade", 13.51, 600.0]
["2026-09-18T18:41:18.516659+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:41:18.516661+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516661+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516665+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516665+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516668+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516673+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516673+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516680+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516680+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:41:18.516686+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516689+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516695+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516698+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:41:18.516701+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516731+00:00", "trade", 13.51, 105.0]
["2026-09-18T18:41:18.516731+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516735+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:41:18.516740+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:41:18.516740+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:41:18.516740+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:41:18.516743+00:00", "trade", 13.51, 80.0]
["2026-09-18T18:41:18.516743+00:00", "trade", 13.51, 23.0]
["2026-09-18T18:41:18.516749+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:41:18.516749+00:00", "trade", 13.51, 11.0]
["2026-09-18T18:41:18.516752+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:41:18.516755+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:41:18.516758+00:00", "trade", 13.51, 9.0]
["2026-09-18T18:41:18.516758+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:41:18.516761+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:41:18.516761+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516761+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516767+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:41:18.516767+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516779+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516785+00:00", "trade", 13.51, 11.0]
["2026-09-18T18:41:18.516791+00:00", "trade", 13.51, 21.0]
["2026-09-18T18:41:18.516794+00:00", "trade", 13.51, 14.0]
["2026-09-18T18:41:18.516797+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516806+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516833+00:00", "trade", 13.51, 95.0]
["2026-09-18T18:41:18.516841+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.516881+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:41:18.516884+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:41:18.516893+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516908+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516911+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516923+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516956+00:00", "trade", 13.51, 56.0]
["2026-09-18T18:41:18.516969+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516969+00:00", "trade", 13.51, 44.0]
["2026-09-18T18:41:18.516992+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.516992+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.517040+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.517043+00:00", "trade", 13.51, 56.0]
["2026-09-18T18:41:18.517049+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.517052+00:00", "trade", 13.51, 56.0]
["2026-09-18T18:41:18.517082+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.517104+00:00", "trade", 13.51, 535.0]
["2026-09-18T18:41:18.517131+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517172+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517187+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517267+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517287+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517307+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517382+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517382+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517568+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517603+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517608+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517628+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:18.517639+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:41:18.517678+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:41:18.517678+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:41:18.517698+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.517698+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.517703+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.517733+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.517788+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.517793+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.517803+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.517803+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.517819+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:41:18.517888+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.517893+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.517978+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518141+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:41:18.518149+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518149+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518164+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518189+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518349+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518349+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518389+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518389+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518430+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518550+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.518857+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:41:18.519028+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:41:18.519041+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.519052+00:00", "trade", 13.505, 8.0]
["2026-09-18T18:41:18.519067+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.519186+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.519302+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:41:18.519517+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.519517+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.519517+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.519545+00:00", "trade", 13.51, 60.0]
["2026-09-18T18:41:18.519693+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.519868+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.519988+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.520179+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.520219+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.520429+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.523605+00:00", "trade", 13.51, 55.0]
["2026-09-18T18:41:18.525672+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.548957+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.549975+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:41:18.550149+00:00", "trade", 13.51, 96.0]
["2026-09-18T18:41:18.563275+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:18.756506+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.756987+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.757428+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:18.815209+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:41:19.801965+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:19.827346+00:00", "trade", 13.5199, 1.0]
["2026-09-18T18:41:21.877542+00:00", "trade", 13.5089, 3.0]
["2026-09-18T18:41:21.886479+00:00", "trade", 13.5089, 1.0]
["2026-09-18T18:41:21.891862+00:00", "trade", 13.5089, 1.0]
["2026-09-18T18:41:21.895248+00:00", "trade", 13.5089, 6.0]
["2026-09-18T18:41:21.910569+00:00", "trade", 13.515, 48.0]
["2026-09-18T18:41:22.063384+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:41:22.825232+00:00", "trade", 13.5199, 5.0]
["2026-09-18T18:41:22.841865+00:00", "trade", 13.5199, 7.0]
["2026-09-18T18:41:22.842839+00:00", "trade", 13.5199, 1.0]
["2026-09-18T18:41:23.154444+00:00", "trade", 13.51, 27.0]
["2026-09-18T18:41:23.154447+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:41:23.154857+00:00", "trade", 13.51, 44.0]
["2026-09-18T18:41:23.154934+00:00", "trade", 13.51, 44.0]
["2026-09-18T18:41:23.155015+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155020+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155050+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155105+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155110+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155120+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:41:23.155135+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155175+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155247+00:00", "trade", 13.51, 112.0]
["2026-09-18T18:41:23.155456+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155737+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155857+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155897+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.155897+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.234679+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:23.295380+00:00", "trade", 13.51, 119.0]
["2026-09-18T18:41:23.351178+00:00", "trade", 13.51, 91.0]
["2026-09-18T18:41:24.142015+00:00", "trade", 13.513, 11.0]
["2026-09-18T18:41:24.150943+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:41:24.298627+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:25.254101+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:25.254216+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:25.255216+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:41:25.256141+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:25.268465+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:25.268901+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:25.268941+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:26.458738+00:00", "trade", 13.5089, 1.0]
["2026-09-18T18:41:26.762792+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:26.762792+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:26.762792+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:26.763002+00:00", "trade", 13.515, 900.0]
["2026-09-18T18:41:26.763268+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:26.917143+00:00", "trade", 13.515, 50.0]
["2026-09-18T18:41:26.931746+00:00", "trade", 13.515, 50.0]
["2026-09-18T18:41:26.932385+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:27.825416+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:27.881168+00:00", "trade", 13.515, 31.0]
["2026-09-18T18:41:28.214742+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:28.235120+00:00", "trade", 13.5158, 1.0]
["2026-09-18T18:41:28.244370+00:00", "trade", 13.5158, 11.0]
["2026-09-18T18:41:29.043931+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:29.044933+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:30.009018+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:30.053509+00:00", "trade", 13.515, 9.0]
["2026-09-18T18:41:30.054721+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:30.077112+00:00", "trade", 13.5141, 221.0]
["2026-09-18T18:41:30.078463+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:30.265624+00:00", "trade", 13.51, 216.0]
["2026-09-18T18:41:31.802947+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:32.379373+00:00", "trade", 13.5174, 51.0]
["2026-09-18T18:41:33.207781+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:34.043720+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:34.043756+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:34.424201+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:34.424201+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:34.424998+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:34.556025+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:34.738243+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:34.840121+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:35.064771+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:35.330693+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:36.010194+00:00", "trade", 13.5123, 1.0]
["2026-09-18T18:41:36.010555+00:00", "trade", 13.5123, 1.0]
["2026-09-18T18:41:37.108874+00:00", "trade", 13.5115, 54.0]
["2026-09-18T18:41:37.558781+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:37.569754+00:00", "trade", 13.5198, 200.0]
["2026-09-18T18:41:37.593830+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:38.080673+00:00", "trade", 13.5198, 1.0]
["2026-09-18T18:41:38.092672+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:38.385556+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:41:38.386126+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:38.567029+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:41:38.621146+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:41:39.056105+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:39.269533+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:39.465559+00:00", "trade", 13.513, 6.0]
["2026-09-18T18:41:39.466597+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:41:39.468836+00:00", "trade", 13.5131, 100.0]
["2026-09-18T18:41:39.513797+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:41:39.513797+00:00", "trade", 13.51, 36.0]
["2026-09-18T18:41:39.513800+00:00", "trade", 13.51, 24.0]
["2026-09-18T18:41:39.513820+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:41:39.513833+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:39.513836+00:00", "trade", 13.51, 13.0]
["2026-09-18T18:41:39.513842+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:41:39.513842+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:41:39.513842+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:39.513848+00:00", "trade", 13.51, 75.0]
["2026-09-18T18:41:39.513854+00:00", "trade", 13.51, 85.0]
["2026-09-18T18:41:39.513854+00:00", "trade", 13.51, 82.0]
["2026-09-18T18:41:39.513857+00:00", "trade", 13.51, 15.0]
["2026-09-18T18:41:39.513857+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:41:39.513863+00:00", "trade", 13.51, 51.0]
["2026-09-18T18:41:39.513863+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:41:39.513863+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:39.513876+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:41:39.513876+00:00", "trade", 13.51, 39.0]
["2026-09-18T18:41:39.513881+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:39.513885+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:41:39.513899+00:00", "trade", 13.51, 180.0]
["2026-09-18T18:41:39.513900+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:41:39.513908+00:00", "trade", 13.51, 22.0]
["2026-09-18T18:41:39.513908+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:41:39.513920+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:41:39.513921+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:39.513921+00:00", "trade", 13.51, 38.0]
["2026-09-18T18:41:39.513941+00:00", "trade", 13.51, 62.0]
["2026-09-18T18:41:39.513944+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:39.513944+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:41:39.513947+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:39.513960+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:41:39.513965+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:41:39.513985+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:41:39.514001+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:39.514045+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:41:39.514230+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:41:39.514256+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514281+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514317+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:39.514411+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514556+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514561+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514571+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514597+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514651+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514772+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514817+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514817+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.514937+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.515253+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.515293+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.515935+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.516362+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:41:39.517745+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:41:39.518295+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:41:39.523197+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:41:39.524344+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.526511+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:41:39.527656+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:41:39.533313+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:41:39.541210+00:00", "trade", 13.5196, 5.0]
["2026-09-18T18:41:39.547338+00:00", "trade", 13.5196, 9.0]
["2026-09-18T18:41:39.547371+00:00", "trade", 13.5196, 6.0]
["2026-09-18T18:41:39.566070+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:41:39.629675+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:39.844080+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:43.566566+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:41:43.803951+00:00", "trade", 13.5, 20.0]
["2026-09-18T18:41:43.803963+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:41:43.803969+00:00", "trade", 13.505, 20.0]
["2026-09-18T18:41:43.803981+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:41:43.821919+00:00", "trade", 13.505, 70.0]
["2026-09-18T18:41:43.879190+00:00", "trade", 13.505, 119.0]
["2026-09-18T18:41:44.719164+00:00", "trade", 13.5104, 52.0]
["2026-09-18T18:41:49.523027+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:49.524024+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:49.648706+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:49.649788+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:49.932161+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:50.101155+00:00", "trade", 13.5195, 6.0]
["2026-09-18T18:41:50.542864+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:50.614332+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:41:50.614725+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:50.615136+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:50.623185+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:41:50.624130+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:41:50.716337+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:50.767709+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:50.869426+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:50.902515+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:51.045846+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:51.510573+00:00", "trade", 13.5103, 10.0]
["2026-09-18T18:41:52.205792+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:41:52.205828+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:41:52.206171+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:41:52.206779+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:52.207136+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:41:52.207500+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:41:52.207616+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:52.208458+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:52.825429+00:00", "trade", 13.5103, 10.0]
["2026-09-18T18:41:53.053454+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:53.431491+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:41:53.432777+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:53.568711+00:00", "trade", 13.5195, 3.0]
["2026-09-18T18:41:53.814768+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:41:54.226035+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:54.510367+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:41:55.190672+00:00", "trade", 13.5103, 16.0]
["2026-09-18T18:41:55.382529+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:41:57.112591+00:00", "trade", 13.51, 88.0]
["2026-09-18T18:41:59.314766+00:00", "trade", 13.5194, 1.0]
["2026-09-18T18:41:59.316768+00:00", "trade", 13.5194, 1.0]
["2026-09-18T18:41:59.321487+00:00", "trade", 13.5194, 5.0]
["2026-09-18T18:42:00.009044+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:00.340360+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:00.340363+00:00", "trade", 13.51, 11.0]
["2026-09-18T18:42:00.340919+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:00.341054+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:42:00.341265+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:00.341305+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:00.341457+00:00", "trade", 13.505, 324.0]
["2026-09-18T18:42:00.341781+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:00.467064+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:00.516588+00:00", "trade", 13.5195, 100.0]
["2026-09-18T18:42:00.560336+00:00", "trade", 13.509, 200.0]
["2026-09-18T18:42:00.597041+00:00", "trade", 13.5023, 216.0]
["2026-09-18T18:42:00.782764+00:00", "trade", 13.5, 148.0]
["2026-09-18T18:42:00.799261+00:00", "trade", 13.5, 242.0]
["2026-09-18T18:42:01.418756+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:42:01.555245+00:00", "trade", 13.51, 90.0]
["2026-09-18T18:42:02.249486+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:02.249886+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:42:02.640609+00:00", "trade", 13.5193, 100.0]
["2026-09-18T18:42:02.856415+00:00", "trade", 13.5156, 100.0]
["2026-09-18T18:42:03.085521+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:42:03.132713+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:42:03.733323+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:04.007266+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:42:04.076773+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:42:05.406580+00:00", "trade", 13.5193, 2.0]
["2026-09-18T18:42:05.983919+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:05.984406+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:06.045797+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:06.049917+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:42:06.100954+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:42:06.216889+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:06.336814+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:06.357579+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:06.358361+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:06.358391+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:06.580707+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:42:06.580866+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:42:07.200370+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:07.368069+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:07.528200+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:07.528676+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:07.743828+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:07.744069+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:08.048408+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:08.314416+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:08.709050+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:09.033873+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:09.034369+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:09.801976+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:09.802417+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:10.193588+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:11.159377+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:11.272600+00:00", "trade", 13.5076, 1.0]
["2026-09-18T18:42:11.509934+00:00", "trade", 13.5091, 170.0]
["2026-09-18T18:42:11.986962+00:00", "trade", 13.5193, 4.0]
["2026-09-18T18:42:12.074756+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:42:12.152461+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:12.234337+00:00", "trade", 13.5193, 1.0]
["2026-09-18T18:42:12.235689+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:12.250815+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:12.251040+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:12.251251+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:12.281583+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:12.453667+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:42:12.454767+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:42:12.509600+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:42:12.572900+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:42:12.618069+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:12.618570+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:12.626055+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:42:13.019224+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:13.027237+00:00", "trade", 13.5162, 4.0]
["2026-09-18T18:42:13.150225+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:13.319879+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:13.683483+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:42:14.278711+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:14.279177+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:14.519033+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:14.595976+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:14.726342+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:14.886583+00:00", "trade", 13.5192, 1.0]
["2026-09-18T18:42:14.886622+00:00", "trade", 13.5192, 2.0]
["2026-09-18T18:42:15.129486+00:00", "trade", 13.505, 400.0]
["2026-09-18T18:42:15.130428+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:15.160440+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:15.278556+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:15.375772+00:00", "trade", 13.505, 364.0]
["2026-09-18T18:42:15.486502+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:42:15.488403+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:42:15.488526+00:00", "trade", 13.505, 7.0]
["2026-09-18T18:42:15.488863+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:42:15.489899+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:15.490423+00:00", "trade", 13.5005, 32.0]
["2026-09-18T18:42:16.374665+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:16.586722+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:42:16.633606+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:42:16.769075+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:42:16.997054+00:00", "trade", 13.505, 15.0]
["2026-09-18T18:42:17.285893+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:17.304337+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:17.481200+00:00", "trade", 13.5155, 23.0]
["2026-09-18T18:42:17.488926+00:00", "trade", 13.5155, 2.0]
["2026-09-18T18:42:17.493602+00:00", "trade", 13.5155, 18.0]
["2026-09-18T18:42:17.521008+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:17.575057+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:17.631573+00:00", "trade", 13.505, 28.0]
["2026-09-18T18:42:17.633120+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:17.651980+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:42:17.651983+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:42:17.652566+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:17.746760+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:17.747357+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:17.944265+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:18.278170+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:18.516648+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:18.542419+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:18.644612+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:18.667537+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:20.433486+00:00", "trade", 13.5192, 1.0]
["2026-09-18T18:42:20.977409+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:20.977891+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:22.306763+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:22.307220+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:22.307235+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:22.358657+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:22.519069+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:22.620746+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:22.984181+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:23.627482+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:23.628314+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:23.871152+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:23.996791+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:24.457333+00:00", "trade", 13.5192, 5.0]
["2026-09-18T18:42:24.657291+00:00", "trade", 13.5085, 53.0]
["2026-09-18T18:42:24.662277+00:00", "trade", 13.505, 483.0]
["2026-09-18T18:42:24.665365+00:00", "trade", 13.505, 149.0]
["2026-09-18T18:42:25.007321+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:25.017440+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:25.017881+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:25.017881+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:25.018362+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:25.095747+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:25.096388+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:25.131562+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:25.304533+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:25.516803+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:25.593691+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:26.039482+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:26.979986+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:27.171373+00:00", "trade", 13.5085, 11.0]
["2026-09-18T18:42:27.252028+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:27.280616+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:27.325192+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:27.325633+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:27.430709+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:27.431140+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:27.431175+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:27.634975+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:27.715682+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:28.067434+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:29.318499+00:00", "trade", 13.5191, 2.0]
["2026-09-18T18:42:29.318535+00:00", "trade", 13.5191, 1.0]
["2026-09-18T18:42:30.009071+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:30.595004+00:00", "trade", 13.5, 26.0]
["2026-09-18T18:42:30.596057+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:30.850979+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:30.854903+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:30.985209+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:31.200251+00:00", "trade", 13.5, 56.0]
["2026-09-18T18:42:31.200375+00:00", "trade", 13.5, 18.0]
["2026-09-18T18:42:31.201293+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:31.896999+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:32.422146+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:42:32.814978+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:34.137333+00:00", "trade", 13.5078, 2.0]
["2026-09-18T18:42:34.188422+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:34.253307+00:00", "trade", 13.5191, 3.0]
["2026-09-18T18:42:35.244099+00:00", "trade", 13.5191, 100.0]
["2026-09-18T18:42:35.876793+00:00", "trade", 13.5078, 35.0]
["2026-09-18T18:42:35.876841+00:00", "trade", 13.5078, 52.0]
["2026-09-18T18:42:36.936117+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:37.181376+00:00", "trade", 13.5191, 3.0]
["2026-09-18T18:42:37.207577+00:00", "trade", 13.5191, 1.0]
["2026-09-18T18:42:37.265501+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:37.266263+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:37.446161+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:39.918812+00:00", "trade", 13.505, 72.0]
["2026-09-18T18:42:40.109109+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:40.776982+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:42:40.777966+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:40.778006+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:40.943299+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:40.943740+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:41.162090+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:41.162611+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:41.670094+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:41.670575+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:41.868210+00:00", "trade", 13.5023, 242.0]
["2026-09-18T18:42:41.870219+00:00", "trade", 13.5191, 100.0]
["2026-09-18T18:42:42.562241+00:00", "trade", 13.5191, 1.0]
["2026-09-18T18:42:42.572195+00:00", "trade", 13.5191, 3.0]
["2026-09-18T18:42:42.761852+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:43.493029+00:00", "trade", 13.5077, 18.0]
["2026-09-18T18:42:43.855123+00:00", "trade", 13.5036, 200.0]
["2026-09-18T18:42:46.354859+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:46.355340+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:46.543339+00:00", "trade", 13.519, 2.0]
["2026-09-18T18:42:46.667719+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:49.493359+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:49.493760+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:49.493820+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:49.493825+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:50.565595+00:00", "trade", 13.5077, 13.0]
["2026-09-18T18:42:50.645095+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:50.743765+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:50.743805+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:51.041288+00:00", "trade", 13.5185, 100.0]
["2026-09-18T18:42:51.101323+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:42:51.102204+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:42:51.102204+00:00", "trade", 13.505, 582.0]
["2026-09-18T18:42:51.102363+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:51.318633+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:51.427957+00:00", "trade", 13.5139, 61.0]
["2026-09-18T18:42:52.568142+00:00", "trade", 13.5184, 1.0]
["2026-09-18T18:42:52.568181+00:00", "trade", 13.5184, 1.0]
["2026-09-18T18:42:52.568199+00:00", "trade", 13.5184, 12.0]
["2026-09-18T18:42:53.724496+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:42:53.724631+00:00", "trade", 13.51, 64.0]
["2026-09-18T18:42:53.724724+00:00", "trade", 13.51, 51.0]
["2026-09-18T18:42:53.725135+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:53.728754+00:00", "trade", 13.51, 50.0]
["2026-09-18T18:42:53.728829+00:00", "trade", 13.51, 64.0]
["2026-09-18T18:42:53.728859+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:42:54.112297+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:55.009151+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:55.404691+00:00", "trade", 13.5183, 1.0]
["2026-09-18T18:42:55.661096+00:00", "trade", 13.505, 5.0]
["2026-09-18T18:42:56.093061+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:56.754400+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:57.529822+00:00", "trade", 13.51, 79.0]
["2026-09-18T18:42:57.529828+00:00", "trade", 13.51, 21.0]
["2026-09-18T18:42:57.529897+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:42:57.529906+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:42:57.529912+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:42:57.530480+00:00", "trade", 13.51, 21.0]
["2026-09-18T18:42:57.530768+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:57.538692+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:57.830871+00:00", "trade", 13.5078, 3.0]
["2026-09-18T18:42:57.868328+00:00", "trade", 13.51, 62.0]
["2026-09-18T18:42:57.868332+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:57.868878+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:57.869359+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:57.940583+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:57.941064+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:58.007728+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:58.008525+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:42:58.116966+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:42:58.172821+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.172869+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:42:58.172873+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.172875+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.172875+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:42:58.172917+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:42:58.172920+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.172924+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.172927+00:00", "trade", 13.51, 101.0]
["2026-09-18T18:42:58.172930+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.172930+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.172933+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:42:58.172933+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:42:58.172935+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.172954+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173038+00:00", "trade", 13.51, 49.0]
["2026-09-18T18:42:58.173041+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173044+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173047+00:00", "trade", 13.51, 66.0]
["2026-09-18T18:42:58.173047+00:00", "trade", 13.51, 85.0]
["2026-09-18T18:42:58.173053+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:42:58.173056+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:42:58.173059+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:42:58.173065+00:00", "trade", 13.51, 80.0]
["2026-09-18T18:42:58.173071+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173074+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173074+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173095+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173095+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:42:58.173101+00:00", "trade", 13.51, 93.0]
["2026-09-18T18:42:58.173101+00:00", "trade", 13.51, 94.0]
["2026-09-18T18:42:58.173104+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173113+00:00", "trade", 13.51, 280.0]
["2026-09-18T18:42:58.173116+00:00", "trade", 13.51, 11.0]
["2026-09-18T18:42:58.173120+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:42:58.173120+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173131+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173131+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:42:58.173137+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173137+00:00", "trade", 13.51, 32.0]
["2026-09-18T18:42:58.173140+00:00", "trade", 13.51, 74.0]
["2026-09-18T18:42:58.173143+00:00", "trade", 13.51, 1121.0]
["2026-09-18T18:42:58.173143+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173146+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:42:58.173146+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:42:58.173149+00:00", "trade", 13.51, 32.0]
["2026-09-18T18:42:58.173171+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:42:58.173173+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173191+00:00", "trade", 13.51, 9.0]
["2026-09-18T18:42:58.173272+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:42:58.173277+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:42:58.173277+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:42:58.173290+00:00", "trade", 13.51, 20.0]
["2026-09-18T18:42:58.173312+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:42:58.173338+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173383+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:42:58.173392+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:42:58.173423+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.173448+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:42:58.173453+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:42:58.173481+00:00", "trade", 13.51, 61.0]
["2026-09-18T18:42:58.173483+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.173533+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:42:58.173578+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.173588+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.173633+00:00", "trade", 13.515, 238.0]
["2026-09-18T18:42:58.173658+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.173818+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.173847+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:42:58.173899+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.173919+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.173924+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.174019+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.174033+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:42:58.174093+00:00", "trade", 13.51, 362.0]
["2026-09-18T18:42:58.174099+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.174139+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.174139+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.174139+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.174179+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.174300+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.174460+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.174555+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.175457+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.175858+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:42:58.176019+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.176901+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.176941+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.182940+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:42:58.187731+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:42:58.187743+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:42:58.238125+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:42:58.260044+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.260485+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.342464+00:00", "trade", 13.515, 8.0]
["2026-09-18T18:42:58.828512+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.889532+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.889707+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:58.889988+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:59.008660+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:59.068613+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:42:59.069109+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:00.009102+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:00.307040+00:00", "trade", 13.5084, 10.0]
["2026-09-18T18:43:00.790151+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:00.820325+00:00", "trade", 13.513, 33.0]
["2026-09-18T18:43:00.833289+00:00", "trade", 13.513, 9.0]
["2026-09-18T18:43:01.536943+00:00", "trade", 13.5163, 35.0]
["2026-09-18T18:43:01.539258+00:00", "trade", 13.5163, 3.0]
["2026-09-18T18:43:01.547157+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:01.764865+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:02.378105+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:43:02.536356+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:02.536798+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:02.560922+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:43:02.563085+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:02.563526+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:02.715538+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:02.740395+00:00", "trade", 13.51, 53.0]
["2026-09-18T18:43:03.092972+00:00", "trade", 13.5087, 32.0]
["2026-09-18T18:43:03.093099+00:00", "trade", 13.5084, 27.0]
["2026-09-18T18:43:03.093105+00:00", "trade", 13.5076, 21.0]
["2026-09-18T18:43:03.093156+00:00", "trade", 13.5095, 7.0]
["2026-09-18T18:43:03.093162+00:00", "trade", 13.5095, 6.0]
["2026-09-18T18:43:03.307246+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:03.307286+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:03.307727+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:04.228925+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:04.229386+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:04.330542+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:04.331023+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:04.413650+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:04.961704+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:04.962185+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:05.471071+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:06.521543+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:43:06.596461+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:43:06.612282+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:06.612724+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:06.865349+00:00", "trade", 13.5167, 100.0]
["2026-09-18T18:43:07.143002+00:00", "trade", 13.5161, 1.0]
["2026-09-18T18:43:07.157942+00:00", "trade", 13.5161, 4.0]
["2026-09-18T18:43:08.190358+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:08.190834+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:08.191315+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:08.485398+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:43:08.485401+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:43:09.065161+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:09.151185+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:09.713487+00:00", "trade", 13.5159, 11.0]
["2026-09-18T18:43:09.724617+00:00", "trade", 13.5159, 4.0]
["2026-09-18T18:43:09.729227+00:00", "trade", 13.5159, 3.0]
["2026-09-18T18:43:09.733720+00:00", "trade", 13.5159, 11.0]
["2026-09-18T18:43:09.966955+00:00", "trade", 13.516, 1.0]
["2026-09-18T18:43:10.596163+00:00", "trade", 13.5159, 70.0]
["2026-09-18T18:43:11.831991+00:00", "trade", 13.5103, 5478.0]
["2026-09-18T18:43:11.841265+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:43:11.841331+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:43:11.843376+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:43:11.847892+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:43:11.856658+00:00", "trade", 13.515, 82.0]
["2026-09-18T18:43:11.856721+00:00", "trade", 13.51, 43.0]
["2026-09-18T18:43:11.856736+00:00", "trade", 13.51, 112.0]
["2026-09-18T18:43:11.857233+00:00", "trade", 13.51, 75.0]
["2026-09-18T18:43:11.857287+00:00", "trade", 13.51, 40.0]
["2026-09-18T18:43:11.857293+00:00", "trade", 13.51, 21.0]
["2026-09-18T18:43:11.857293+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:43:11.857667+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.857707+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.857707+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.857762+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.857787+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.857827+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.857827+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.857827+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.857867+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.857907+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.857993+00:00", "trade", 13.515, 11.0]
["2026-09-18T18:43:11.858002+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:43:11.858108+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.858148+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:11.859907+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:12.155705+00:00", "trade", 13.5158, 84.0]
["2026-09-18T18:43:12.156824+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:43:12.156842+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:43:12.320058+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:43:12.473715+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:43:12.603200+00:00", "trade", 13.515, 9.0]
["2026-09-18T18:43:12.730640+00:00", "trade", 13.5153, 5.0]
["2026-09-18T18:43:12.747462+00:00", "trade", 13.5153, 4.0]
["2026-09-18T18:43:13.474515+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:43:14.385207+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:14.385688+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:15.368049+00:00", "trade", 13.509, 11.0]
["2026-09-18T18:43:15.371559+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:43:15.488247+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:15.488724+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:16.375787+00:00", "trade", 13.5097, 1.0]
["2026-09-18T18:43:16.576843+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:17.598326+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:43:17.598841+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:17.598876+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:17.599332+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:17.712450+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:43:18.178405+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:18.236138+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:18.255248+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:18.282270+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:43:18.282754+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:18.448906+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:43:18.969935+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:43:19.017863+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:43:19.025246+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:43:19.659867+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:43:19.955811+00:00", "trade", 13.5092, 2.0]
["2026-09-18T18:43:21.389689+00:00", "trade", 13.5144, 1.0]
["2026-09-18T18:43:21.394263+00:00", "trade", 13.5144, 4.0]
["2026-09-18T18:43:22.840979+00:00", "trade", 13.5092, 10.0]
["2026-09-18T18:43:23.484655+00:00", "trade", 13.5136, 3.0]
["2026-09-18T18:43:23.944552+00:00", "trade", 13.5178, 200.0]
["2026-09-18T18:43:24.532066+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:43:25.523974+00:00", "trade", 13.5199, 4.0]
["2026-09-18T18:43:25.696724+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:25.757242+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:43:25.809690+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:43:25.897012+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:43:27.262240+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:27.262736+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.262792+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.263273+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.263313+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.263318+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.265072+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.291124+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.515677+00:00", "trade", 13.5131, 1.0]
["2026-09-18T18:43:27.517626+00:00", "trade", 13.515, 96.0]
["2026-09-18T18:43:27.518675+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.523477+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.595526+00:00", "trade", 13.509, 20.0]
["2026-09-18T18:43:27.676022+00:00", "trade", 13.515, 53.0]
["2026-09-18T18:43:27.677248+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.678010+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.756156+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:27.790763+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.043089+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.043089+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.197704+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.197770+00:00", "trade", 13.52, 800.0]
["2026-09-18T18:43:28.197776+00:00", "trade", 13.52, 54.0]
["2026-09-18T18:43:28.197836+00:00", "trade", 13.52, 28.0]
["2026-09-18T18:43:28.197932+00:00", "trade", 13.52, 16.0]
["2026-09-18T18:43:28.197938+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.198037+00:00", "trade", 13.52, 30.0]
["2026-09-18T18:43:28.198236+00:00", "trade", 13.52, 28.0]
["2026-09-18T18:43:28.198299+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.198338+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.198356+00:00", "trade", 13.52, 972.0]
["2026-09-18T18:43:28.198378+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.198579+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.198786+00:00", "trade", 13.52, 370.0]
["2026-09-18T18:43:28.198980+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.198980+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.199020+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.199300+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.199300+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.200485+00:00", "trade", 13.52, 64.0]
["2026-09-18T18:43:28.200819+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.202933+00:00", "trade", 13.52, 59.0]
["2026-09-18T18:43:28.203468+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:43:28.225548+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.225588+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.226465+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.227427+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.264487+00:00", "trade", 13.52, 1100.0]
["2026-09-18T18:43:28.265335+00:00", "trade", 13.52, 28.0]
["2026-09-18T18:43:28.265398+00:00", "trade", 13.52, 228.0]
["2026-09-18T18:43:28.265461+00:00", "trade", 13.52, 370.0]
["2026-09-18T18:43:28.265521+00:00", "trade", 13.52, 210.0]
["2026-09-18T18:43:28.266039+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.266520+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.279125+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.279767+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:43:28.336710+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:43:28.336713+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:43:28.336716+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.336718+00:00", "trade", 13.52, 142.0]
["2026-09-18T18:43:28.336718+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.336722+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:43:28.336722+00:00", "trade", 13.52, 800.0]
["2026-09-18T18:43:28.336773+00:00", "trade", 13.52, 15.0]
["2026-09-18T18:43:28.336902+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:43:28.336906+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:43:28.336912+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:43:28.336912+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.336914+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.336918+00:00", "trade", 13.52, 16.0]
["2026-09-18T18:43:28.336918+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.336920+00:00", "trade", 13.52, 30.0]
["2026-09-18T18:43:28.336926+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.336926+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.336926+00:00", "trade", 13.52, 155.0]
["2026-09-18T18:43:28.336926+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.336929+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:43:28.336938+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.336968+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.336968+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:43:28.336968+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:43:28.336974+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:43:28.336974+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:43:28.336984+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:43:28.337008+00:00", "trade", 13.52, 21.0]
["2026-09-18T18:43:28.337016+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.337019+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.337025+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:43:28.337049+00:00", "trade", 13.52, 26.0]
["2026-09-18T18:43:28.337088+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:43:28.337088+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:43:28.337104+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:43:28.337108+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:43:28.337133+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:43:28.337264+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337274+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337279+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337399+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337569+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337584+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337590+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337619+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337665+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337665+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337665+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337705+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337705+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337745+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337745+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337745+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337785+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337785+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337785+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337820+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337860+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337865+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337900+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337945+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337945+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.337945+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.338186+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.338186+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.338261+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.338341+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.338381+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.338386+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.338863+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.339344+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:43:28.339424+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.339424+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.339745+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.339985+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.342778+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:43:28.343182+00:00", "trade", 13.52, 95.0]
["2026-09-18T18:43:28.343199+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:43:28.343410+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:43:28.343410+00:00", "trade", 13.52, 162.0]
["2026-09-18T18:43:28.343704+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.343744+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.343784+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.343824+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.343905+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.344025+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.344025+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.344105+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.344225+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.344305+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.344426+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.344907+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.350891+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:43:28.374693+00:00", "trade", 13.52, 48.0]
["2026-09-18T18:43:28.413569+00:00", "trade", 13.525, 16.0]
["2026-09-18T18:43:28.447656+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.447661+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.448138+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.545730+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.546211+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.636521+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.686535+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.724270+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.754396+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.825340+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.825781+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.825821+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.917956+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.918412+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:28.964667+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:29.093599+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:43:29.225403+00:00", "trade", 13.525, 1500.0]
["2026-09-18T18:43:29.227249+00:00", "trade", 13.5142, 200.0]
["2026-09-18T18:43:29.922696+00:00", "trade", 13.5142, 1.0]
["2026-09-18T18:43:29.923977+00:00", "trade", 13.5142, 7.0]
["2026-09-18T18:43:30.009123+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:30.284974+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:30.509328+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:30.813991+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:43:32.381080+00:00", "trade", 13.5123, 128.0]
["2026-09-18T18:43:32.827962+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:32.914147+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:32.914593+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:33.429559+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:33.493942+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:33.778248+00:00", "trade", 13.5141, 1.0]
["2026-09-18T18:43:33.780118+00:00", "trade", 13.525, 45.0]
["2026-09-18T18:43:33.780714+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:33.794537+00:00", "trade", 13.5141, 6.0]
["2026-09-18T18:43:33.795600+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:34.071027+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:43:34.118030+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:43:34.286719+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:34.910323+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:35.087860+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:35.153241+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:35.262837+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:35.263313+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:35.285421+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:35.519117+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:35.879239+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:35.891633+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:36.470859+00:00", "trade", 13.5118, 1.0]
["2026-09-18T18:43:36.480398+00:00", "trade", 13.5118, 6.0]
["2026-09-18T18:43:36.692740+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:36.791535+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:37.164803+00:00", "trade", 13.5223, 1.0]
["2026-09-18T18:43:37.991241+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:37.991722+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:38.047700+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:38.069768+00:00", "trade", 13.5149, 15.0]
["2026-09-18T18:43:38.555904+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:38.556346+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:38.557223+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:38.558170+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:38.569702+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:38.727156+00:00", "trade", 13.5229, 150.0]
["2026-09-18T18:43:38.728200+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:38.923063+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:39.450594+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:39.488449+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:39.491687+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:39.510331+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:39.715846+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:43:40.353127+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:40.353608+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:40.353889+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:41.388226+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:41.388702+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:42.437488+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:42.838463+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:43:43.106585+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:43.130218+00:00", "trade", 13.5141, 3.0]
["2026-09-18T18:43:43.161185+00:00", "trade", 13.5141, 7.0]
["2026-09-18T18:43:43.298527+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:43.995992+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:44.002729+00:00", "trade", 13.5141, 100.0]
["2026-09-18T18:43:46.457463+00:00", "trade", 13.5162, 16.0]
["2026-09-18T18:43:47.158860+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:48.177875+00:00", "trade", 13.5147, 1.0]
["2026-09-18T18:43:48.181932+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:43:49.029000+00:00", "trade", 13.5141, 5.0]
["2026-09-18T18:43:49.110058+00:00", "trade", 13.5147, 56.0]
["2026-09-18T18:43:49.111137+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:49.111137+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:49.111137+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:49.111137+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:49.111653+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:49.112174+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:49.120108+00:00", "trade", 13.5147, 14.0]
["2026-09-18T18:43:49.124372+00:00", "trade", 13.5147, 12.0]
["2026-09-18T18:43:49.128516+00:00", "trade", 13.5147, 2.0]
["2026-09-18T18:43:49.165642+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:43:49.178998+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:49.178998+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:49.191568+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:49.215976+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:43:49.322402+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:43:49.452444+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:49.461210+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:50.180037+00:00", "trade", 13.524, 100.0]
["2026-09-18T18:43:52.834151+00:00", "trade", 13.5131, 12.0]
["2026-09-18T18:43:55.209983+00:00", "trade", 13.5131, 18.0]
["2026-09-18T18:43:55.265913+00:00", "trade", 13.5141, 3.0]
["2026-09-18T18:43:55.265934+00:00", "trade", 13.5141, 4.0]
["2026-09-18T18:43:55.400159+00:00", "trade", 13.5131, 2.0]
["2026-09-18T18:43:55.413619+00:00", "trade", 13.525, 12.0]
["2026-09-18T18:43:55.490966+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:55.565754+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:55.741768+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:55.872655+00:00", "trade", 13.514, 100.0]
["2026-09-18T18:43:56.164028+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:56.238831+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:56.376793+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:43:56.377415+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:56.428128+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:43:56.712698+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:43:56.868295+00:00", "trade", 13.514, 1.0]
["2026-09-18T18:43:57.338440+00:00", "trade", 13.5139, 2.0]
["2026-09-18T18:43:58.204778+00:00", "trade", 13.525, 18.0]
["2026-09-18T18:43:58.205331+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:58.205612+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:58.249867+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:58.277313+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:43:58.277914+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:58.327470+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:43:58.328048+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:58.395032+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:58.713616+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:58.748905+00:00", "trade", 13.5132, 53.0]
["2026-09-18T18:43:59.188295+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:43:59.188932+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:59.189328+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:59.189769+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:59.237682+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:43:59.238269+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:43:59.238269+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:00.009154+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:00.051811+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:00.051811+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:00.132435+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:44:00.190608+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:44:00.662810+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:00.882976+00:00", "trade", 13.5201, 8.0]
["2026-09-18T18:44:00.889670+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:44:00.890682+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:00.962067+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:01.215655+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:44:01.222502+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:01.385004+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:01.825861+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:44:01.826470+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:01.876363+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:01.877750+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:44:01.878323+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:01.878804+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:01.988984+00:00", "trade", 13.5162, 15.0]
["2026-09-18T18:44:01.991492+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:44:01.992084+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:01.998758+00:00", "trade", 13.5162, 7.0]
["2026-09-18T18:44:02.002931+00:00", "trade", 13.5162, 3.0]
["2026-09-18T18:44:02.006934+00:00", "trade", 13.5162, 27.0]
["2026-09-18T18:44:02.011397+00:00", "trade", 13.5162, 12.0]
["2026-09-18T18:44:02.015676+00:00", "trade", 13.5162, 200.0]
["2026-09-18T18:44:02.017770+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:02.736285+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:03.026175+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:03.396536+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:03.487944+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:44:03.489006+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:03.541862+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:44:03.622069+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:44:03.677807+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:44:03.743203+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:44:03.764287+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:44:03.797215+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:44:03.889936+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:04.336233+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:44:04.336804+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:04.347597+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:44:04.348206+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:04.515299+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:04.934522+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:05.006222+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:05.071402+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:05.071843+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:05.551440+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:05.737979+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:06.458738+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:44:06.459117+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:44:06.460164+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:44:06.909635+00:00", "trade", 13.513, 3.0]
["2026-09-18T18:44:06.913246+00:00", "trade", 13.513, 7.0]
["2026-09-18T18:44:06.933782+00:00", "trade", 13.513, 3.0]
["2026-09-18T18:44:06.974138+00:00", "trade", 13.525, 101.0]
["2026-09-18T18:44:07.153398+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:07.298664+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:44:07.354083+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:44:07.403358+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:07.413717+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:07.446375+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:07.526801+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:08.178352+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:08.178736+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:44:08.178781+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:44:08.204072+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:44:08.214118+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:44:08.245570+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:44:08.272051+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:44:08.415411+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:08.662925+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:44:08.662931+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:08.663706+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:44:08.663727+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:44:08.919991+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:44:08.936651+00:00", "trade", 13.5162, 100.0]
["2026-09-18T18:44:08.945624+00:00", "trade", 13.5162, 100.0]
["2026-09-18T18:44:09.310816+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:44:10.035141+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:44:10.035268+00:00", "trade", 13.525, 137.0]
["2026-09-18T18:44:10.035292+00:00", "trade", 13.525, 63.0]
["2026-09-18T18:44:10.035298+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:44:10.035298+00:00", "trade", 13.525, 787.0]
["2026-09-18T18:44:10.035313+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:44:10.035313+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:44:10.035331+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:44:10.035334+00:00", "trade", 13.52, 500.0]
["2026-09-18T18:44:10.035337+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:44:10.035344+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:44:10.035344+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:44:10.035344+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:44:10.035349+00:00", "trade", 13.52, 140.0]
["2026-09-18T18:44:10.035349+00:00", "trade", 13.52, 400.0]
["2026-09-18T18:44:10.035356+00:00", "trade", 13.52, 49.0]
["2026-09-18T18:44:10.035356+00:00", "trade", 13.52, 500.0]
["2026-09-18T18:44:10.035356+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:44:10.035361+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:44:10.035361+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:44:10.035373+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:44:10.035376+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:44:10.035382+00:00", "trade", 13.525, 13.0]
["2026-09-18T18:44:10.035385+00:00", "trade", 13.52, 27.0]
["2026-09-18T18:44:10.035385+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:44:10.035391+00:00", "trade", 13.52, 85.0]
["2026-09-18T18:44:10.035391+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:44:10.035395+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:44:10.035395+00:00", "trade", 13.52, 8.0]
["2026-09-18T18:44:10.035400+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:44:10.035400+00:00", "trade", 13.52, 41.0]
["2026-09-18T18:44:10.035417+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:44:10.035422+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:44:10.035427+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:44:10.035427+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:44:10.035432+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:44:10.035437+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:44:10.035472+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:44:10.035533+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:44:10.035613+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:44:10.035623+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:44:10.035643+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:44:10.035698+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.035773+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.035773+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.035773+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.035860+00:00", "trade", 13.52, 7.0]
["2026-09-18T18:44:10.035887+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:44:10.035908+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.035973+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.035978+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.035993+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036044+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036094+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036134+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036134+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036134+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036319+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036349+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036550+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036575+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036615+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036655+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036805+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.036976+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.037537+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.037577+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.038374+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.046739+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.066506+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.167336+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:10.172328+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:44:10.517742+00:00", "trade", 13.5155, 2.0]
["2026-09-18T18:44:11.067938+00:00", "trade", 13.51, 80.0]
["2026-09-18T18:44:11.412941+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:11.413422+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:11.859160+00:00", "trade", 13.5127, 1.0]
["2026-09-18T18:44:12.100210+00:00", "trade", 13.5135, 1.0]
["2026-09-18T18:44:12.129843+00:00", "trade", 13.5135, 1.0]
["2026-09-18T18:44:14.376845+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:44:14.396127+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:44:15.133283+00:00", "trade", 13.5157, 10.0]
["2026-09-18T18:44:15.134426+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:44:16.311373+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:44:17.081647+00:00", "trade", 13.5163, 15.0]
["2026-09-18T18:44:18.297023+00:00", "trade", 13.5135, 3.0]
["2026-09-18T18:44:18.917454+00:00", "trade", 13.5211, 10.0]
["2026-09-18T18:44:19.555671+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:19.976487+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:19.976527+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:19.986666+00:00", "trade", 13.5135, 2.0]
["2026-09-18T18:44:20.215230+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:20.216243+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:21.317785+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:44:23.423868+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:44:24.574088+00:00", "trade", 13.5132, 1.0]
["2026-09-18T18:44:24.582809+00:00", "trade", 13.5132, 81.0]
["2026-09-18T18:44:24.767365+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:27.172993+00:00", "trade", 13.5163, 14.0]
["2026-09-18T18:44:27.365139+00:00", "trade", 13.5164, 100.0]
["2026-09-18T18:44:27.374707+00:00", "trade", 13.5164, 100.0]
["2026-09-18T18:44:27.418279+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:27.689355+00:00", "trade", 13.5131, 1.0]
["2026-09-18T18:44:28.105305+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:44:29.016323+00:00", "trade", 13.5223, 1.0]
["2026-09-18T18:44:29.319782+00:00", "trade", 13.51, 11.0]
["2026-09-18T18:44:29.321872+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:44:30.009175+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:30.069914+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:44:30.125357+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:44:30.190053+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:44:30.243899+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:44:30.699989+00:00", "trade", 13.513, 100.0]
["2026-09-18T18:44:31.049935+00:00", "trade", 13.5129, 4.0]
["2026-09-18T18:44:31.059088+00:00", "trade", 13.5129, 2.0]
["2026-09-18T18:44:31.294344+00:00", "trade", 13.5172, 1.0]
["2026-09-18T18:44:32.435675+00:00", "trade", 13.5215, 1.0]
["2026-09-18T18:44:34.009847+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:34.054980+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:34.148855+00:00", "trade", 13.5163, 1.0]
["2026-09-18T18:44:34.148906+00:00", "trade", 13.5163, 1.0]
["2026-09-18T18:44:34.177621+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:34.316547+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:34.431546+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:34.823670+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:44:34.869860+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:44:35.636231+00:00", "trade", 13.5164, 2.0]
["2026-09-18T18:44:35.645457+00:00", "trade", 13.5164, 1.0]
["2026-09-18T18:44:36.046663+00:00", "trade", 13.52, 22.0]
["2026-09-18T18:44:36.047311+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:36.051402+00:00", "trade", 13.52, 21.0]
["2026-09-18T18:44:36.138207+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:44:36.188757+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:44:36.486373+00:00", "trade", 13.5212, 10.0]
["2026-09-18T18:44:36.491136+00:00", "trade", 13.5212, 2.0]
["2026-09-18T18:44:36.555113+00:00", "trade", 13.5164, 10.0]
["2026-09-18T18:44:37.033744+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:44:37.084412+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:44:37.131675+00:00", "trade", 13.5129, 23.0]
["2026-09-18T18:44:37.142811+00:00", "trade", 13.5129, 1.0]
["2026-09-18T18:44:38.216379+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:38.217176+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:38.339831+00:00", "trade", 13.5164, 100.0]
["2026-09-18T18:44:38.532866+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:44:38.584042+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:44:39.170525+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:39.371776+00:00", "trade", 13.5199, 69.0]
["2026-09-18T18:44:39.604512+00:00", "trade", 13.5162, 1.0]
["2026-09-18T18:44:40.298915+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:41.405810+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:41.458871+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:41.505748+00:00", "trade", 13.515, 47.0]
["2026-09-18T18:44:41.584270+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:43.379952+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:44:43.380961+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:43.381492+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:43.382043+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:44.321881+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:44:44.322357+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:45.172976+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:44:45.312919+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:45.580786+00:00", "trade", 13.5128, 1.0]
["2026-09-18T18:44:45.582130+00:00", "trade", 13.5128, 4.0]
["2026-09-18T18:44:45.610036+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:44:45.706816+00:00", "trade", 13.515, 600.0]
["2026-09-18T18:44:46.201267+00:00", "trade", 13.5129, 4.0]
["2026-09-18T18:44:47.306782+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:44:47.359681+00:00", "trade", 13.5163, 12.0]
["2026-09-18T18:44:48.216793+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:44:48.858629+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:44:48.859465+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:49.681346+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:49.681702+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:49.681782+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:49.682253+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:49.714510+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:49.821545+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:50.077228+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:44:50.130780+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:44:50.352506+00:00", "trade", 13.515, 3.0]
["2026-09-18T18:44:50.430544+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:50.430940+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:50.530909+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:44:50.531043+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:50.533138+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:50.778537+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:51.010454+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:51.010885+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:51.111485+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:51.525439+00:00", "trade", 13.5129, 1.0]
["2026-09-18T18:44:52.005790+00:00", "trade", 13.5129, 12.0]
["2026-09-18T18:44:52.272519+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:44:52.273054+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:52.273054+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:52.273064+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:52.273305+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:53.697209+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:53.697645+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:53.699364+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:53.725827+00:00", "trade", 13.5165, 11.0]
["2026-09-18T18:44:54.124230+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:54.204692+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:54.205168+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:55.041314+00:00", "trade", 13.5127, 200.0]
["2026-09-18T18:44:55.042397+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:44:55.042446+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:55.042887+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:55.043323+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:55.044846+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:55.045488+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:55.157951+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:55.158402+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:55.730323+00:00", "trade", 13.5183, 250.0]
["2026-09-18T18:44:55.944258+00:00", "trade", 13.515, 600.0]
["2026-09-18T18:44:55.945735+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:55.946297+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:44:57.534016+00:00", "trade", 13.5128, 4.0]
["2026-09-18T18:44:57.783273+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:44:58.017711+00:00", "trade", 13.51, 221.0]
["2026-09-18T18:44:58.351265+00:00", "trade", 13.514, 2.0]
["2026-09-18T18:44:59.436581+00:00", "trade", 13.5128, 3.0]
["2026-09-18T18:44:59.453042+00:00", "trade", 13.5128, 2.0]
["2026-09-18T18:45:00.009207+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.070333+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:45:00.070336+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:45:00.070340+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:45:00.070342+00:00", "trade", 13.515, 44.0]
["2026-09-18T18:45:00.070463+00:00", "trade", 13.51, 55.0]
["2026-09-18T18:45:00.070466+00:00", "trade", 13.51, 14.0]
["2026-09-18T18:45:00.070472+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:45:00.071029+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.071055+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:45:00.071058+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:45:00.071079+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.071079+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.071100+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:45:00.071119+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.071515+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.071540+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.071590+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.071635+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.072798+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.073440+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.076633+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:45:00.077640+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.094365+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:00.371001+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:45:00.371013+00:00", "trade", 13.515, 167.0]
["2026-09-18T18:45:00.371311+00:00", "trade", 13.515, 144.0]
["2026-09-18T18:45:00.371332+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:45:00.391113+00:00", "trade", 13.515, 24.0]
["2026-09-18T18:45:00.391859+00:00", "trade", 13.515, 15.0]
["2026-09-18T18:45:01.088686+00:00", "trade", 13.515, 500.0]
["2026-09-18T18:45:01.672115+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:01.780472+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:01.936805+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:02.335774+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:02.336215+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:02.413715+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:02.678154+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:02.778799+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:02.890996+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:03.093913+00:00", "trade", 13.5178, 53.0]
["2026-09-18T18:45:03.094917+00:00", "trade", 13.5178, 60.0]
["2026-09-18T18:45:03.395642+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:03.682610+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:03.693295+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:03.777048+00:00", "trade", 13.5183, 14.0]
["2026-09-18T18:45:04.374837+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:04.375318+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:05.233275+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:05.233756+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:05.234238+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:05.234273+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:05.234674+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:05.315260+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:05.515913+00:00", "trade", 13.5128, 1.0]
["2026-09-18T18:45:05.538211+00:00", "trade", 13.5128, 2.0]
["2026-09-18T18:45:05.692232+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:45:05.746201+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:45:05.819925+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:45:05.870246+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:45:05.941278+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:45:06.000468+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:45:06.002200+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:06.002646+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:06.002646+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:06.002646+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:06.401647+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:45:06.523076+00:00", "trade", 13.5177, 10.0]
["2026-09-18T18:45:06.855160+00:00", "trade", 13.5139, 7.0]
["2026-09-18T18:45:06.925127+00:00", "trade", 13.515, 1100.0]
["2026-09-18T18:45:07.127497+00:00", "trade", 13.51, 163.0]
["2026-09-18T18:45:07.161523+00:00", "trade", 13.51, 144.0]
["2026-09-18T18:45:07.364340+00:00", "trade", 13.51, 166.0]
["2026-09-18T18:45:07.365009+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:07.405650+00:00", "trade", 13.5101, 221.0]
["2026-09-18T18:45:07.414861+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:45:07.428173+00:00", "trade", 13.515, 96.0]
["2026-09-18T18:45:08.078587+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:09.121058+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:10.822493+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:10.822924+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:11.209419+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:11.371600+00:00", "trade", 13.5128, 2.0]
["2026-09-18T18:45:11.450538+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:11.475007+00:00", "trade", 13.5128, 1.0]
["2026-09-18T18:45:11.514861+00:00", "trade", 13.5175, 5.0]
["2026-09-18T18:45:13.340362+00:00", "trade", 13.5128, 4.0]
["2026-09-18T18:45:13.474932+00:00", "trade", 13.5189, 52.0]
["2026-09-18T18:45:13.655737+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:45:13.774609+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:13.775050+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:13.775095+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:15.537385+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:15.659075+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:45:15.659625+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:16.040296+00:00", "trade", 13.515, 1364.0]
["2026-09-18T18:45:16.468596+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:16.476760+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:16.502920+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:45:16.531330+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:16.551067+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:45:16.991139+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:17.091426+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:45:17.239100+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:17.281725+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:45:17.283110+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:17.604333+00:00", "trade", 13.5187, 11.0]
["2026-09-18T18:45:17.848214+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:17.848219+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:18.110819+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:18.424400+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:45:22.579530+00:00", "trade", 13.5128, 22.0]
["2026-09-18T18:45:22.580868+00:00", "trade", 13.5128, 2.0]
["2026-09-18T18:45:22.588663+00:00", "trade", 13.5128, 1.0]
["2026-09-18T18:45:22.975843+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:23.383494+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:23.437031+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:23.641129+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:45:23.866509+00:00", "trade", 13.51, 144.0]
["2026-09-18T18:45:23.866515+00:00", "trade", 13.515, 144.0]
["2026-09-18T18:45:24.261223+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:25.858018+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:25.858579+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:26.180806+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:26.181242+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:26.303302+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:45:26.303308+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:45:26.303446+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:45:26.668172+00:00", "trade", 13.52, 156.0]
["2026-09-18T18:45:27.040803+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:27.041249+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.339695+00:00", "trade", 13.52, 166.0]
["2026-09-18T18:45:28.339704+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:28.339704+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:45:28.339710+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:45:28.339710+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:28.339710+00:00", "trade", 13.52, 444.0]
["2026-09-18T18:45:28.339713+00:00", "trade", 13.52, 144.0]
["2026-09-18T18:45:28.339716+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.339716+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:28.339719+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:45:28.339722+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:45:28.339722+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:28.339908+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:45:28.339908+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:45:28.339911+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.339914+00:00", "trade", 13.52, 163.0]
["2026-09-18T18:45:28.339914+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.339917+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.339920+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.339923+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.339923+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:45:28.339926+00:00", "trade", 13.52, 86.0]
["2026-09-18T18:45:28.339932+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.339932+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.339938+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.339950+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.339950+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:28.339954+00:00", "trade", 13.52, 98.0]
["2026-09-18T18:45:28.339954+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:28.339968+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:28.339972+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:28.339972+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:28.339989+00:00", "trade", 13.52, 14.0]
["2026-09-18T18:45:28.339995+00:00", "trade", 13.52, 57.0]
["2026-09-18T18:45:28.340039+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340039+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:28.340044+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340044+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340044+00:00", "trade", 13.52, 39.0]
["2026-09-18T18:45:28.340065+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340068+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340083+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340089+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340104+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340122+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340128+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340131+00:00", "trade", 13.52, 186.0]
["2026-09-18T18:45:28.340158+00:00", "trade", 13.52, 12.0]
["2026-09-18T18:45:28.340164+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340170+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:28.340173+00:00", "trade", 13.52, 13.0]
["2026-09-18T18:45:28.340188+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:28.340197+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340197+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:45:28.340218+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340227+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:45:28.340233+00:00", "trade", 13.52, 61.0]
["2026-09-18T18:45:28.340237+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340237+00:00", "trade", 13.52, 62.0]
["2026-09-18T18:45:28.340248+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:28.340256+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340256+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340266+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340281+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340286+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340287+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340296+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.340356+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340380+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:45:28.340431+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340441+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340451+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340456+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340491+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340642+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.340979+00:00", "trade", 13.52, 171.0]
["2026-09-18T18:45:28.341156+00:00", "trade", 13.52, 22.0]
["2026-09-18T18:45:28.341162+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.341165+00:00", "trade", 13.52, 39.0]
["2026-09-18T18:45:28.341168+00:00", "trade", 13.52, 57.0]
["2026-09-18T18:45:28.341178+00:00", "trade", 13.52, 149.0]
["2026-09-18T18:45:28.341198+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.341203+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.341205+00:00", "trade", 13.52, 84.0]
["2026-09-18T18:45:28.341213+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.341213+00:00", "trade", 13.52, 13.0]
["2026-09-18T18:45:28.341213+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:45:28.341213+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.341213+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.341228+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.341249+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:28.341268+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:28.341268+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.341273+00:00", "trade", 13.52, 24.0]
["2026-09-18T18:45:28.341382+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:45:28.341404+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.341474+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.341490+00:00", "trade", 13.52, 179.0]
["2026-09-18T18:45:28.341499+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.341534+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.341535+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.341541+00:00", "trade", 13.52, 22.0]
["2026-09-18T18:45:28.341550+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.341554+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.341594+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.341674+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.341830+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.342236+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.342296+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.342426+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.342753+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:28.342907+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.342987+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.343198+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:28.343268+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.343704+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.343824+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.343829+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.343945+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.344626+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:28.349236+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:28.349292+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:28.349292+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349297+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349297+00:00", "trade", 13.52, 135.0]
["2026-09-18T18:45:28.349300+00:00", "trade", 13.52, 50.0]
["2026-09-18T18:45:28.349303+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:45:28.349303+00:00", "trade", 13.52, 11.0]
["2026-09-18T18:45:28.349305+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349324+00:00", "trade", 13.52, 115.0]
["2026-09-18T18:45:28.349327+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349327+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349339+00:00", "trade", 13.52, 74.0]
["2026-09-18T18:45:28.349354+00:00", "trade", 13.52, 70.0]
["2026-09-18T18:45:28.349360+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349360+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349363+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349363+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:28.349366+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:28.349378+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:28.349378+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:45:28.349381+00:00", "trade", 13.52, 26.0]
["2026-09-18T18:45:28.349408+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349418+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349418+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349418+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349423+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349423+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349428+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349438+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349501+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349504+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349504+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349563+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349573+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349578+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349598+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349603+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349658+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:28.349668+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.349829+00:00", "trade", 13.52, 62.0]
["2026-09-18T18:45:28.349829+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.349844+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.349868+00:00", "trade", 13.52, 8.0]
["2026-09-18T18:45:28.349874+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.349904+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.349949+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.349949+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.349989+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350069+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350074+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350074+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350149+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350190+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350190+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350190+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350270+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350310+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350350+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350350+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350510+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350671+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.350991+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.351387+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.351392+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.351869+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.351949+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.351989+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.351989+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:28.353332+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:45:28.356396+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.357665+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:45:28.358453+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:28.361370+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:29.399645+00:00", "trade", 13.5178, 49.0]
["2026-09-18T18:45:29.589168+00:00", "trade", 13.515, 300.0]
["2026-09-18T18:45:29.593878+00:00", "trade", 13.515, 571.0]
["2026-09-18T18:45:29.599510+00:00", "trade", 13.515, 571.0]
["2026-09-18T18:45:29.600388+00:00", "trade", 13.515, 762.0]
["2026-09-18T18:45:29.608264+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:45:30.009238+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:30.620912+00:00", "trade", 13.5139, 4.0]
["2026-09-18T18:45:30.629365+00:00", "trade", 13.5139, 2.0]
["2026-09-18T18:45:31.165824+00:00", "trade", 13.519, 51.0]
["2026-09-18T18:45:32.470557+00:00", "trade", 13.5141, 1.0]
["2026-09-18T18:45:33.514254+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:45:33.800161+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:33.800642+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:33.827611+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:33.828092+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:34.215900+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:34.219298+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:34.219298+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:35.142425+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:35.216687+00:00", "trade", 13.5183, 100.0]
["2026-09-18T18:45:35.218060+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:35.218527+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:35.218527+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:35.218983+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:35.218983+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:35.226887+00:00", "trade", 13.5183, 100.0]
["2026-09-18T18:45:35.915117+00:00", "trade", 13.5141, 1.0]
["2026-09-18T18:45:35.915175+00:00", "trade", 13.5141, 5.0]
["2026-09-18T18:45:36.296838+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.296868+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.297289+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.297369+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.316059+00:00", "trade", 13.5169, 1.0]
["2026-09-18T18:45:36.474906+00:00", "trade", 13.5183, 10.0]
["2026-09-18T18:45:36.498358+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.499074+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.499555+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.865466+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:36.865476+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.866258+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.866278+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.866313+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.871892+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:36.984194+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:37.048497+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:37.062952+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.063944+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:37.063944+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:37.063984+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:37.098020+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:37.109863+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:37.144781+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:37.341066+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:37.526809+00:00", "trade", 13.52, 19.0]
["2026-09-18T18:45:37.555456+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.555456+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:37.555459+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:37.555462+00:00", "trade", 13.52, 400.0]
["2026-09-18T18:45:37.555469+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.555469+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.555469+00:00", "trade", 13.52, 16.0]
["2026-09-18T18:45:37.555474+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:45:37.555474+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:37.555477+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.555480+00:00", "trade", 13.52, 43.0]
["2026-09-18T18:45:37.555483+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.555495+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.555498+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.555537+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:37.555573+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:45:37.555579+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:37.555606+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.555708+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:37.555711+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.555714+00:00", "trade", 13.52, 44.0]
["2026-09-18T18:45:37.555804+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:37.555895+00:00", "trade", 13.52, 88.0]
["2026-09-18T18:45:37.555895+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:45:37.555898+00:00", "trade", 13.52, 12.0]
["2026-09-18T18:45:37.555955+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:37.555965+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:45:37.555982+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.555985+00:00", "trade", 13.52, 88.0]
["2026-09-18T18:45:37.555985+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556025+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556035+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556051+00:00", "trade", 13.52, 94.0]
["2026-09-18T18:45:37.556055+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556060+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556115+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556115+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556130+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556160+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556165+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556175+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556246+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:37.556260+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556346+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556366+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556456+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556516+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556556+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556628+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:45:37.556631+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556701+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556722+00:00", "trade", 13.525, 32.0]
["2026-09-18T18:45:37.556726+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.556767+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.557243+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.557253+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.557864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.557864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.557929+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.558380+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.558486+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.559373+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.559528+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.559944+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.560105+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.567598+00:00", "trade", 13.52, 21.0]
["2026-09-18T18:45:37.568398+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:45:37.574217+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:37.576737+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:37.576737+00:00", "trade", 13.525, 778.0]
["2026-09-18T18:45:37.577386+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.577386+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.577763+00:00", "trade", 13.525, 571.0]
["2026-09-18T18:45:37.578102+00:00", "trade", 13.525, 571.0]
["2026-09-18T18:45:37.578605+00:00", "trade", 13.525, 1526.0]
["2026-09-18T18:45:37.578904+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.579059+00:00", "trade", 13.525, 1142.0]
["2026-09-18T18:45:37.579065+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:37.585608+00:00", "trade", 13.525, 12.0]
["2026-09-18T18:45:37.594588+00:00", "trade", 13.525, 88.0]
["2026-09-18T18:45:37.595393+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.595835+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:37.781245+00:00", "trade", 13.5251, 300.0]
["2026-09-18T18:45:38.322894+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:45:38.446990+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:38.447030+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:38.447421+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:38.447712+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:38.485362+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:38.730271+00:00", "trade", 13.5192, 3.0]
["2026-09-18T18:45:40.583270+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:40.585169+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:40.862535+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:41.485374+00:00", "trade", 13.5148, 100.0]
["2026-09-18T18:45:42.268850+00:00", "trade", 13.525, 4600.0]
["2026-09-18T18:45:42.290083+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:42.290799+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:42.306511+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:45:42.306532+00:00", "trade", 13.525, 500.0]
["2026-09-18T18:45:42.436294+00:00", "trade", 13.5196, 3.0]
["2026-09-18T18:45:43.411347+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:45:44.363443+00:00", "trade", 13.5154, 3.0]
["2026-09-18T18:45:44.363476+00:00", "trade", 13.5154, 1.0]
["2026-09-18T18:45:45.392486+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:45.392967+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:45.393087+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:45.435563+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:45.437664+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:45.441497+00:00", "trade", 13.525, 1060.0]
["2026-09-18T18:45:45.471586+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:45.597800+00:00", "trade", 13.5155, 1.0]
["2026-09-18T18:45:46.070588+00:00", "trade", 13.5286, 1.0]
["2026-09-18T18:45:47.012216+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:47.430471+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:47.431469+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:47.431910+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:47.993677+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:47.994113+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:47.994634+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.155958+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.156434+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.289951+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:45:50.289951+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:50.290005+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:50.290158+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.290508+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.290518+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.290538+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.290584+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.290584+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.303562+00:00", "trade", 13.525, 88.0]
["2026-09-18T18:45:50.304121+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.304642+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.318967+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:50.318970+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:45:50.318973+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:50.318973+00:00", "trade", 13.525, 12.0]
["2026-09-18T18:45:50.319568+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:50.404936+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:45:50.463708+00:00", "trade", 13.52, 293.0]
["2026-09-18T18:45:50.477465+00:00", "trade", 13.52, 359.0]
["2026-09-18T18:45:50.480611+00:00", "trade", 13.52, 361.0]
["2026-09-18T18:45:50.527802+00:00", "trade", 13.52, 362.0]
["2026-09-18T18:45:50.528841+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:51.641559+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:52.142655+00:00", "trade", 13.5156, 1.0]
["2026-09-18T18:45:52.143590+00:00", "trade", 13.5156, 18.0]
["2026-09-18T18:45:52.835504+00:00", "trade", 13.52, 11.0]
["2026-09-18T18:45:53.064679+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:45:53.065303+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:53.467545+00:00", "trade", 13.5157, 1.0]
["2026-09-18T18:45:53.602711+00:00", "trade", 13.525, 400.0]
["2026-09-18T18:45:53.604479+00:00", "trade", 13.525, 18.0]
["2026-09-18T18:45:53.605077+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:53.667015+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:55.363372+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:55.404133+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:45:55.404741+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:55.405222+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.199917+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:45:56.381805+00:00", "trade", 13.52, 362.0]
["2026-09-18T18:45:56.416721+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:45:56.417656+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.417711+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.417832+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.422678+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:45:56.423756+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.423756+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.424218+00:00", "trade", 13.5202, 59.0]
["2026-09-18T18:45:56.468462+00:00", "trade", 13.525, 361.0]
["2026-09-18T18:45:56.513678+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:56.513741+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:45:56.513798+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:45:56.513867+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:45:56.513933+00:00", "trade", 13.52, 91.0]
["2026-09-18T18:45:56.514026+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.514026+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.514026+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.514026+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.514301+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.514462+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.514542+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.578925+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.587155+00:00", "trade", 13.525, 4600.0]
["2026-09-18T18:45:56.588207+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.639326+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:45:56.647740+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:45:56.647749+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.648225+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.724812+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.820188+00:00", "trade", 13.52, 156.0]
["2026-09-18T18:45:56.854611+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:56.855052+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:57.088929+00:00", "trade", 13.525, 293.0]
["2026-09-18T18:45:57.089530+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:57.089971+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:57.625445+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:45:57.675478+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:45:57.809965+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:57.969491+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:45:57.970537+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:58.309028+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:58.346898+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:58.548553+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:59.631596+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:45:59.632077+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.009264+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.121160+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:46:00.122238+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.371286+00:00", "trade", 13.525, 2000.0]
["2026-09-18T18:46:00.371878+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.373316+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.499516+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.534049+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.703387+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.704108+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.786931+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.925530+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:00.976922+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:46:01.029742+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:46:01.054136+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:01.064822+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:01.071788+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:03.140337+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:03.153102+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:03.540268+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:03.541301+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:05.018692+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:05.019454+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:05.019469+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:05.019945+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:05.362039+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:05.390373+00:00", "trade", 13.5165, 6.0]
["2026-09-18T18:46:05.391537+00:00", "trade", 13.5165, 8.0]
["2026-09-18T18:46:05.590794+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:46:05.680843+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:05.729962+00:00", "trade", 13.5165, 3.0]
["2026-09-18T18:46:06.065328+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:06.339982+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:46:06.340271+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:46:06.340385+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:46:06.365262+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:06.440487+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:46:06.440491+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:06.440495+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:46:06.440495+00:00", "trade", 13.52, 800.0]
["2026-09-18T18:46:06.440497+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440517+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:46:06.440520+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440548+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:46:06.440551+00:00", "trade", 13.52, 90.0]
["2026-09-18T18:46:06.440553+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:46:06.440553+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:46:06.440556+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440559+00:00", "trade", 13.52, 50.0]
["2026-09-18T18:46:06.440578+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:46:06.440578+00:00", "trade", 13.52, 40.0]
["2026-09-18T18:46:06.440581+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:06.440584+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:46:06.440587+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:46:06.440587+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:06.440590+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:46:06.440593+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:46:06.440593+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440596+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440596+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440611+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:46:06.440647+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:46:06.440666+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440689+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440689+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440702+00:00", "trade", 13.52, 31.0]
["2026-09-18T18:46:06.440707+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:46:06.440707+00:00", "trade", 13.52, 69.0]
["2026-09-18T18:46:06.440710+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440713+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440792+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440808+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:06.440832+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:06.440842+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:06.440902+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:06.440907+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:06.440912+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:06.440912+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:06.440912+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:06.440912+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:06.440917+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:06.440917+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:06.440927+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.440962+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.440982+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.440990+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:46:06.441042+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441093+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441103+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441103+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441208+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441221+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:46:06.441224+00:00", "trade", 13.515, 69.0]
["2026-09-18T18:46:06.441293+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441293+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441373+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441448+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441529+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441529+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441534+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441609+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441609+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441614+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441630+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:46:06.441649+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441649+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441724+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441756+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:46:06.441759+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441849+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441865+00:00", "trade", 13.52, 15.0]
["2026-09-18T18:46:06.441970+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.441970+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.442050+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.442090+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.442852+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.443079+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:46:06.443448+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.444090+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.445329+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:46:06.445889+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:06.451899+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:46:06.792713+00:00", "trade", 13.515, 30.0]
["2026-09-18T18:46:06.793903+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:46:06.821452+00:00", "trade", 13.515, 300.0]
["2026-09-18T18:46:07.033162+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:07.279032+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:07.279423+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:07.280034+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:46:07.280535+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:07.475404+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:07.671250+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:08.235107+00:00", "trade", 13.512, 1.0]
["2026-09-18T18:46:08.382348+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:08.393805+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:08.708211+00:00", "trade", 13.5167, 2.0]
["2026-09-18T18:46:10.172180+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:46:10.373993+00:00", "trade", 13.521, 15.0]
["2026-09-18T18:46:10.518893+00:00", "trade", 13.5203, 1.0]
["2026-09-18T18:46:10.976351+00:00", "trade", 13.5191, 24.0]
["2026-09-18T18:46:10.977554+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:46:11.352392+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:11.363448+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:11.685947+00:00", "trade", 13.5178, 149.0]
["2026-09-18T18:46:11.894221+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:12.141866+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:12.243763+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:12.545852+00:00", "trade", 13.51, 10000.0]
["2026-09-18T18:46:12.551190+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:46:12.552841+00:00", "trade", 13.515, 187.0]
["2026-09-18T18:46:12.552871+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:46:12.566884+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:46:12.587953+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:46:13.116270+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:14.316322+00:00", "trade", 13.5188, 100.0]
["2026-09-18T18:46:15.497088+00:00", "trade", 13.5162, 1.0]
["2026-09-18T18:46:15.516500+00:00", "trade", 13.5162, 2.0]
["2026-09-18T18:46:15.774196+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:15.877171+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:16.322162+00:00", "trade", 13.5188, 10.0]
["2026-09-18T18:46:16.465351+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:16.465867+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:16.466949+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:16.738280+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:17.206732+00:00", "trade", 13.5163, 3.0]
["2026-09-18T18:46:18.410901+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:18.541357+00:00", "trade", 13.5168, 4.0]
["2026-09-18T18:46:18.568176+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:19.009316+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:19.175942+00:00", "trade", 13.5197, 12.0]
["2026-09-18T18:46:19.536079+00:00", "trade", 13.5197, 2.0]
["2026-09-18T18:46:19.858011+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:20.556067+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:20.556904+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:20.583928+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:22.860627+00:00", "trade", 13.5168, 2.0]
["2026-09-18T18:46:22.865832+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:46:22.939254+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:22.939289+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:23.067504+00:00", "trade", 13.52, 800.0]
["2026-09-18T18:46:23.067508+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:23.067510+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:23.067513+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:23.067518+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:23.067518+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:23.067519+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:46:23.067522+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:23.067522+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:46:23.067522+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067526+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067526+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:46:23.067526+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067532+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067532+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067536+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067540+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067540+00:00", "trade", 13.52, 13.0]
["2026-09-18T18:46:23.067540+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:46:23.067549+00:00", "trade", 13.52, 23.0]
["2026-09-18T18:46:23.067570+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067570+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:46:23.067591+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:46:23.067599+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067603+00:00", "trade", 13.52, 23.0]
["2026-09-18T18:46:23.067634+00:00", "trade", 13.52, 77.0]
["2026-09-18T18:46:23.067637+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:46:23.067646+00:00", "trade", 13.52, 36.0]
["2026-09-18T18:46:23.067664+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067667+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:46:23.067682+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067688+00:00", "trade", 13.52, 8.0]
["2026-09-18T18:46:23.067688+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:23.067694+00:00", "trade", 13.52, 56.0]
["2026-09-18T18:46:23.067694+00:00", "trade", 13.52, 252.0]
["2026-09-18T18:46:23.067694+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:46:23.067700+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067700+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067700+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:46:23.067704+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067704+00:00", "trade", 13.52, 50.0]
["2026-09-18T18:46:23.067706+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067706+00:00", "trade", 13.52, 55.0]
["2026-09-18T18:46:23.067712+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:46:23.067712+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:46:23.067724+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067730+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067733+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067745+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067745+00:00", "trade", 13.52, 18.0]
["2026-09-18T18:46:23.067929+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067929+00:00", "trade", 13.52, 23.0]
["2026-09-18T18:46:23.067929+00:00", "trade", 13.52, 77.0]
["2026-09-18T18:46:23.067929+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.067929+00:00", "trade", 13.52, 23.0]
["2026-09-18T18:46:23.067953+00:00", "trade", 13.52, 98.0]
["2026-09-18T18:46:23.067953+00:00", "trade", 13.52, 102.0]
["2026-09-18T18:46:23.068039+00:00", "trade", 13.52, 98.0]
["2026-09-18T18:46:23.068042+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.068051+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:23.068070+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.068071+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:46:23.068088+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.068088+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:46:23.068101+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:23.068103+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.068106+00:00", "trade", 13.52, 27.0]
["2026-09-18T18:46:23.068106+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:23.068121+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:23.068141+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:23.068226+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:23.068236+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:23.068241+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:23.068241+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:23.068256+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:23.068286+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:46:23.068308+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.068308+00:00", "trade", 13.52, 18.0]
["2026-09-18T18:46:23.068322+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:46:23.068336+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068336+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068411+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068481+00:00", "trade", 13.52, 1150.0]
["2026-09-18T18:46:23.068497+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068502+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068502+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068532+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068537+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068587+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068632+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068712+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068712+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068752+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068802+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068832+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068837+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068882+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.068888+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.068893+00:00", "trade", 13.52, 119.0]
["2026-09-18T18:46:23.068903+00:00", "trade", 13.52, 62.0]
["2026-09-18T18:46:23.069013+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.069047+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.069073+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.069529+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.069574+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.069690+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:46:23.070069+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.070095+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.070176+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.070229+00:00", "trade", 13.52, 171.0]
["2026-09-18T18:46:23.070385+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:46:23.070550+00:00", "trade", 13.52, 162.0]
["2026-09-18T18:46:23.070617+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.070697+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.070737+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.071654+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.072376+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.074953+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:46:23.082687+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:46:23.082690+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:46:23.083280+00:00", "trade", 13.52, 16.0]
["2026-09-18T18:46:23.083472+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.083544+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.083860+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.083898+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.084110+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:46:23.084459+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.084675+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.098830+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:46:23.099821+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.100021+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.101272+00:00", "trade", 13.52, 123.0]
["2026-09-18T18:46:23.111285+00:00", "trade", 13.52, 7.0]
["2026-09-18T18:46:23.111776+00:00", "trade", 13.525, 12.0]
["2026-09-18T18:46:23.112346+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.114981+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:46:23.115041+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:46:23.115105+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:46:23.115228+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.115709+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.116030+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.119215+00:00", "trade", 13.52, 71.0]
["2026-09-18T18:46:23.129151+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.130688+00:00", "trade", 13.525, 763.0]
["2026-09-18T18:46:23.130751+00:00", "trade", 13.525, 37.0]
["2026-09-18T18:46:23.131317+00:00", "trade", 13.525, 571.0]
["2026-09-18T18:46:23.131319+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:46:23.131340+00:00", "trade", 13.525, 762.0]
["2026-09-18T18:46:23.131364+00:00", "trade", 13.525, 129.0]
["2026-09-18T18:46:23.131617+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.131707+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.131749+00:00", "trade", 13.525, 762.0]
["2026-09-18T18:46:23.131951+00:00", "trade", 13.525, 38.0]
["2026-09-18T18:46:23.132193+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:23.133547+00:00", "trade", 13.52, 11.0]
["2026-09-18T18:46:23.139150+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:46:23.179118+00:00", "trade", 13.525, 154.0]
["2026-09-18T18:46:23.210915+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:46:23.731205+00:00", "trade", 13.5235, 300.0]
["2026-09-18T18:46:23.815139+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:24.167557+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:24.550930+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:26.723240+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:27.177566+00:00", "trade", 13.5192, 21.0]
["2026-09-18T18:46:27.317787+00:00", "trade", 13.5189, 4.0]
["2026-09-18T18:46:27.806067+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:27.880720+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:27.881196+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:28.153064+00:00", "trade", 13.525, 575.0]
["2026-09-18T18:46:28.153349+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:28.153449+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:28.155031+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:46:28.327320+00:00", "trade", 13.52, 164.0]
["2026-09-18T18:46:28.359355+00:00", "trade", 13.52, 80.0]
["2026-09-18T18:46:28.372380+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:29.245384+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:46:29.446114+00:00", "trade", 13.519, 200.0]
["2026-09-18T18:46:29.446184+00:00", "trade", 13.5173, 8.0]
["2026-09-18T18:46:29.950095+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:29.950611+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:30.009291+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:30.635206+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:30.725370+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:30.988801+00:00", "trade", 13.53, 50.0]
["2026-09-18T18:46:30.997648+00:00", "trade", 13.5167, 59.0]
["2026-09-18T18:46:31.180204+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:46:33.104077+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:33.105074+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:34.151867+00:00", "trade", 13.5193, 2.0]
["2026-09-18T18:46:34.368421+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:34.715745+00:00", "trade", 13.5167, 6.0]
["2026-09-18T18:46:34.733680+00:00", "trade", 13.5216, 1.0]
["2026-09-18T18:46:34.917708+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:34.996395+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.098558+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.135121+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.248265+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.258513+00:00", "trade", 13.53, 380.0]
["2026-09-18T18:46:35.258513+00:00", "trade", 13.53, 481.0]
["2026-09-18T18:46:35.258516+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:46:35.258519+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:46:35.258529+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.258586+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:46:35.258588+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:46:35.258607+00:00", "trade", 13.53, 50.0]
["2026-09-18T18:46:35.258607+00:00", "trade", 13.53, 8.0]
["2026-09-18T18:46:35.258610+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.258613+00:00", "trade", 13.53, 12.0]
["2026-09-18T18:46:35.258706+00:00", "trade", 13.53, 88.0]
["2026-09-18T18:46:35.258709+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.258712+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:46:35.258712+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.258715+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.258805+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:46:35.258808+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:46:35.258925+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.258934+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:46:35.258937+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:46:35.258940+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.258952+00:00", "trade", 13.53, 7.0]
["2026-09-18T18:46:35.258952+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.258955+00:00", "trade", 13.53, 575.0]
["2026-09-18T18:46:35.258958+00:00", "trade", 13.53, 12.0]
["2026-09-18T18:46:35.258961+00:00", "trade", 13.53, 36.0]
["2026-09-18T18:46:35.258967+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:46:35.259073+00:00", "trade", 13.53, 99.0]
["2026-09-18T18:46:35.259094+00:00", "trade", 13.53, 42.0]
["2026-09-18T18:46:35.259098+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:46:35.259103+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.259103+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.259103+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:46:35.259106+00:00", "trade", 13.53, 10.0]
["2026-09-18T18:46:35.259112+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.259124+00:00", "trade", 13.53, 119.0]
["2026-09-18T18:46:35.259124+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.259127+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.259139+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:46:35.259151+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.259160+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:46:35.259217+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.259331+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259437+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259456+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259512+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259512+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259552+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259577+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259612+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259732+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259787+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259807+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.259818+00:00", "trade", 13.53, 9.0]
["2026-09-18T18:46:35.260138+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.260228+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.260238+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.260439+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.260574+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.261166+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.261514+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:46:35.261815+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:46:35.261927+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.261980+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:46:35.262549+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.262995+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.263471+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:46:35.269917+00:00", "trade", 13.53, 40.0]
["2026-09-18T18:46:35.269917+00:00", "trade", 13.53, 8.0]
["2026-09-18T18:46:35.269923+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.269923+00:00", "trade", 13.53, 12.0]
["2026-09-18T18:46:35.269925+00:00", "trade", 13.53, 40.0]
["2026-09-18T18:46:35.270528+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:46:35.270538+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:46:35.270538+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:46:35.270583+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:46:35.270588+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:46:35.270618+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:46:35.270623+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:46:35.270633+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:46:35.270673+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.270874+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.270889+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.270899+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271059+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271139+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271164+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271265+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271285+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271285+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271300+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271402+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.271550+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271595+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271721+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271941+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271981+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271991+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.271996+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.272031+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.272207+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.272247+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.272447+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.272503+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.272899+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.274648+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.278851+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.302549+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.303173+00:00", "trade", 13.535, 5.0]
["2026-09-18T18:46:35.387687+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.388018+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.469206+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.486246+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.488513+00:00", "trade", 13.535, 164.0]
["2026-09-18T18:46:35.498696+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.531091+00:00", "trade", 13.5189, 56.0]
["2026-09-18T18:46:35.540696+00:00", "trade", 13.535, 80.0]
["2026-09-18T18:46:35.602640+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:35.603681+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.604242+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.876906+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.877447+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.916819+00:00", "trade", 13.535, 1.0]
["2026-09-18T18:46:35.917783+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:35.918154+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:36.119760+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:46:36.120967+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:36.121318+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:36.666960+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:46:37.057265+00:00", "trade", 13.5212, 34.0]
["2026-09-18T18:46:37.070247+00:00", "trade", 13.5212, 27.0]
["2026-09-18T18:46:37.074127+00:00", "trade", 13.5212, 17.0]
["2026-09-18T18:46:37.078306+00:00", "trade", 13.5212, 2.0]
["2026-09-18T18:46:37.719416+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:37.981259+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:37.984173+00:00", "trade", 13.535, 24.0]
["2026-09-18T18:46:38.082225+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:38.083453+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:38.089421+00:00", "trade", 13.5179, 1.0]
["2026-09-18T18:46:38.130881+00:00", "trade", 13.5179, 161.0]
["2026-09-18T18:46:38.131193+00:00", "trade", 13.5179, 500.0]
["2026-09-18T18:46:38.132229+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:38.132870+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:38.133427+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:38.292766+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:38.420208+00:00", "trade", 13.5179, 4.0]
["2026-09-18T18:46:38.420268+00:00", "trade", 13.5179, 4.0]
["2026-09-18T18:46:38.420274+00:00", "trade", 13.5179, 2.0]
["2026-09-18T18:46:38.424572+00:00", "trade", 13.5179, 1.0]
["2026-09-18T18:46:38.454297+00:00", "trade", 13.5209, 1.0]
["2026-09-18T18:46:38.534838+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:46:38.667478+00:00", "trade", 13.535, 44.0]
["2026-09-18T18:46:38.689030+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:46:38.883482+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:38.889837+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:39.100635+00:00", "trade", 13.5369, 10.0]
["2026-09-18T18:46:39.101666+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:39.102488+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:39.102544+00:00", "trade", 13.535, 4.0]
["2026-09-18T18:46:39.245447+00:00", "trade", 13.5302, 1.0]
["2026-09-18T18:46:39.711472+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:39.947299+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:40.203448+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:40.236056+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:40.739854+00:00", "trade", 13.534, 15.0]
["2026-09-18T18:46:40.817680+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:42.214039+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:44.756104+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:44.795708+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:44.798720+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:45.395390+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:45.555609+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:46:45.682083+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:46.160496+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:46.165448+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:46.166235+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:46.177146+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:46.178008+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:46.287875+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:46.319771+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:46.423177+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:46.700839+00:00", "trade", 13.535, 300.0]
["2026-09-18T18:46:46.744798+00:00", "trade", 13.535, 54.0]
["2026-09-18T18:46:46.815370+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:47.222785+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:47.838706+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:47.839182+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:47.999037+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:47.999518+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:48.209027+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:48.401610+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:48.553537+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:48.748762+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:49.047337+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:49.355476+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:49.355876+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:49.736843+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:49.876283+00:00", "trade", 13.535, 1.0]
["2026-09-18T18:46:49.890253+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:50.084917+00:00", "trade", 13.5202, 13.0]
["2026-09-18T18:46:50.121935+00:00", "trade", 13.5183, 100.0]
["2026-09-18T18:46:50.163258+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:50.521375+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:50.722554+00:00", "trade", 13.5183, 2.0]
["2026-09-18T18:46:50.728018+00:00", "trade", 13.5183, 7.0]
["2026-09-18T18:46:50.736108+00:00", "trade", 13.5183, 1.0]
["2026-09-18T18:46:50.764450+00:00", "trade", 13.5183, 30.0]
["2026-09-18T18:46:51.977571+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:52.271065+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:53.232057+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:53.232578+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:53.233094+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:53.330544+00:00", "trade", 13.5183, 100.0]
["2026-09-18T18:46:53.479616+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:53.551602+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:53.635392+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:55.003964+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:56.401230+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:57.481917+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:57.482348+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:57.761918+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:58.260643+00:00", "trade", 13.5184, 200.0]
["2026-09-18T18:46:58.335674+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:58.336155+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:58.364006+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:58.615369+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:58.815912+00:00", "trade", 13.5197, 3.0]
["2026-09-18T18:46:58.891537+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:46:59.325144+00:00", "trade", 13.5183, 1.0]
["2026-09-18T18:46:59.442579+00:00", "trade", 13.5203, 1.0]
["2026-09-18T18:47:00.009322+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:00.045920+00:00", "trade", 13.5203, 1649.0]
["2026-09-18T18:47:00.860152+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:00.860618+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.344648+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:01.407498+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:01.535401+00:00", "trade", 13.54, 106.0]
["2026-09-18T18:47:01.536556+00:00", "trade", 13.5399, 400.0]
["2026-09-18T18:47:01.536598+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:01.539690+00:00", "trade", 13.54, 120.0]
["2026-09-18T18:47:01.540036+00:00", "trade", 13.54, 5.0]
["2026-09-18T18:47:01.540076+00:00", "trade", 13.54, 9.0]
["2026-09-18T18:47:01.540076+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:01.540081+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:01.540081+00:00", "trade", 13.54, 2.0]
["2026-09-18T18:47:01.540093+00:00", "trade", 13.54, 225.0]
["2026-09-18T18:47:01.540577+00:00", "trade", 13.54, 6.0]
["2026-09-18T18:47:01.540923+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.540923+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.540928+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.540958+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.541078+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.541108+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.541108+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.541158+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.541158+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.541669+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.542105+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.542105+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.542556+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.542592+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.544837+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.546360+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.558284+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.566498+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:01.566559+00:00", "trade", 13.54, 21.0]
["2026-09-18T18:47:01.567481+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.567526+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.567526+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.568007+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.602659+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.670536+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:01.774318+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.298907+00:00", "trade", 13.5187, 3.0]
["2026-09-18T18:47:02.360588+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.360593+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.361736+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.379116+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.379183+00:00", "trade", 13.54, 54.0]
["2026-09-18T18:47:02.379513+00:00", "trade", 13.54, 305.0]
["2026-09-18T18:47:02.379592+00:00", "trade", 13.54, 895.0]
["2026-09-18T18:47:02.379789+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.380103+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.380106+00:00", "trade", 13.54, 14.0]
["2026-09-18T18:47:02.380148+00:00", "trade", 13.54, 200.0]
["2026-09-18T18:47:02.380151+00:00", "trade", 13.54, 400.0]
["2026-09-18T18:47:02.380155+00:00", "trade", 13.54, 26.0]
["2026-09-18T18:47:02.380155+00:00", "trade", 13.54, 74.0]
["2026-09-18T18:47:02.380157+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.380160+00:00", "trade", 13.54, 261.0]
["2026-09-18T18:47:02.380166+00:00", "trade", 13.54, 1.0]
["2026-09-18T18:47:02.380184+00:00", "trade", 13.54, 905.0]
["2026-09-18T18:47:02.380190+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.380190+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.380193+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.380196+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.380202+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.380215+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.380217+00:00", "trade", 13.54, 1.0]
["2026-09-18T18:47:02.380220+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.380240+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.380241+00:00", "trade", 13.54, 1.0]
["2026-09-18T18:47:02.380247+00:00", "trade", 13.54, 1.0]
["2026-09-18T18:47:02.380256+00:00", "trade", 13.54, 19.0]
["2026-09-18T18:47:02.380268+00:00", "trade", 13.54, 84.0]
["2026-09-18T18:47:02.380271+00:00", "trade", 13.54, 6.0]
["2026-09-18T18:47:02.380275+00:00", "trade", 13.54, 6.0]
["2026-09-18T18:47:02.380275+00:00", "trade", 13.54, 152.0]
["2026-09-18T18:47:02.380345+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.380380+00:00", "trade", 13.54, 220.0]
["2026-09-18T18:47:02.380383+00:00", "trade", 13.54, 120.0]
["2026-09-18T18:47:02.380383+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.380388+00:00", "trade", 13.54, 300.0]
["2026-09-18T18:47:02.380388+00:00", "trade", 13.54, 1000.0]
["2026-09-18T18:47:02.380392+00:00", "trade", 13.54, 99.0]
["2026-09-18T18:47:02.380392+00:00", "trade", 13.54, 48.0]
["2026-09-18T18:47:02.380396+00:00", "trade", 13.54, 10.0]
["2026-09-18T18:47:02.380396+00:00", "trade", 13.54, 15.0]
["2026-09-18T18:47:02.380400+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.380401+00:00", "trade", 13.54, 1.0]
["2026-09-18T18:47:02.380401+00:00", "trade", 13.54, 5.0]
["2026-09-18T18:47:02.380407+00:00", "trade", 13.54, 6.0]
["2026-09-18T18:47:02.380407+00:00", "trade", 13.54, 14.0]
["2026-09-18T18:47:02.380407+00:00", "trade", 13.54, 35.0]
["2026-09-18T18:47:02.380410+00:00", "trade", 13.54, 91.0]
["2026-09-18T18:47:02.380416+00:00", "trade", 13.54, 200.0]
["2026-09-18T18:47:02.380462+00:00", "trade", 13.54, 3.0]
["2026-09-18T18:47:02.380462+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.380466+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.380501+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.380516+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:02.380546+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:02.380551+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:02.380556+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:02.380581+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:02.380616+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:02.380621+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:02.380635+00:00", "trade", 13.54, 99.0]
["2026-09-18T18:47:02.380666+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:02.380666+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:02.380671+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:02.380711+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.380734+00:00", "trade", 13.54, 26.0]
["2026-09-18T18:47:02.380781+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.380831+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.380857+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381027+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381032+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381057+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381062+00:00", "trade", 13.54, 6.0]
["2026-09-18T18:47:02.381072+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381107+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381182+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381192+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381217+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381217+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381268+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381291+00:00", "trade", 13.545, 7.0]
["2026-09-18T18:47:02.381291+00:00", "trade", 13.545, 6.0]
["2026-09-18T18:47:02.381303+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381358+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381383+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381383+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381508+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381579+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.381585+00:00", "trade", 13.54, 115.0]
["2026-09-18T18:47:02.381669+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381689+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381849+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381853+00:00", "trade", 13.545, 5.0]
["2026-09-18T18:47:02.381899+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.381939+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.382000+00:00", "trade", 13.545, 4.0]
["2026-09-18T18:47:02.382110+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.382150+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.382150+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.382190+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.382270+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.382335+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.382390+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.382470+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.382851+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.382851+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.383307+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.385377+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.385813+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.387143+00:00", "trade", 13.545, 5.0]
["2026-09-18T18:47:02.396104+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:02.401275+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.527273+00:00", "trade", 13.545, 32.0]
["2026-09-18T18:47:02.527877+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:02.578653+00:00", "trade", 13.54, 120.0]
["2026-09-18T18:47:02.595244+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:03.311059+00:00", "trade", 13.545, 12.0]
["2026-09-18T18:47:03.617675+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:05.703796+00:00", "trade", 13.5403, 17.0]
["2026-09-18T18:47:05.857441+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:06.095265+00:00", "trade", 13.5182, 100.0]
["2026-09-18T18:47:06.279553+00:00", "trade", 13.545, 7.0]
["2026-09-18T18:47:06.446272+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:06.905661+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:06.906177+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:06.906407+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:06.922977+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:07.043509+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:07.110729+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:07.523822+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:07.524303+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:07.573199+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:07.596378+00:00", "trade", 13.55, 2.0]
["2026-09-18T18:47:07.850850+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:08.183642+00:00", "trade", 13.5414, 420.0]
["2026-09-18T18:47:08.235823+00:00", "trade", 13.5196, 15.0]
["2026-09-18T18:47:08.365621+00:00", "trade", 13.5227, 54.0]
["2026-09-18T18:47:09.266240+00:00", "trade", 13.5227, 10.0]
["2026-09-18T18:47:09.576773+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:09.576813+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:09.577244+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:09.577931+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:09.902961+00:00", "trade", 13.545, 35.0]
["2026-09-18T18:47:09.951450+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:09.964192+00:00", "trade", 13.545, 6.0]
["2026-09-18T18:47:10.133618+00:00", "trade", 13.5468, 73.0]
["2026-09-18T18:47:10.133988+00:00", "trade", 13.5468, 1.0]
["2026-09-18T18:47:10.197410+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:10.265021+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:10.390369+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:11.045529+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:11.080176+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:11.373764+00:00", "trade", 13.5228, 1.0]
["2026-09-18T18:47:11.521883+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:11.698884+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:11.998871+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:47:12.191579+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:47:12.314424+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:12.397076+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:13.109369+00:00", "trade", 13.545, 6.0]
["2026-09-18T18:47:13.349598+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:13.548060+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.001000+00:00", "trade", 13.5228, 21.0]
["2026-09-18T18:47:14.041459+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.041700+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.042181+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.042662+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.078873+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.748170+00:00", "trade", 13.544, 100.0]
["2026-09-18T18:47:14.795349+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.795349+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.795349+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.795349+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.896014+00:00", "trade", 13.5201, 9.0]
["2026-09-18T18:47:14.902997+00:00", "trade", 13.5201, 1.0]
["2026-09-18T18:47:14.951996+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:14.953119+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:15.164144+00:00", "trade", 13.5201, 4.0]
["2026-09-18T18:47:15.250216+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:15.250612+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:15.615451+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:15.615891+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:15.867575+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:15.867575+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:16.583489+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:17.740228+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:17.774441+00:00", "trade", 13.55, 1.0]
["2026-09-18T18:47:17.774471+00:00", "trade", 13.545, 1.0]
["2026-09-18T18:47:17.775476+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:17.776747+00:00", "trade", 13.545, 1.0]
["2026-09-18T18:47:17.806485+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:18.224089+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:18.224781+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:18.538001+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:18.664854+00:00", "trade", 13.54, 300.0]
["2026-09-18T18:47:18.665444+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:18.666241+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:18.668206+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:18.907881+00:00", "trade", 13.545, 106.0]
["2026-09-18T18:47:18.908620+00:00", "trade", 13.55, 2.0]
["2026-09-18T18:47:18.921292+00:00", "trade", 13.55, 261.0]
["2026-09-18T18:47:18.921845+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:18.922326+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:19.269998+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:19.369435+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:19.755955+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:19.781711+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:19.807773+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:19.862226+00:00", "trade", 13.55, 2.0]
["2026-09-18T18:47:19.863591+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:20.086066+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:20.087775+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:20.092616+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:20.785901+00:00", "trade", 13.545, 1.0]
["2026-09-18T18:47:20.925298+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:20.984925+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:21.655281+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:21.816830+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:21.838878+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:21.840757+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:22.304546+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:22.305067+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:22.467679+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:22.496132+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:22.587304+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:22.691681+00:00", "trade", 13.542, 1.0]
["2026-09-18T18:47:23.542252+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:23.543204+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:23.543780+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:23.631746+00:00", "trade", 13.5401, 3.0]
["2026-09-18T18:47:23.632548+00:00", "trade", 13.5295, 22.0]
["2026-09-18T18:47:23.633128+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:24.199942+00:00", "trade", 13.5204, 1200.0]
["2026-09-18T18:47:24.370433+00:00", "trade", 13.5401, 7.0]
["2026-09-18T18:47:24.372171+00:00", "trade", 13.5401, 5.0]
["2026-09-18T18:47:24.405807+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:24.406589+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:24.413981+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:24.539751+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:24.540192+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:24.599292+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:24.687201+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:25.028754+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:25.161716+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:25.250141+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:25.288157+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:25.531292+00:00", "trade", 13.54, 99.0]
["2026-09-18T18:47:25.586834+00:00", "trade", 13.5433, 99.0]
["2026-09-18T18:47:25.651190+00:00", "trade", 13.54, 99.0]
["2026-09-18T18:47:25.705009+00:00", "trade", 13.5433, 99.0]
["2026-09-18T18:47:25.770872+00:00", "trade", 13.545, 72.0]
["2026-09-18T18:47:25.771432+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:25.893232+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:26.600896+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:27.480294+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:28.342012+00:00", "trade", 13.545, 1.0]
["2026-09-18T18:47:28.358374+00:00", "trade", 13.545, 249.0]
["2026-09-18T18:47:28.465736+00:00", "trade", 13.5406, 11.0]
["2026-09-18T18:47:28.600581+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:28.601072+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:28.986840+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:28.987316+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:29.005806+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.006386+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.006722+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:29.066376+00:00", "trade", 13.545, 6.0]
["2026-09-18T18:47:29.157015+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:29.312073+00:00", "trade", 13.55, 91.0]
["2026-09-18T18:47:29.312094+00:00", "trade", 13.545, 91.0]
["2026-09-18T18:47:29.330528+00:00", "trade", 13.5206, 1.0]
["2026-09-18T18:47:29.331469+00:00", "trade", 13.5206, 6.0]
["2026-09-18T18:47:29.348115+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:29.520174+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:29.535586+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535592+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535592+00:00", "trade", 13.54, 295.0]
["2026-09-18T18:47:29.535595+00:00", "trade", 13.54, 200.0]
["2026-09-18T18:47:29.535595+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535605+00:00", "trade", 13.54, 25.0]
["2026-09-18T18:47:29.535607+00:00", "trade", 13.54, 1.0]
["2026-09-18T18:47:29.535610+00:00", "trade", 13.54, 131.0]
["2026-09-18T18:47:29.535610+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535613+00:00", "trade", 13.54, 69.0]
["2026-09-18T18:47:29.535659+00:00", "trade", 13.54, 54.0]
["2026-09-18T18:47:29.535661+00:00", "trade", 13.54, 10.0]
["2026-09-18T18:47:29.535665+00:00", "trade", 13.54, 69.0]
["2026-09-18T18:47:29.535670+00:00", "trade", 13.54, 300.0]
["2026-09-18T18:47:29.535670+00:00", "trade", 13.54, 200.0]
["2026-09-18T18:47:29.535670+00:00", "trade", 13.54, 40.0]
["2026-09-18T18:47:29.535675+00:00", "trade", 13.54, 200.0]
["2026-09-18T18:47:29.535676+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535682+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535682+00:00", "trade", 13.54, 39.0]
["2026-09-18T18:47:29.535686+00:00", "trade", 13.54, 69.0]
["2026-09-18T18:47:29.535686+00:00", "trade", 13.54, 59.0]
["2026-09-18T18:47:29.535692+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535692+00:00", "trade", 13.54, 1.0]
["2026-09-18T18:47:29.535698+00:00", "trade", 13.54, 200.0]
["2026-09-18T18:47:29.535698+00:00", "trade", 13.54, 40.0]
["2026-09-18T18:47:29.535701+00:00", "trade", 13.54, 1.0]
["2026-09-18T18:47:29.535701+00:00", "trade", 13.54, 178.0]
["2026-09-18T18:47:29.535703+00:00", "trade", 13.54, 98.0]
["2026-09-18T18:47:29.535730+00:00", "trade", 13.54, 22.0]
["2026-09-18T18:47:29.535736+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535752+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535754+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535767+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535769+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535827+00:00", "trade", 13.54, 69.0]
["2026-09-18T18:47:29.535848+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535872+00:00", "trade", 13.54, 16.0]
["2026-09-18T18:47:29.535914+00:00", "trade", 13.54, 27.0]
["2026-09-18T18:47:29.535917+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.535947+00:00", "trade", 13.54, 31.0]
["2026-09-18T18:47:29.535950+00:00", "trade", 13.54, 47.0]
["2026-09-18T18:47:29.535953+00:00", "trade", 13.54, 88.0]
["2026-09-18T18:47:29.536017+00:00", "quote", 13.54, 13.55]
["2026-09-18T18:47:29.536027+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:29.536042+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:29.536042+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:29.536042+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:29.536047+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:29.536047+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:29.536052+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:29.536112+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:29.536127+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:29.536130+00:00", "trade", 13.54, 94.0]
["2026-09-18T18:47:29.536132+00:00", "quote", 13.54, 13.54]
["2026-09-18T18:47:29.536148+00:00", "trade", 13.54, 91.0]
["2026-09-18T18:47:29.536148+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536151+00:00", "trade", 13.54, 84.0]
["2026-09-18T18:47:29.536151+00:00", "trade", 13.54, 76.0]
["2026-09-18T18:47:29.536157+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536188+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536214+00:00", "trade", 13.54, 7.0]
["2026-09-18T18:47:29.536218+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536248+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536263+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536268+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536273+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536278+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536283+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536298+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536298+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536333+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536335+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:47:29.536523+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536578+00:00", "trade", 13.54, 27.0]
["2026-09-18T18:47:29.536611+00:00", "trade", 13.54, 10.0]
["2026-09-18T18:47:29.536659+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536659+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536719+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536779+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536839+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536859+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.536884+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.537004+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.537015+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.537701+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.537836+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.538043+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.538177+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.538458+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.538578+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.542417+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.543139+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.556994+00:00", "trade", 13.535, 2.0]
["2026-09-18T18:47:29.557042+00:00", "trade", 13.535, 2.0]
["2026-09-18T18:47:29.641278+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.662061+00:00", "trade", 13.535, 173.0]
["2026-09-18T18:47:29.663044+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.663062+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.669732+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.670424+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.671230+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.672015+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.672794+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.673557+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.674285+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.678889+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.679617+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.680753+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:29.788097+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.825712+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:29.852489+00:00", "trade", 13.5376, 2.0]
["2026-09-18T18:47:30.009359+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:30.159621+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:30.558798+00:00", "trade", 13.535, 300.0]
["2026-09-18T18:47:30.559087+00:00", "trade", 13.535, 170.0]
["2026-09-18T18:47:30.625527+00:00", "trade", 13.54, 24.0]
["2026-09-18T18:47:30.626137+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:30.626137+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:30.626152+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:30.626157+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:30.626723+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:30.629331+00:00", "trade", 13.5214, 17.0]
["2026-09-18T18:47:30.693868+00:00", "trade", 13.5214, 2.0]
["2026-09-18T18:47:30.693919+00:00", "trade", 13.5214, 4.0]
["2026-09-18T18:47:30.697035+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:31.474132+00:00", "trade", 13.535, 4600.0]
["2026-09-18T18:47:31.475207+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:31.522767+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:31.774460+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:32.363950+00:00", "trade", 13.5259, 53.0]
["2026-09-18T18:47:32.615883+00:00", "trade", 13.5203, 200.0]
["2026-09-18T18:47:33.864064+00:00", "trade", 13.54, 300.0]
["2026-09-18T18:47:33.866434+00:00", "trade", 13.535, 6800.0]
["2026-09-18T18:47:33.876132+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:33.876965+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:33.877024+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:33.877104+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:33.877510+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:34.039265+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:34.040072+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:34.079942+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:34.179804+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:34.617671+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:34.629034+00:00", "trade", 13.535, 4.0]
["2026-09-18T18:47:35.654300+00:00", "trade", 13.5367, 3.0]
["2026-09-18T18:47:36.475251+00:00", "trade", 13.5266, 12.0]
["2026-09-18T18:47:37.014551+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:37.065528+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:37.533367+00:00", "trade", 13.5266, 11.0]
["2026-09-18T18:47:37.740726+00:00", "trade", 13.535, 10.0]
["2026-09-18T18:47:37.872959+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:38.020611+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:38.460143+00:00", "trade", 13.53, 300.0]
["2026-09-18T18:47:39.585124+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:39.585565+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:39.585606+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:40.215089+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:40.216086+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:40.828634+00:00", "trade", 13.5225, 1.0]
["2026-09-18T18:47:40.852243+00:00", "trade", 13.5225, 4.0]
["2026-09-18T18:47:41.557100+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:47:42.573603+00:00", "trade", 13.5226, 1.0]
["2026-09-18T18:47:43.436362+00:00", "trade", 13.5378, 7.0]
["2026-09-18T18:47:43.603629+00:00", "trade", 13.5226, 100.0]
["2026-09-18T18:47:44.356796+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:44.409106+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:44.409291+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:44.409812+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:45.750655+00:00", "trade", 13.53, 570.0]
["2026-09-18T18:47:45.979208+00:00", "trade", 13.533, 4600.0]
["2026-09-18T18:47:45.991381+00:00", "trade", 13.535, 5.0]
["2026-09-18T18:47:45.998785+00:00", "trade", 13.535, 5.0]
["2026-09-18T18:47:45.998788+00:00", "trade", 13.535, 90.0]
["2026-09-18T18:47:46.184044+00:00", "trade", 13.535, 130.0]
["2026-09-18T18:47:46.276719+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:46.276725+00:00", "trade", 13.53, 43.0]
["2026-09-18T18:47:46.276728+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:46.276728+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:46.277257+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:46.277292+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:46.277297+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:46.277337+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:46.277342+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:46.277412+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:46.282499+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:46.599417+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:47:47.223844+00:00", "trade", 13.532, 43.0]
["2026-09-18T18:47:47.224247+00:00", "trade", 13.532, 1.0]
["2026-09-18T18:47:47.640128+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:47.643162+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:47:47.643610+00:00", "trade", 13.53, 700.0]
["2026-09-18T18:47:47.643637+00:00", "trade", 13.5301, 8.0]
["2026-09-18T18:47:47.643703+00:00", "trade", 13.53, 15.0]
["2026-09-18T18:47:47.643760+00:00", "trade", 13.53, 8.0]
["2026-09-18T18:47:47.643992+00:00", "trade", 13.5301, 700.0]
["2026-09-18T18:47:47.644139+00:00", "trade", 13.53, 7.0]
["2026-09-18T18:47:47.644139+00:00", "trade", 13.53, 11.0]
["2026-09-18T18:47:47.644172+00:00", "trade", 13.53, 500.0]
["2026-09-18T18:47:47.644178+00:00", "trade", 13.53, 300.0]
["2026-09-18T18:47:47.644182+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644182+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:47:47.644184+00:00", "trade", 13.53, 3.0]
["2026-09-18T18:47:47.644188+00:00", "trade", 13.53, 3.0]
["2026-09-18T18:47:47.644188+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644190+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644190+00:00", "trade", 13.53, 40.0]
["2026-09-18T18:47:47.644250+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:47:47.644256+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:47:47.644344+00:00", "trade", 13.5301, 15.0]
["2026-09-18T18:47:47.644345+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:47.644345+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:47.644366+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:47.644371+00:00", "trade", 13.5301, 8.0]
["2026-09-18T18:47:47.644578+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644665+00:00", "trade", 13.53, 8.0]
["2026-09-18T18:47:47.644687+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:47:47.644687+00:00", "trade", 13.53, 900.0]
["2026-09-18T18:47:47.644690+00:00", "trade", 13.53, 900.0]
["2026-09-18T18:47:47.644690+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644693+00:00", "trade", 13.53, 600.0]
["2026-09-18T18:47:47.644696+00:00", "trade", 13.53, 1200.0]
["2026-09-18T18:47:47.644696+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644698+00:00", "trade", 13.5301, 7.0]
["2026-09-18T18:47:47.644698+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:47:47.644726+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:47:47.644729+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644732+00:00", "trade", 13.53, 33.0]
["2026-09-18T18:47:47.644732+00:00", "trade", 13.53, 36.0]
["2026-09-18T18:47:47.644735+00:00", "trade", 13.53, 24.0]
["2026-09-18T18:47:47.644741+00:00", "trade", 13.53, 15.0]
["2026-09-18T18:47:47.644741+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644741+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644741+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644747+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644750+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:47:47.644759+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644767+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:47.644777+00:00", "trade", 13.53, 4.0]
["2026-09-18T18:47:47.644777+00:00", "trade", 13.53, 400.0]
["2026-09-18T18:47:47.644795+00:00", "trade", 13.53, 99.0]
["2026-09-18T18:47:47.644798+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644804+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:47:47.644804+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:47:47.644807+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:47:47.644810+00:00", "trade", 13.53, 23.0]
["2026-09-18T18:47:47.644813+00:00", "trade", 13.53, 77.0]
["2026-09-18T18:47:47.644813+00:00", "trade", 13.53, 23.0]
["2026-09-18T18:47:47.644816+00:00", "trade", 13.53, 77.0]
["2026-09-18T18:47:47.644857+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:47.644882+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:47.644894+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644967+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:47.644967+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:47.644972+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644972+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:47:47.644979+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.644979+00:00", "trade", 13.53, 3.0]
["2026-09-18T18:47:47.644979+00:00", "trade", 13.53, 42.0]
["2026-09-18T18:47:47.644982+00:00", "quote", 13.52, 13.54]
["2026-09-18T18:47:47.644991+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:47:47.644991+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:47:47.644994+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:47:47.645012+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:47:47.645047+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:47:47.645047+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:47:47.645050+00:00", "trade", 13.5301, 11.0]
["2026-09-18T18:47:47.645125+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:47:47.645172+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:47:47.645198+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:47:47.645213+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:47:47.645225+00:00", "trade", 13.53, 23.0]
["2026-09-18T18:47:47.645225+00:00", "trade", 13.53, 64.0]
["2026-09-18T18:47:47.645228+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:47:47.645243+00:00", "trade", 13.525, 98.0]
["2026-09-18T18:47:47.645248+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645343+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645368+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645398+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645405+00:00", "trade", 13.5301, 200.0]
["2026-09-18T18:47:47.645418+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645503+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645744+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645759+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645760+00:00", "trade", 13.5301, 500.0]
["2026-09-18T18:47:47.645787+00:00", "trade", 13.5301, 300.0]
["2026-09-18T18:47:47.645814+00:00", "trade", 13.5301, 100.0]
["2026-09-18T18:47:47.645849+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645854+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.645864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.646115+00:00", "trade", 13.5301, 1.0]
["2026-09-18T18:47:47.646142+00:00", "trade", 13.5301, 3.0]
["2026-09-18T18:47:47.646175+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.646205+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.646205+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.646210+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.646470+00:00", "trade", 13.5301, 3.0]
["2026-09-18T18:47:47.646497+00:00", "trade", 13.5301, 100.0]
["2026-09-18T18:47:47.646824+00:00", "trade", 13.5301, 100.0]
["2026-09-18T18:47:47.646849+00:00", "trade", 13.5301, 40.0]
["2026-09-18T18:47:47.646876+00:00", "trade", 13.5301, 900.0]
["2026-09-18T18:47:47.647035+00:00", "trade", 13.525, 2.0]
["2026-09-18T18:47:47.647176+00:00", "trade", 13.5301, 900.0]
["2026-09-18T18:47:47.647200+00:00", "trade", 13.5301, 100.0]
["2026-09-18T18:47:47.647262+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.647447+00:00", "trade", 13.525, 131.0]
["2026-09-18T18:47:47.647531+00:00", "trade", 13.5301, 600.0]
["2026-09-18T18:47:47.647555+00:00", "trade", 13.5301, 1200.0]
["2026-09-18T18:47:47.647883+00:00", "trade", 13.5301, 100.0]
["2026-09-18T18:47:47.647904+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.648088+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:47:47.648096+00:00", "trade", 13.52, 18.0]
["2026-09-18T18:47:47.648139+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.648220+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:47:47.648223+00:00", "trade", 13.52, 76.0]
["2026-09-18T18:47:47.648265+00:00", "trade", 13.5301, 4.0]
["2026-09-18T18:47:47.648292+00:00", "trade", 13.5301, 400.0]
["2026-09-18T18:47:47.648420+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.648706+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.648706+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.648741+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.648870+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:47:47.648901+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.648906+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.649182+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.649222+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.649623+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.649663+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.650049+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:47.664849+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:47:47.730192+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:47:47.933295+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:47:48.218848+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:48.422317+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:48.427159+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:48.427635+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:48.428076+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:48.432556+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:49.213771+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:49.223975+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:49.224436+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:49.951732+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:49.951772+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:49.951812+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:49.952173+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:49.981864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:50.052407+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:50.394316+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:51.019198+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:51.019639+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:51.145751+00:00", "trade", 13.5236, 8.0]
["2026-09-18T18:47:51.145808+00:00", "trade", 13.5236, 3.0]
["2026-09-18T18:47:51.145814+00:00", "trade", 13.5236, 4.0]
["2026-09-18T18:47:51.702374+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:51.702860+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:51.711220+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:51.711691+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:51.712167+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:52.582029+00:00", "trade", 13.5236, 3.0]
["2026-09-18T18:47:52.614520+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:52.614520+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:52.614956+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:52.718352+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:52.718833+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:52.818746+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:54.218557+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:54.218998+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:55.406018+00:00", "trade", 13.5281, 2.0]
["2026-09-18T18:47:55.412778+00:00", "trade", 13.5237, 1.0]
["2026-09-18T18:47:55.821061+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:56.037073+00:00", "trade", 13.521, 34.0]
["2026-09-18T18:47:56.419012+00:00", "trade", 13.5281, 54.0]
["2026-09-18T18:47:57.574942+00:00", "trade", 13.527, 5.0]
["2026-09-18T18:47:57.668027+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:57.668949+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:58.467734+00:00", "trade", 13.5332, 41.0]
["2026-09-18T18:47:59.416252+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:47:59.416278+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:47:59.416660+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:47:59.418495+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:47:59.418567+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:47:59.754518+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:59.836564+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:47:59.986519+00:00", "trade", 13.5283, 10.0]
["2026-09-18T18:48:00.009380+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:00.741557+00:00", "trade", 13.525, 30.0]
["2026-09-18T18:48:01.544717+00:00", "trade", 13.5243, 1.0]
["2026-09-18T18:48:01.947408+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:48:02.031513+00:00", "trade", 13.5284, 11.0]
["2026-09-18T18:48:02.073463+00:00", "trade", 13.525, 55.0]
["2026-09-18T18:48:02.153979+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:48:02.154163+00:00", "trade", 13.52, 149.0]
["2026-09-18T18:48:02.155057+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:02.155493+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:02.155513+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:02.155974+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:02.178692+00:00", "trade", 13.52, 262.0]
["2026-09-18T18:48:02.263542+00:00", "trade", 13.5201, 1.0]
["2026-09-18T18:48:02.580788+00:00", "trade", 13.5243, 4.0]
["2026-09-18T18:48:03.055871+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:03.169030+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:03.321478+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:03.321999+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:03.695518+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:03.810677+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:03.811439+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:03.811875+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:04.260407+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:04.260863+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:04.476106+00:00", "trade", 13.5205, 100.0]
["2026-09-18T18:48:04.484451+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:48:05.031312+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:05.031748+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:06.054902+00:00", "trade", 13.52, 111.0]
["2026-09-18T18:48:06.056943+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:06.056948+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:06.056988+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:06.059625+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:06.066065+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:06.219776+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:48:06.219989+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:48:06.326430+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:06.381922+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:06.932447+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:06.932873+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:07.233353+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:07.335541+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:07.579101+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:07.579572+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:07.621276+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:07.881092+00:00", "trade", 13.525, 1400.0]
["2026-09-18T18:48:08.042534+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:08.119547+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:48:08.123165+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:48:08.123460+00:00", "trade", 13.5205, 129.0]
["2026-09-18T18:48:08.356578+00:00", "trade", 13.5205, 111.0]
["2026-09-18T18:48:08.509922+00:00", "trade", 13.525, 14.0]
["2026-09-18T18:48:08.509952+00:00", "trade", 13.52, 14.0]
["2026-09-18T18:48:08.510081+00:00", "trade", 13.525, 248.0]
["2026-09-18T18:48:08.518928+00:00", "trade", 13.5243, 2.0]
["2026-09-18T18:48:08.534415+00:00", "trade", 13.5243, 1.0]
["2026-09-18T18:48:08.617085+00:00", "trade", 13.5205, 100.0]
["2026-09-18T18:48:08.639154+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:48:08.966192+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:09.336233+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:10.018417+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:10.018853+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:10.255371+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:10.255852+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:10.286725+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:10.286901+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:10.829931+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:48:10.881639+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:48:11.232291+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:12.724215+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:48:12.724215+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:48:12.725134+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:12.725615+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:13.112180+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:13.112661+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:13.186246+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:13.310883+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:13.491984+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:13.492465+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:13.582750+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:13.920763+00:00", "trade", 13.5204, 100.0]
["2026-09-18T18:48:14.347415+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:48:14.394751+00:00", "trade", 13.5201, 99.0]
["2026-09-18T18:48:14.484907+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:14.485343+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:14.632714+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:14.633155+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:15.243467+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:48:15.296528+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:48:16.087097+00:00", "trade", 13.5202, 75.0]
["2026-09-18T18:48:16.094745+00:00", "trade", 13.5202, 28.0]
["2026-09-18T18:48:16.109633+00:00", "trade", 13.5202, 22.0]
["2026-09-18T18:48:16.109742+00:00", "trade", 13.5202, 3.0]
["2026-09-18T18:48:16.191103+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:16.191539+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:16.315299+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:16.315379+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:16.331708+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:16.518608+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:16.746179+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.125893+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:48:17.355601+00:00", "trade", 13.5254, 27.0]
["2026-09-18T18:48:17.516693+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.548584+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.599144+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.599716+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.660977+00:00", "trade", 13.5248, 21.0]
["2026-09-18T18:48:17.661026+00:00", "trade", 13.5248, 1.0]
["2026-09-18T18:48:17.665738+00:00", "trade", 13.5248, 5.0]
["2026-09-18T18:48:17.702395+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.702831+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.702831+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.703312+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.781378+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.781819+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.883611+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:17.884052+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:18.490009+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:18.519379+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:18.577231+00:00", "trade", 13.5202, 100.0]
["2026-09-18T18:48:18.721466+00:00", "trade", 13.5202, 600.0]
["2026-09-18T18:48:19.032024+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:19.032145+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:19.173867+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:19.326973+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:48:19.381543+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:48:19.549952+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:19.762739+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:19.763180+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:19.766423+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:19.885862+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:20.094809+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:20.178278+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:20.248101+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:48:20.248700+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:20.302082+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:48:20.368315+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:48:20.394507+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:20.420961+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:48:20.538243+00:00", "trade", 13.5312, 53.0]
["2026-09-18T18:48:20.634544+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:20.634544+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:20.634904+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:20.964213+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:20.964213+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:20.978056+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:21.080219+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:21.197037+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:21.278155+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:21.591341+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:21.592258+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:21.722236+00:00", "trade", 13.5218, 1.0]
["2026-09-18T18:48:22.003956+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:48:22.004870+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:22.008268+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:48:22.021775+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:22.029586+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:48:22.065437+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:48:22.066010+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:22.116610+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:48:22.117187+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:22.119443+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:48:22.761053+00:00", "trade", 13.5249, 100.0]
["2026-09-18T18:48:23.018838+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:23.019320+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:23.500005+00:00", "trade", 13.5249, 5.0]
["2026-09-18T18:48:24.446627+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:24.566983+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:24.608076+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:48:25.136973+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:48:25.136973+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:48:25.136978+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:48:25.136981+00:00", "trade", 13.52, 59.0]
["2026-09-18T18:48:25.136981+00:00", "trade", 13.52, 32.0]
["2026-09-18T18:48:25.136984+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:48:25.137239+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:48:25.137260+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:48:25.137265+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:48:25.137301+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:48:25.137306+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:48:25.137309+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:48:25.137309+00:00", "trade", 13.52, 22.0]
["2026-09-18T18:48:25.137315+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:48:25.137318+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:48:25.137321+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:48:25.137371+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:48:25.137391+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:48:25.137396+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:48:25.137691+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.137721+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.137721+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.137721+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.137731+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.137752+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.137757+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138007+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138032+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138047+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138078+00:00", "trade", 13.52, 8.0]
["2026-09-18T18:48:25.138087+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138092+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138208+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138233+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138253+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138253+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138588+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.138689+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.139009+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.139250+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.139410+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.139862+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.140379+00:00", "trade", 13.515, 400.0]
["2026-09-18T18:48:25.141290+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.141455+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.141901+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.141979+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:48:25.142367+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.142889+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.143450+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.143871+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.147515+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:48:25.147518+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:48:25.149969+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:48:25.158013+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:48:25.164184+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:48:25.165949+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:48:25.178468+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:48:25.248365+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.255451+00:00", "trade", 13.5124, 1.0]
["2026-09-18T18:48:25.271217+00:00", "trade", 13.5248, 100.0]
["2026-09-18T18:48:25.505166+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.505592+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.506048+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.513210+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.626845+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.713356+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.915021+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:25.915462+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:26.017691+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:26.045502+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:26.410546+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:26.410982+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:26.940557+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:27.005873+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:27.017073+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:48:27.017133+00:00", "trade", 13.51, 93.0]
["2026-09-18T18:48:27.017300+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:27.102327+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:27.296841+00:00", "trade", 13.5248, 3.0]
["2026-09-18T18:48:27.413555+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:48:27.978404+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:48:28.094208+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:28.469729+00:00", "trade", 13.5214, 7.0]
["2026-09-18T18:48:29.951987+00:00", "trade", 13.5251, 2.0]
["2026-09-18T18:48:30.009412+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:30.660671+00:00", "trade", 13.5126, 15.0]
["2026-09-18T18:48:30.661032+00:00", "trade", 13.5126, 1.0]
["2026-09-18T18:48:31.266141+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:48:31.551772+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:31.558814+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:31.737554+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:31.738231+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:32.190496+00:00", "trade", 13.5329, 11.0]
["2026-09-18T18:48:32.275924+00:00", "trade", 13.5329, 1.0]
["2026-09-18T18:48:33.088304+00:00", "trade", 13.5214, 13.0]
["2026-09-18T18:48:33.096192+00:00", "trade", 13.515, 2000.0]
["2026-09-18T18:48:33.128690+00:00", "trade", 13.5167, 18.0]
["2026-09-18T18:48:33.801175+00:00", "trade", 13.5249, 1.0]
["2026-09-18T18:48:34.152696+00:00", "trade", 13.5324, 1.0]
["2026-09-18T18:48:34.152775+00:00", "trade", 13.5324, 1.0]
["2026-09-18T18:48:34.616457+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:48:35.337126+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:35.338044+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:36.296204+00:00", "trade", 13.5274, 1.0]
["2026-09-18T18:48:36.413593+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:36.872258+00:00", "trade", 13.515, 2.0]
["2026-09-18T18:48:37.660561+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:38.461417+00:00", "trade", 13.5326, 17.0]
["2026-09-18T18:48:38.501708+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:38.604042+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:38.612983+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:39.056068+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:39.530738+00:00", "trade", 13.5173, 1.0]
["2026-09-18T18:48:39.531824+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:48:40.426975+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.427497+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.427938+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.428459+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.460390+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.460425+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.460856+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.475894+00:00", "trade", 13.515, 14.0]
["2026-09-18T18:48:40.476351+00:00", "trade", 13.51, 24.0]
["2026-09-18T18:48:40.476433+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.476874+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.476904+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.476949+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.476949+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.514008+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.514489+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.562142+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.564022+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.573970+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.573985+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.574166+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.574346+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:40.619278+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:41.004270+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:41.091820+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:48:41.095269+00:00", "trade", 13.51, 8.0]
["2026-09-18T18:48:41.095558+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:48:41.096487+00:00", "trade", 13.51, 9.0]
["2026-09-18T18:48:41.171979+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:48:41.172454+00:00", "trade", 13.51, 11.0]
["2026-09-18T18:48:41.210007+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:48:41.220499+00:00", "trade", 13.51, 8.0]
["2026-09-18T18:48:41.251780+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:48:41.251798+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:48:41.251804+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:41.251834+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:48:41.251837+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:48:41.251837+00:00", "trade", 13.51, 900.0]
["2026-09-18T18:48:41.251840+00:00", "trade", 13.51, 900.0]
["2026-09-18T18:48:41.251882+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:48:41.251919+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.251924+00:00", "trade", 13.51, 500.0]
["2026-09-18T18:48:41.251927+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:48:41.251929+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.251933+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:48:41.251933+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:48:41.251937+00:00", "trade", 13.51, 19.0]
["2026-09-18T18:48:41.251937+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:48:41.251939+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:48:41.251939+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:48:41.251951+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:48:41.251955+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:48:41.251957+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:48:41.251963+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:48:41.251963+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:48:41.251966+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:48:41.251969+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.251981+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:48:41.251994+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.252029+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.252129+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.252139+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.252149+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.252149+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.252250+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.252265+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.252265+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:48:41.252275+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.252370+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.252686+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.252726+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.252846+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.252966+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.252973+00:00", "trade", 13.51, 15.0]
["2026-09-18T18:48:41.253001+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.253041+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.253087+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.253087+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.253167+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.253287+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.253673+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.253683+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.253924+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.254645+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.254966+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.255086+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.255247+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.255437+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.255517+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.257592+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:48:41.260344+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:48:41.264519+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:41.264970+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:42.055672+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:42.056108+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:42.252891+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:42.253372+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:42.860963+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:43.147275+00:00", "trade", 13.5245, 2.0]
["2026-09-18T18:48:43.169681+00:00", "trade", 13.5245, 1.0]
["2026-09-18T18:48:43.535950+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:45.378056+00:00", "trade", 13.5248, 1.0]
["2026-09-18T18:48:45.562795+00:00", "trade", 13.5308, 55.0]
["2026-09-18T18:48:45.562858+00:00", "trade", 13.5308, 475.0]
["2026-09-18T18:48:47.209313+00:00", "trade", 13.5245, 4.0]
["2026-09-18T18:48:48.793613+00:00", "trade", 13.505, 10.0]
["2026-09-18T18:48:48.795269+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:48:49.288209+00:00", "trade", 13.5245, 100.0]
["2026-09-18T18:48:49.715757+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:48:50.729094+00:00", "trade", 13.505, 800.0]
["2026-09-18T18:48:51.689561+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:51.690548+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:52.256411+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:48:52.257046+00:00", "trade", 13.5, 50.0]
["2026-09-18T18:48:53.031295+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:48:53.032236+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:53.032317+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:53.536967+00:00", "trade", 13.5198, 100.0]
["2026-09-18T18:48:53.562955+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:53.563490+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:48:53.567280+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:53.730142+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:53.905881+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:54.765276+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:54.945460+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:55.282279+00:00", "trade", 13.5243, 2.0]
["2026-09-18T18:48:55.440281+00:00", "trade", 13.5243, 22.0]
["2026-09-18T18:48:55.446596+00:00", "trade", 13.5243, 1.0]
["2026-09-18T18:48:55.514028+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:55.970389+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:55.971231+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:56.128320+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:56.824382+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:58.030778+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:58.221065+00:00", "trade", 13.5243, 2.0]
["2026-09-18T18:48:58.232288+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:58.318313+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:58.398899+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:58.471724+00:00", "trade", 13.5103, 8.0]
["2026-09-18T18:48:58.820307+00:00", "trade", 13.5303, 14.0]
["2026-09-18T18:48:59.443628+00:00", "trade", 13.5303, 3.0]
["2026-09-18T18:48:59.564594+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:48:59.688118+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:00.009443+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:00.158168+00:00", "trade", 13.5132, 500.0]
["2026-09-18T18:49:00.318951+00:00", "trade", 13.5197, 700.0]
["2026-09-18T18:49:00.330093+00:00", "trade", 13.5197, 200.0]
["2026-09-18T18:49:00.335268+00:00", "trade", 13.5197, 100.0]
["2026-09-18T18:49:01.011788+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:01.014951+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:01.015392+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:01.160158+00:00", "trade", 13.5, 580.0]
["2026-09-18T18:49:01.160826+00:00", "trade", 13.505, 225.0]
["2026-09-18T18:49:01.528438+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:01.630030+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:02.013989+00:00", "trade", 13.5242, 1.0]
["2026-09-18T18:49:02.400746+00:00", "trade", 13.5295, 10.0]
["2026-09-18T18:49:02.494592+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:02.495063+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:02.495509+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:03.144243+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:03.245550+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:06.159037+00:00", "trade", 13.505, 7.0]
["2026-09-18T18:49:06.920082+00:00", "trade", 13.5242, 2.0]
["2026-09-18T18:49:06.960411+00:00", "trade", 13.524, 100.0]
["2026-09-18T18:49:07.258072+00:00", "trade", 13.5195, 100.0]
["2026-09-18T18:49:08.222533+00:00", "trade", 13.5242, 8.0]
["2026-09-18T18:49:08.258814+00:00", "trade", 13.5242, 2.0]
["2026-09-18T18:49:08.469533+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:08.540489+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:49:08.541554+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:08.591346+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:49:08.659729+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:49:08.711548+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:49:08.797083+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:08.797559+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:08.896790+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:08.958923+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:49:09.240826+00:00", "trade", 13.5282, 53.0]
["2026-09-18T18:49:09.346054+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.350540+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.351016+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.395792+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.438324+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.438765+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.469538+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.570568+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.571004+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.599333+00:00", "trade", 13.5298, 31.0]
["2026-09-18T18:49:09.653047+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:49:09.654182+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.706237+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:49:09.867625+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:09.896368+00:00", "trade", 13.5122, 5.0]
["2026-09-18T18:49:09.932866+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:49:09.989265+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:49:10.101549+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:49:10.156607+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:49:10.659265+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:10.695240+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:11.391220+00:00", "trade", 13.5099, 1000.0]
["2026-09-18T18:49:11.394780+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:11.397782+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:11.408619+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:11.614874+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:11.732132+00:00", "trade", 13.5024, 1.0]
["2026-09-18T18:49:11.868663+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:12.000717+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:12.181215+00:00", "trade", 13.5241, 1.0]
["2026-09-18T18:49:12.182580+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:12.183056+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:12.185738+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:12.186179+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:12.323305+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:14.594245+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:14.594721+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:14.595162+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:14.635518+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:14.661585+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:14.662066+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:14.874171+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:15.214842+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:15.444717+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:49:15.446639+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:15.495442+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:49:15.564359+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:15.564840+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:15.599924+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:15.729136+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:16.158062+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:16.158779+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:16.159510+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:16.314123+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:17.403288+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:18.307065+00:00", "trade", 13.524, 2.0]
["2026-09-18T18:49:19.885230+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:49:20.005014+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:49:20.005152+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:49:21.043821+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:21.269507+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:22.160201+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:49:22.211476+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:49:22.230244+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:22.230685+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:22.280459+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:22.280940+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:22.538583+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:22.695424+00:00", "trade", 13.5271, 11.0]
["2026-09-18T18:49:23.036628+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.037104+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.349499+00:00", "trade", 13.524, 39.0]
["2026-09-18T18:49:23.610538+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:23.610538+00:00", "trade", 13.51, 23.0]
["2026-09-18T18:49:23.610918+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:23.610929+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:49:23.610953+00:00", "trade", 13.51, 34.0]
["2026-09-18T18:49:23.610959+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:49:23.611452+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.611452+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.611486+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.611531+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.611531+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.611577+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.611637+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.611637+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.611847+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.612293+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.613411+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.617937+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:23.848245+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:49:23.900407+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:49:24.136514+00:00", "trade", 13.5028, 1.0]
["2026-09-18T18:49:24.205919+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:24.206929+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:24.232254+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:24.384274+00:00", "trade", 13.5, 167.0]
["2026-09-18T18:49:24.385263+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:24.385704+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:24.400765+00:00", "trade", 13.5, 202.0]
["2026-09-18T18:49:24.464562+00:00", "trade", 13.5, 167.0]
["2026-09-18T18:49:24.587311+00:00", "trade", 13.5239, 1.0]
["2026-09-18T18:49:24.739581+00:00", "trade", 13.5, 99.0]
["2026-09-18T18:49:24.791972+00:00", "trade", 13.505, 99.0]
["2026-09-18T18:49:25.224300+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:25.224977+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:25.249264+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:25.365482+00:00", "trade", 13.5238, 2.0]
["2026-09-18T18:49:25.418119+00:00", "trade", 13.51, 55.0]
["2026-09-18T18:49:25.418129+00:00", "trade", 13.51, 18.0]
["2026-09-18T18:49:25.418131+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:49:25.418140+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:49:25.489225+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:25.543443+00:00", "trade", 13.5266, 10.0]
["2026-09-18T18:49:25.817782+00:00", "trade", 13.5099, 6800.0]
["2026-09-18T18:49:25.820501+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:49:25.821103+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:49:25.897114+00:00", "trade", 13.505, 153.0]
["2026-09-18T18:49:25.959254+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:25.960944+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:49:26.365942+00:00", "trade", 13.51, 19.0]
["2026-09-18T18:49:26.365945+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:49:26.366193+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:26.366468+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:26.366493+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:26.366975+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:26.366985+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:26.368939+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:26.641513+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:26.731427+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:27.172412+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:27.182641+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:49:27.183252+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:27.200739+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:27.448419+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:27.488153+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:27.691046+00:00", "trade", 13.5099, 6800.0]
["2026-09-18T18:49:27.691657+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:27.694134+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:49:27.822579+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:27.929886+00:00", "trade", 13.505, 10.0]
["2026-09-18T18:49:27.932151+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:49:28.072223+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:28.104435+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:49:28.104437+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104437+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:49:28.104440+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104446+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104446+00:00", "trade", 13.51, 108.0]
["2026-09-18T18:49:28.104446+00:00", "trade", 13.51, 167.0]
["2026-09-18T18:49:28.104449+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:49:28.104452+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104452+00:00", "trade", 13.51, 86.0]
["2026-09-18T18:49:28.104459+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:49:28.104462+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104467+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104467+00:00", "trade", 13.51, 234.0]
["2026-09-18T18:49:28.104472+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:49:28.104472+00:00", "trade", 13.51, 503.0]
["2026-09-18T18:49:28.104476+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104476+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:49:28.104476+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104476+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104479+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104479+00:00", "trade", 13.51, 167.0]
["2026-09-18T18:49:28.104482+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:49:28.104482+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104486+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:49:28.104486+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:49:28.104488+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104488+00:00", "trade", 13.51, 435.0]
["2026-09-18T18:49:28.104494+00:00", "trade", 13.51, 15.0]
["2026-09-18T18:49:28.104500+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104504+00:00", "trade", 13.51, 243.0]
["2026-09-18T18:49:28.104504+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104509+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104513+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:49:28.104518+00:00", "trade", 13.51, 202.0]
["2026-09-18T18:49:28.104518+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104521+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104527+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104575+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104578+00:00", "trade", 13.51, 86.0]
["2026-09-18T18:49:28.104599+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104599+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104605+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104609+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104615+00:00", "trade", 13.51, 86.0]
["2026-09-18T18:49:28.104626+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104641+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104641+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:49:28.104653+00:00", "trade", 13.51, 49.0]
["2026-09-18T18:49:28.104653+00:00", "trade", 13.51, 42.0]
["2026-09-18T18:49:28.104659+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:49:28.104659+00:00", "trade", 13.51, 27.0]
["2026-09-18T18:49:28.104659+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104672+00:00", "trade", 13.51, 94.0]
["2026-09-18T18:49:28.104678+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104691+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104711+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104715+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104720+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104731+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104736+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104741+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104741+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104750+00:00", "trade", 13.51, 86.0]
["2026-09-18T18:49:28.104774+00:00", "trade", 13.51, 62.0]
["2026-09-18T18:49:28.104776+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104856+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104858+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104861+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:49:28.104864+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.104866+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.104981+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.105021+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105041+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105057+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105057+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105061+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105111+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105237+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105237+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105237+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105267+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105267+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105287+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105327+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105387+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105432+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105437+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105437+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105477+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105504+00:00", "trade", 13.51, 5.0]
["2026-09-18T18:49:28.105512+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105552+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105753+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105833+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105873+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105913+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.105993+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.106595+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.107116+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.107312+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.107512+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.108021+00:00", "trade", 13.51, 147.0]
["2026-09-18T18:49:28.111711+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:49:28.113067+00:00", "trade", 13.515, 20.0]
["2026-09-18T18:49:28.113299+00:00", "trade", 13.51, 75.0]
["2026-09-18T18:49:28.115049+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:49:28.117109+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:49:28.118047+00:00", "trade", 13.51, 80.0]
["2026-09-18T18:49:28.121048+00:00", "trade", 13.515, 76.0]
["2026-09-18T18:49:28.186869+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:49:28.259092+00:00", "trade", 13.515, 8000.0]
["2026-09-18T18:49:28.267741+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:49:28.268950+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:49:28.344149+00:00", "trade", 13.5215, 2.0]
["2026-09-18T18:49:28.473734+00:00", "trade", 13.5103, 35.0]
["2026-09-18T18:49:28.614454+00:00", "trade", 13.515, 66.0]
["2026-09-18T18:49:28.616318+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:28.914436+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:49:29.708629+00:00", "trade", 13.51, 7.0]
["2026-09-18T18:49:29.713293+00:00", "trade", 13.5199, 1.0]
["2026-09-18T18:49:30.000425+00:00", "trade", 13.5199, 8000.0]
["2026-09-18T18:49:30.009469+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.737747+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:49:30.739107+00:00", "trade", 13.515, 285.0]
["2026-09-18T18:49:30.739137+00:00", "trade", 13.515, 102.0]
["2026-09-18T18:49:30.739146+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:49:30.739200+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:49:30.739236+00:00", "trade", 13.515, 98.0]
["2026-09-18T18:49:30.739326+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:49:30.739585+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:49:30.740234+00:00", "trade", 13.515, 292.0]
["2026-09-18T18:49:30.741251+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.741251+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.741256+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.741291+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.742368+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.744694+00:00", "trade", 13.5119, 244.0]
["2026-09-18T18:49:30.744894+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.745367+00:00", "trade", 13.515, 243.0]
["2026-09-18T18:49:30.746172+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.746373+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.746591+00:00", "trade", 13.5118, 4.0]
["2026-09-18T18:49:30.746691+00:00", "trade", 13.5124, 6.0]
["2026-09-18T18:49:30.747250+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.749696+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:49:30.753682+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:49:30.753706+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:49:30.753709+00:00", "trade", 13.52, 800.0]
["2026-09-18T18:49:30.753712+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:49:30.753712+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:49:30.753745+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:30.753748+00:00", "trade", 13.52, 18.0]
["2026-09-18T18:49:30.753797+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:30.753848+00:00", "trade", 13.52, 12.0]
["2026-09-18T18:49:30.753857+00:00", "trade", 13.515, 94.0]
["2026-09-18T18:49:30.753857+00:00", "trade", 13.52, 55.0]
["2026-09-18T18:49:30.753857+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:30.753866+00:00", "trade", 13.52, 82.0]
["2026-09-18T18:49:30.753875+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:49:30.753881+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:49:30.753881+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:49:30.753893+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:30.753896+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:49:30.753896+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:49:30.753896+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:49:30.753901+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:49:30.753945+00:00", "trade", 13.52, 80.0]
["2026-09-18T18:49:30.753947+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:49:30.754006+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:49:30.754040+00:00", "trade", 13.52, 26.0]
["2026-09-18T18:49:30.754056+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:49:30.754103+00:00", "trade", 13.52, 1100.0]
["2026-09-18T18:49:30.754136+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754166+00:00", "trade", 13.52, 24.0]
["2026-09-18T18:49:30.754196+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754251+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754337+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754377+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754492+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754492+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754572+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754612+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754617+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754653+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754653+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754653+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754653+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754657+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754688+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754688+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754733+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754778+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754778+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754798+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754798+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.754933+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.755058+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.755174+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.755174+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.755374+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.755387+00:00", "trade", 13.5193, 54.0]
["2026-09-18T18:49:30.755695+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.755808+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:49:30.756115+00:00", "trade", 13.52, 36.0]
["2026-09-18T18:49:30.761308+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:49:30.761885+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.766676+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:49:30.768462+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:49:30.770216+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:49:30.772124+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.772124+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.772139+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.772179+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.772219+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.772224+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.772500+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.772580+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.772700+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.775262+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.777339+00:00", "trade", 13.525, 55.0]
["2026-09-18T18:49:30.777367+00:00", "trade", 13.52, 96.0]
["2026-09-18T18:49:30.778326+00:00", "trade", 13.525, 41.0]
["2026-09-18T18:49:30.786147+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:30.788024+00:00", "trade", 13.525, 694.0]
["2026-09-18T18:49:30.807829+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:30.899256+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:49:31.098293+00:00", "trade", 13.5217, 14.0]
["2026-09-18T18:49:31.098314+00:00", "trade", 13.5217, 3.0]
["2026-09-18T18:49:31.269914+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:31.269974+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:31.270039+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:31.568038+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:31.676797+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:31.908006+00:00", "trade", 13.5225, 1.0]
["2026-09-18T18:49:32.063924+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.068364+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.068875+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.068961+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.069352+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.070469+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.078283+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.109893+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.110294+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.110379+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.110379+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.110454+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.110534+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.110845+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.110895+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.111011+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.111046+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.111286+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.119862+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.120298+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.132141+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.132522+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.132637+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.132637+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.133063+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.133093+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.133098+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.142100+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.142546+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.142546+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.142546+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.142987+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.145463+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.147332+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.147678+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.147828+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.537877+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:32.909757+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.301048+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:49:33.308082+00:00", "trade", 13.53, 26.0]
["2026-09-18T18:49:33.308100+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308145+00:00", "trade", 13.53, 700.0]
["2026-09-18T18:49:33.308202+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.308210+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308238+00:00", "trade", 13.53, 9.0]
["2026-09-18T18:49:33.308262+00:00", "trade", 13.53, 53.0]
["2026-09-18T18:49:33.308320+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:49:33.308320+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.308326+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.308330+00:00", "trade", 13.53, 98.0]
["2026-09-18T18:49:33.308330+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.308334+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.308334+00:00", "trade", 13.53, 146.0]
["2026-09-18T18:49:33.308337+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.308376+00:00", "trade", 13.53, 27.0]
["2026-09-18T18:49:33.308386+00:00", "trade", 13.53, 13.0]
["2026-09-18T18:49:33.308391+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:49:33.308395+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308437+00:00", "trade", 13.53, 226.0]
["2026-09-18T18:49:33.308451+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308461+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.308471+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308509+00:00", "trade", 13.53, 9.0]
["2026-09-18T18:49:33.308646+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308686+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308736+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308767+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:33.308786+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308882+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308885+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:49:33.308887+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308930+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.308932+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308933+00:00", "trade", 13.53, 800.0]
["2026-09-18T18:49:33.308957+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.308957+00:00", "trade", 13.53, 133.0]
["2026-09-18T18:49:33.308957+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.308960+00:00", "trade", 13.53, 102.0]
["2026-09-18T18:49:33.308960+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.308987+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309002+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309065+00:00", "trade", 13.525, 303.0]
["2026-09-18T18:49:33.309067+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309074+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.309077+00:00", "trade", 13.53, 12.0]
["2026-09-18T18:49:33.309077+00:00", "trade", 13.53, 36.0]
["2026-09-18T18:49:33.309087+00:00", "trade", 13.53, 79.0]
["2026-09-18T18:49:33.309087+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.309087+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:49:33.309087+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.309087+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309089+00:00", "trade", 13.53, 10.0]
["2026-09-18T18:49:33.309098+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.309134+00:00", "trade", 13.525, 93.0]
["2026-09-18T18:49:33.309157+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309187+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309218+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:33.309227+00:00", "trade", 13.525, 204.0]
["2026-09-18T18:49:33.309248+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309261+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.309267+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.309288+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309318+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309338+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309338+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309358+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309368+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309383+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309398+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309398+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309403+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309443+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309488+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309528+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309579+00:00", "trade", 13.53, 93.0]
["2026-09-18T18:49:33.309600+00:00", "trade", 13.53, 80.0]
["2026-09-18T18:49:33.309606+00:00", "trade", 13.53, 10.0]
["2026-09-18T18:49:33.309621+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.309689+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309769+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309769+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309772+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:49:33.309839+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309964+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.309967+00:00", "trade", 13.53, 28.0]
["2026-09-18T18:49:33.309979+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.309994+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.309998+00:00", "trade", 13.53, 204.0]
["2026-09-18T18:49:33.309999+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310004+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310014+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310140+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310160+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310205+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310211+00:00", "trade", 13.53, 26.0]
["2026-09-18T18:49:33.310260+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310430+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310497+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310500+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310503+00:00", "trade", 13.53, 800.0]
["2026-09-18T18:49:33.310503+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310506+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310509+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310509+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:49:33.310512+00:00", "trade", 13.53, 106.0]
["2026-09-18T18:49:33.310515+00:00", "trade", 13.53, 253.0]
["2026-09-18T18:49:33.310515+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310521+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310521+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310521+00:00", "trade", 13.53, 136.0]
["2026-09-18T18:49:33.310521+00:00", "trade", 13.53, 107.0]
["2026-09-18T18:49:33.310524+00:00", "trade", 13.53, 23.0]
["2026-09-18T18:49:33.310524+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310527+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:49:33.310527+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:49:33.310557+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:49:33.310557+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310560+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310563+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310563+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310566+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310567+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310573+00:00", "trade", 13.53, 113.0]
["2026-09-18T18:49:33.310573+00:00", "trade", 13.53, 72.0]
["2026-09-18T18:49:33.310578+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:49:33.310578+00:00", "trade", 13.53, 24.0]
["2026-09-18T18:49:33.310582+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310582+00:00", "trade", 13.53, 121.0]
["2026-09-18T18:49:33.310582+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310582+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:49:33.310582+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310587+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310587+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310591+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310591+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310593+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:49:33.310597+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310597+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310599+00:00", "trade", 13.53, 98.0]
["2026-09-18T18:49:33.310599+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310605+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310605+00:00", "trade", 13.53, 70.0]
["2026-09-18T18:49:33.310608+00:00", "trade", 13.53, 49.0]
["2026-09-18T18:49:33.310608+00:00", "trade", 13.53, 107.0]
["2026-09-18T18:49:33.310611+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310611+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310614+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310621+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310686+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310701+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310706+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310726+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310756+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310756+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.310764+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:49:33.310791+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310794+00:00", "trade", 13.53, 95.0]
["2026-09-18T18:49:33.310811+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310833+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:49:33.310896+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310922+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:49:33.310951+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.310962+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.310967+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.310972+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.310972+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.310972+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.310977+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.310977+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.310982+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.310982+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.310982+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:49:33.311042+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311082+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311087+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311117+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311122+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311152+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311155+00:00", "trade", 13.53, 26.0]
["2026-09-18T18:49:33.311167+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311167+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311218+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.311247+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311327+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311408+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311428+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311448+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311488+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311528+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311603+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311648+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311648+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311683+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311884+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311889+00:00", "trade", 13.5278, 50.0]
["2026-09-18T18:49:33.311889+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.311919+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.312525+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.312686+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.313598+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.313783+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:49:33.313848+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.313985+00:00", "trade", 13.53, 41.0]
["2026-09-18T18:49:33.314463+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:33.316619+00:00", "trade", 13.53, 9.0]
["2026-09-18T18:49:33.321067+00:00", "trade", 13.53, 11.0]
["2026-09-18T18:49:33.326537+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:33.333898+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:33.337876+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.339943+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:33.340150+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:33.341294+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.369521+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.370413+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.370864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.415240+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.415841+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.510957+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.511875+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.539440+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.760351+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.761153+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:33.779541+00:00", "trade", 13.5205, 54.0]
["2026-09-18T18:49:34.643919+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:35.043368+00:00", "trade", 13.5201, 6800.0]
["2026-09-18T18:49:35.044412+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:35.054744+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:35.055481+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:35.055654+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:35.160386+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:35.162859+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:35.168808+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:35.168868+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:35.190932+00:00", "trade", 13.52, 79.0]
["2026-09-18T18:49:35.470258+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:49:35.474656+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:35.475097+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:35.635330+00:00", "trade", 13.525, 6800.0]
["2026-09-18T18:49:35.636614+00:00", "trade", 13.5241, 75.0]
["2026-09-18T18:49:35.662096+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:35.668144+00:00", "trade", 13.525, 147.0]
["2026-09-18T18:49:35.668511+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:49:35.866117+00:00", "trade", 13.5196, 13.0]
["2026-09-18T18:49:35.885591+00:00", "trade", 13.5196, 1.0]
["2026-09-18T18:49:36.070447+00:00", "trade", 13.5222, 1.0]
["2026-09-18T18:49:36.361799+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:49:36.729018+00:00", "trade", 13.5196, 100.0]
["2026-09-18T18:49:37.039347+00:00", "trade", 13.525, 350.0]
["2026-09-18T18:49:37.254207+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.255562+00:00", "trade", 13.52, 133.0]
["2026-09-18T18:49:37.255571+00:00", "trade", 13.52, 98.0]
["2026-09-18T18:49:37.256166+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.256171+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.256607+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.268330+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.291765+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:37.292342+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.292778+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.347479+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.347920+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.366724+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.863567+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:37.918421+00:00", "trade", 13.5286, 1.0]
["2026-09-18T18:49:37.918984+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:38.451996+00:00", "trade", 13.53, 8000.0]
["2026-09-18T18:49:38.453274+00:00", "trade", 13.5246, 54.0]
["2026-09-18T18:49:38.473235+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:49:38.473684+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:38.473724+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:38.474205+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:38.516456+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:38.550507+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:39.427314+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:39.431233+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:39.431313+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:39.950990+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:41.746920+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:41.783856+00:00", "trade", 13.525, 8000.0]
["2026-09-18T18:49:41.785146+00:00", "trade", 13.5272, 69.0]
["2026-09-18T18:49:41.805724+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:41.812960+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:41.814984+00:00", "trade", 13.525, 16.0]
["2026-09-18T18:49:41.814997+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:41.815528+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:41.815608+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:41.815613+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:41.966738+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:41.982921+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:41.983783+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:42.121270+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:42.310175+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:42.662972+00:00", "trade", 13.5265, 1.0]
["2026-09-18T18:49:42.663330+00:00", "trade", 13.5265, 1.0]
["2026-09-18T18:49:43.405514+00:00", "trade", 13.5226, 1.0]
["2026-09-18T18:49:43.429764+00:00", "trade", 13.5226, 3.0]
["2026-09-18T18:49:43.429815+00:00", "trade", 13.5226, 1.0]
["2026-09-18T18:49:43.710710+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:44.412773+00:00", "trade", 13.5223, 1.0]
["2026-09-18T18:49:44.801891+00:00", "trade", 13.5265, 1.0]
["2026-09-18T18:49:44.802251+00:00", "trade", 13.5265, 1.0]
["2026-09-18T18:49:44.829833+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:49:44.830428+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:44.830428+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:44.830494+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:44.830729+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:44.830894+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:44.831431+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:44.905151+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:44.948545+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:44.948562+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:44.949136+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:45.687270+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:45.909691+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:49:46.044623+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:46.185532+00:00", "trade", 13.525, 8.0]
["2026-09-18T18:49:46.186110+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:46.187994+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:49:46.346762+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:46.373611+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:47.227250+00:00", "trade", 13.5202, 11.0]
["2026-09-18T18:49:47.230035+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:47.357012+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:48.137664+00:00", "trade", 13.5202, 100.0]
["2026-09-18T18:49:48.279793+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:48.615712+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:49:48.617101+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:48.653421+00:00", "trade", 13.5189, 10.0]
["2026-09-18T18:49:49.865973+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:49.952093+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:50.646421+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:50.877265+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:51.156164+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:51.208814+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:51.210062+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:51.257270+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:51.259961+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:51.364034+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:51.366194+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:51.447663+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:51.750077+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:52.062336+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:52.169783+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:49:52.196926+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:49:52.197943+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:52.249481+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:52.414518+00:00", "trade", 13.5226, 1.0]
["2026-09-18T18:49:52.415107+00:00", "trade", 13.5226, 2.0]
["2026-09-18T18:49:52.943829+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:53.012848+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:53.120679+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:53.498414+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:53.776790+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:53.777819+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:53.947994+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:53.948555+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:53.963039+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:54.000186+00:00", "trade", 13.525, 102.0]
["2026-09-18T18:49:54.018984+00:00", "trade", 13.5297, 146.0]
["2026-09-18T18:49:54.132412+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:54.526462+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:49:54.592821+00:00", "trade", 13.5224, 1.0]
["2026-09-18T18:49:54.829611+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:49:54.829747+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:54.846039+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:49:54.847123+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:55.412224+00:00", "trade", 13.519, 2.0]
["2026-09-18T18:49:55.970746+00:00", "trade", 13.5227, 7.0]
["2026-09-18T18:49:55.971101+00:00", "trade", 13.5227, 1.0]
["2026-09-18T18:49:57.640993+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:58.033883+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:58.152871+00:00", "trade", 13.519, 54.0]
["2026-09-18T18:49:59.412588+00:00", "trade", 13.522, 1.0]
["2026-09-18T18:49:59.732399+00:00", "trade", 13.5227, 100.0]
["2026-09-18T18:49:59.863197+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:59.864732+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:49:59.951307+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:49:59.952229+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:00.009490+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:00.059259+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:00.059700+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:00.059730+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:00.126742+00:00", "trade", 13.5227, 82.0]
["2026-09-18T18:50:00.185953+00:00", "trade", 13.5227, 7.0]
["2026-09-18T18:50:00.894175+00:00", "trade", 13.525, 9.0]
["2026-09-18T18:50:01.858746+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:02.076500+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:02.076760+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:02.196515+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:02.975534+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:03.394381+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:04.416554+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:04.572846+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:05.309214+00:00", "trade", 13.524, 9.0]
["2026-09-18T18:50:05.549119+00:00", "trade", 13.5228, 31.0]
["2026-09-18T18:50:05.850392+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:05.851344+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:05.976337+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:06.099110+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:50:06.099392+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:50:06.101236+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:50:06.623512+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:06.780826+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:06.783778+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:06.885756+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:07.098181+00:00", "trade", 13.5203, 200.0]
["2026-09-18T18:50:07.409379+00:00", "trade", 13.5229, 1.0]
["2026-09-18T18:50:07.427221+00:00", "trade", 13.5229, 5.0]
["2026-09-18T18:50:07.427329+00:00", "trade", 13.5229, 8.0]
["2026-09-18T18:50:07.427420+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:07.803759+00:00", "trade", 13.5228, 24.0]
["2026-09-18T18:50:07.952535+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:08.454736+00:00", "trade", 13.5248, 10.0]
["2026-09-18T18:50:08.472397+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:08.828500+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:09.572382+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:50:09.629921+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:50:09.997873+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:10.556302+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:10.559630+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:10.778346+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:10.778346+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:10.778666+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:10.779143+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:11.077122+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:11.282345+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:11.382739+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:11.573435+00:00", "trade", 13.525, 777.0]
["2026-09-18T18:50:11.573465+00:00", "trade", 13.525, 96.0]
["2026-09-18T18:50:11.786736+00:00", "trade", 13.5246, 13.0]
["2026-09-18T18:50:12.003158+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:50:12.015094+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:12.049862+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:12.054848+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:50:12.304242+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:12.334169+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:12.434683+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:13.004028+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:13.106802+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:50:13.343195+00:00", "trade", 13.525, 6800.0]
["2026-09-18T18:50:13.349080+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:50:13.365198+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:50:14.346107+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:15.180703+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:15.246916+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:15.349871+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:15.540409+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:15.550599+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:15.551140+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:15.551576+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:15.681515+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:16.088357+00:00", "trade", 13.523, 1.0]
["2026-09-18T18:50:17.087677+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:17.128369+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:17.128409+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:17.128730+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:17.331237+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:17.792785+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:17.921867+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:17.923438+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:50:17.980764+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:50:17.982126+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:18.025844+00:00", "trade", 13.525, 32.0]
["2026-09-18T18:50:18.026496+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:18.026777+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:18.055759+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:50:18.107290+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:50:18.186384+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:50:18.232251+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:18.447318+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:18.601726+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:18.695802+00:00", "trade", 13.5205, 100.0]
["2026-09-18T18:50:19.932800+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:50:20.466690+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:50:20.467839+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:50:21.685690+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:21.724509+00:00", "trade", 13.5193, 54.0]
["2026-09-18T18:50:21.726476+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:50:21.778659+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:50:21.804568+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:21.921246+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:22.136778+00:00", "trade", 13.528, 1.0]
["2026-09-18T18:50:22.592209+00:00", "trade", 13.523, 9.0]
["2026-09-18T18:50:22.638478+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:22.687415+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:23.273712+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:50:23.274848+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:23.275324+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:23.416281+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:50:23.468386+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:50:23.519821+00:00", "trade", 13.53, 181.0]
["2026-09-18T18:50:23.544711+00:00", "trade", 13.5268, 1.0]
["2026-09-18T18:50:24.182022+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:24.445213+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:24.657654+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:24.888769+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:24.977636+00:00", "trade", 13.5193, 28.0]
["2026-09-18T18:50:25.149134+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:25.149615+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:25.454235+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:50:25.504674+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:50:25.592639+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:25.622846+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:26.365328+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:26.646532+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:26.646984+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:26.758379+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:28.369331+00:00", "trade", 13.5232, 1.0]
["2026-09-18T18:50:28.369394+00:00", "trade", 13.5232, 9.0]
["2026-09-18T18:50:28.385215+00:00", "trade", 13.5232, 4.0]
["2026-09-18T18:50:28.569644+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:28.653513+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:50:28.707119+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:50:28.891751+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:29.257391+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:29.257432+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:29.639569+00:00", "trade", 13.5232, 1.0]
["2026-09-18T18:50:30.009517+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:30.047349+00:00", "trade", 13.525, 9.0]
["2026-09-18T18:50:30.176288+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:30.176770+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:31.014956+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:50:31.092665+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:31.093146+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:31.556478+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:31.556970+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:31.575318+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:32.219268+00:00", "trade", 13.5193, 21.0]
["2026-09-18T18:50:33.093018+00:00", "trade", 13.5269, 1.0]
["2026-09-18T18:50:33.162781+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:33.163217+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:33.163578+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:33.218444+00:00", "trade", 13.5226, 1.0]
["2026-09-18T18:50:33.218805+00:00", "trade", 13.5226, 1.0]
["2026-09-18T18:50:33.688547+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:50:34.155934+00:00", "trade", 13.5194, 2.0]
["2026-09-18T18:50:34.670525+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:50:34.771120+00:00", "trade", 13.5241, 12.0]
["2026-09-18T18:50:34.821045+00:00", "trade", 13.5232, 100.0]
["2026-09-18T18:50:35.397211+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:50:35.519506+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:35.931465+00:00", "trade", 13.5232, 17.0]
["2026-09-18T18:50:37.937771+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:37.938212+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:37.943094+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:38.456734+00:00", "trade", 13.5247, 11.0]
["2026-09-18T18:50:38.837061+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:39.417602+00:00", "trade", 13.524, 1.0]
["2026-09-18T18:50:39.966068+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:39.966530+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:40.149325+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:50:40.504945+00:00", "trade", 13.5286, 14.0]
["2026-09-18T18:50:40.833790+00:00", "trade", 13.5286, 1.0]
["2026-09-18T18:50:41.788743+00:00", "trade", 13.5247, 39.0]
["2026-09-18T18:50:42.317347+00:00", "trade", 13.5232, 1.0]
["2026-09-18T18:50:42.319019+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:50:42.331459+00:00", "trade", 13.5232, 1.0]
["2026-09-18T18:50:42.335567+00:00", "trade", 13.5232, 1.0]
["2026-09-18T18:50:42.705634+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:50:42.706133+00:00", "trade", 13.525, 81.0]
["2026-09-18T18:50:42.920219+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:42.920666+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:42.939200+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:42.974809+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:43.883863+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:44.515879+00:00", "trade", 13.5247, 2.0]
["2026-09-18T18:50:44.517046+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:50:44.658196+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:44.658677+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:44.933301+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:44.953434+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:44.990943+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:44.991850+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:44.991960+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:44.992968+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:45.091362+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:45.129187+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:45.375904+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:45.377458+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:45.557580+00:00", "trade", 13.5232, 6.0]
["2026-09-18T18:50:45.563480+00:00", "trade", 13.5199, 55.0]
["2026-09-18T18:50:46.138158+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:46.331343+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:47.110633+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:47.111074+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:47.960298+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:50:48.016962+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:50:49.353192+00:00", "trade", 13.5232, 25.0]
["2026-09-18T18:50:49.354353+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:50:49.867449+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:50.054991+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:50.369236+00:00", "trade", 13.5227, 200.0]
["2026-09-18T18:50:50.825635+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:50:51.444869+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:51.445199+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:51.445295+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:51.451148+00:00", "trade", 13.525, 239.0]
["2026-09-18T18:50:51.568242+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:51.713368+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:53.475761+00:00", "trade", 13.5232, 7.0]
["2026-09-18T18:50:53.476862+00:00", "trade", 13.525, 3.0]
["2026-09-18T18:50:53.476895+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:50:53.476925+00:00", "trade", 13.525, 759.0]
["2026-09-18T18:50:53.667591+00:00", "trade", 13.5232, 2.0]
["2026-09-18T18:50:53.668198+00:00", "trade", 13.525, 192.0]
["2026-09-18T18:50:55.776817+00:00", "trade", 13.5277, 14.0]
["2026-09-18T18:50:56.440033+00:00", "trade", 13.5232, 1.0]
["2026-09-18T18:50:56.449515+00:00", "trade", 13.5232, 1.0]
["2026-09-18T18:50:57.241405+00:00", "trade", 13.5239, 77.0]
["2026-09-18T18:50:57.540902+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:58.203399+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:58.512781+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:58.514157+00:00", "trade", 13.5201, 2.0]
["2026-09-18T18:50:58.826808+00:00", "trade", 13.5201, 12.0]
["2026-09-18T18:50:58.894103+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:58.894143+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:59.139743+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:50:59.470532+00:00", "trade", 13.5201, 2.0]
["2026-09-18T18:51:00.009548+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:00.111953+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:51:00.114322+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:51:00.121371+00:00", "trade", 13.5221, 1.0]
["2026-09-18T18:51:00.256225+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:00.308579+00:00", "trade", 13.5232, 100.0]
["2026-09-18T18:51:00.588175+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:01.026699+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:01.379433+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:51:01.809291+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:01.910843+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:03.538040+00:00", "trade", 13.5209, 200.0]
["2026-09-18T18:51:04.763883+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:51:05.420505+00:00", "trade", 13.5232, 5.0]
["2026-09-18T18:51:05.420556+00:00", "trade", 13.5232, 3.0]
["2026-09-18T18:51:06.039207+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:51:06.121071+00:00", "trade", 13.523, 100.0]
["2026-09-18T18:51:06.200460+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:51:06.200496+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:51:06.248267+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:51:06.255293+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:06.312672+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:51:06.314033+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:06.360146+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:51:06.470493+00:00", "trade", 13.5233, 2.0]
["2026-09-18T18:51:06.477082+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:51:06.569732+00:00", "trade", 13.5286, 1.0]
["2026-09-18T18:51:06.710116+00:00", "trade", 13.5286, 1.0]
["2026-09-18T18:51:06.837670+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:51:06.888963+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:51:07.042848+00:00", "trade", 13.5204, 28.0]
["2026-09-18T18:51:07.513147+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:07.513247+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:07.513743+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:08.169023+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:08.458738+00:00", "trade", 13.524, 3.0]
["2026-09-18T18:51:08.578571+00:00", "trade", 13.52, 126.0]
["2026-09-18T18:51:08.579169+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:08.599658+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:09.252047+00:00", "trade", 13.5204, 54.0]
["2026-09-18T18:51:09.279590+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:51:09.561908+00:00", "trade", 13.525, 3641.0]
["2026-09-18T18:51:09.568439+00:00", "trade", 13.525, 2.0]
["2026-09-18T18:51:09.569290+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:09.569772+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:09.584011+00:00", "trade", 13.525, 98.0]
["2026-09-18T18:51:09.592060+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:09.714148+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:51:09.749940+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:09.754872+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:09.754922+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:09.754952+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:09.755474+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:09.757193+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:09.815673+00:00", "trade", 13.525, 40.0]
["2026-09-18T18:51:09.816694+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:11.022404+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:11.073260+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:11.074017+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:11.227216+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:11.227833+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:11.227833+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:11.228148+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:11.790735+00:00", "trade", 13.5244, 27.0]
["2026-09-18T18:51:11.805515+00:00", "trade", 13.525, 275.0]
["2026-09-18T18:51:12.036653+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:12.237815+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:12.238358+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:12.238879+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:12.407049+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:12.456273+00:00", "trade", 13.5231, 8.0]
["2026-09-18T18:51:12.583910+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:12.813106+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.100159+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.143693+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.169103+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.169569+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.214236+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.243958+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:13.245049+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.267532+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.580242+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.580552+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.581008+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.581675+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.584141+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:13.897696+00:00", "trade", 13.5207, 8.0]
["2026-09-18T18:51:13.951221+00:00", "trade", 13.52, 7.0]
["2026-09-18T18:51:13.987285+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:14.508862+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:51:14.509819+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:14.614254+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:51:15.423559+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:15.423995+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:15.516948+00:00", "trade", 13.524, 1.0]
["2026-09-18T18:51:15.717132+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:51:17.226252+00:00", "trade", 13.524, 3.0]
["2026-09-18T18:51:17.229103+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:51:17.299604+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:17.613352+00:00", "trade", 13.524, 61.0]
["2026-09-18T18:51:17.738191+00:00", "trade", 13.5299, 6800.0]
["2026-09-18T18:51:17.746632+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:51:17.752757+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:51:18.366208+00:00", "trade", 13.5274, 183.0]
["2026-09-18T18:51:18.560862+00:00", "trade", 13.5242, 7.0]
["2026-09-18T18:51:19.294096+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:19.340744+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:51:19.342347+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:51:19.396340+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:51:19.461301+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:51:19.516260+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:51:20.172641+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:51:20.276730+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:20.386444+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:51:20.448463+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:51:20.511969+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:20.767114+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:51:20.827711+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:20.828192+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:20.828628+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:21.047381+00:00", "trade", 13.5213, 12.0]
["2026-09-18T18:51:21.570455+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:51:21.726220+00:00", "trade", 13.5242, 2.0]
["2026-09-18T18:51:22.890576+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:22.891363+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:23.106541+00:00", "trade", 13.5244, 29.0]
["2026-09-18T18:51:23.653052+00:00", "trade", 13.5266, 1.0]
["2026-09-18T18:51:23.872572+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:51:25.513932+00:00", "trade", 13.525, 56.0]
["2026-09-18T18:51:27.725474+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:51:27.995438+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:51:30.009579+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:30.119051+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:51:30.171847+00:00", "trade", 13.5203, 99.0]
["2026-09-18T18:51:30.748025+00:00", "trade", 13.5257, 20.0]
["2026-09-18T18:51:30.748061+00:00", "trade", 13.5257, 15.0]
["2026-09-18T18:51:31.047820+00:00", "trade", 13.5243, 14.0]
["2026-09-18T18:51:31.080243+00:00", "trade", 13.5243, 3.0]
["2026-09-18T18:51:31.080292+00:00", "trade", 13.5243, 1.0]
["2026-09-18T18:51:31.115030+00:00", "trade", 13.5243, 1.0]
["2026-09-18T18:51:31.468627+00:00", "trade", 13.5243, 46.0]
["2026-09-18T18:51:31.796377+00:00", "trade", 13.5267, 10.0]
["2026-09-18T18:51:31.806806+00:00", "trade", 13.5267, 5.0]
["2026-09-18T18:51:33.789674+00:00", "trade", 13.5254, 56.0]
["2026-09-18T18:51:33.961527+00:00", "trade", 13.5225, 119.0]
["2026-09-18T18:51:34.636047+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:34.674893+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:34.674933+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:34.675013+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:35.565182+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:35.565222+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:35.770317+00:00", "trade", 13.5242, 2.0]
["2026-09-18T18:51:35.846215+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:51:35.897412+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:51:36.002026+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:36.481718+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:36.957224+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:51:37.009055+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:51:37.243295+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:51:37.327712+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:37.643734+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:37.801469+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:38.301815+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:38.430632+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:38.460739+00:00", "trade", 13.5271, 14.0]
["2026-09-18T18:51:38.775608+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:38.887860+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:39.202283+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:39.202764+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:39.507264+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:39.674397+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:40.076719+00:00", "trade", 13.5217, 4.0]
["2026-09-18T18:51:40.223414+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:40.223454+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:40.250824+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:41.316465+00:00", "trade", 13.5218, 1.0]
["2026-09-18T18:51:41.792736+00:00", "trade", 13.528, 40.0]
["2026-09-18T18:51:42.290649+00:00", "trade", 13.5242, 100.0]
["2026-09-18T18:51:42.412248+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:42.429133+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:42.531943+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:42.532604+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:42.532990+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:42.532990+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:42.533487+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:42.542889+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:42.918453+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:43.011279+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:43.098945+00:00", "trade", 13.5218, 100.0]
["2026-09-18T18:51:43.312861+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:43.367877+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:43.411211+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:43.516727+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:43.538682+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:43.539330+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:44.419500+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:44.948354+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:45.476802+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:45.912808+00:00", "trade", 13.5257, 11.0]
["2026-09-18T18:51:45.913867+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:45.934476+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:45.957160+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:45.957300+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:46.007976+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:46.214643+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:51:46.214924+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:46.216006+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:46.456549+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:46.784487+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:46.785146+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:46.785502+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:46.846958+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:51:46.847529+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:46.875776+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:46.936698+00:00", "trade", 13.5218, 100.0]
["2026-09-18T18:51:47.316995+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:51:47.317142+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:47.318084+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:47.318199+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:47.318225+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:47.453005+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:47.786613+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:47.787374+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:47.787697+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:47.787876+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:47.788604+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:47.789196+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:47.789702+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:47.790423+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:47.790923+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:47.791019+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:48.007224+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:48.045896+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:48.417872+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:48.519413+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:50.376431+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:51:50.377445+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:50.385633+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:51:50.385708+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:51:50.709970+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:51:50.710364+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:50.710939+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:50.732536+00:00", "trade", 13.5241, 5.0]
["2026-09-18T18:51:50.742065+00:00", "trade", 13.5241, 5.0]
["2026-09-18T18:51:50.742394+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:50.785211+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:51.126663+00:00", "trade", 13.5241, 1.0]
["2026-09-18T18:51:51.812899+00:00", "trade", 13.5262, 100.0]
["2026-09-18T18:51:52.196600+00:00", "trade", 13.5241, 2.0]
["2026-09-18T18:51:52.898405+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:52.898416+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:52.898456+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:52.899487+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:52.900263+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:52.901171+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:52.901573+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:52.901839+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:52.902566+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:52.902918+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:52.904554+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:52.910295+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:52.910761+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:52.910780+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:52.931544+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:52.931940+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:53.037742+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:53.038258+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:53.173818+00:00", "trade", 13.525, 12.0]
["2026-09-18T18:51:53.417172+00:00", "trade", 13.5253, 3.0]
["2026-09-18T18:51:53.417217+00:00", "trade", 13.5253, 11.0]
["2026-09-18T18:51:54.041867+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:54.041947+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:54.504754+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:55.420742+00:00", "trade", 13.5253, 1.0]
["2026-09-18T18:51:56.387470+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:56.418559+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:56.545761+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:56.590728+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:56.675044+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:56.707168+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:57.017875+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:57.264114+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:51:57.353544+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:57.843864+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:51:57.843867+00:00", "trade", 13.525, 178.0]
["2026-09-18T18:51:57.844422+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:57.872429+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:58.127066+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:51:58.160139+00:00", "trade", 13.5253, 56.0]
["2026-09-18T18:51:58.176480+00:00", "trade", 13.5219, 277.0]
["2026-09-18T18:51:59.292414+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:59.596232+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:59.597319+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:51:59.622273+00:00", "trade", 13.525, 400.0]
["2026-09-18T18:51:59.622276+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:51:59.623021+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:51:59.623201+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:51:59.632786+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:51:59.632786+00:00", "trade", 13.525, 45.0]
["2026-09-18T18:51:59.739350+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:51:59.834506+00:00", "trade", 13.525, 38.0]
["2026-09-18T18:51:59.986319+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:52:00.009611+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:00.136536+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:52:00.163497+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:00.164018+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:01.212218+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:01.212634+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:01.212955+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:01.358085+00:00", "trade", 13.5241, 1.0]
["2026-09-18T18:52:01.722522+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:01.729805+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:01.897860+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:02.319789+00:00", "trade", 13.524, 31.0]
["2026-09-18T18:52:02.321028+00:00", "trade", 13.525, 3.0]
["2026-09-18T18:52:02.423103+00:00", "trade", 13.5234, 3.0]
["2026-09-18T18:52:02.684247+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:02.739366+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:52:03.169106+00:00", "trade", 13.525, 500.0]
["2026-09-18T18:52:03.357583+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:52:03.442200+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:03.487537+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:52:03.511050+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:03.511056+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:03.511059+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:52:03.511625+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:03.544915+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:03.567404+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:52:04.458082+00:00", "trade", 13.5219, 1300.0]
["2026-09-18T18:52:05.517010+00:00", "trade", 13.5267, 7.0]
["2026-09-18T18:52:05.517368+00:00", "trade", 13.5267, 1.0]
["2026-09-18T18:52:05.977989+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:52:05.978092+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:52:06.497477+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:06.855073+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:07.397369+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:08.462734+00:00", "trade", 13.5226, 6.0]
["2026-09-18T18:52:09.101794+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:52:09.103584+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:52:09.104000+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:09.116397+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:52:09.117768+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:09.949605+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:09.950640+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:09.974121+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:10.003355+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:52:10.234331+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.151659+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:11.205349+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:52:11.270948+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.415036+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.576796+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:11.577407+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.629150+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:52:11.629742+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.630183+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.630664+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.675877+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.676197+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.676959+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.794737+00:00", "trade", 13.5227, 28.0]
["2026-09-18T18:52:11.909622+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:52:11.910194+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:11.949964+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:12.284355+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:12.554803+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:13.404481+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:13.404802+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:52:13.405574+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:52:13.405819+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:13.406074+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:52:13.406173+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:52:13.406804+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:52:13.411144+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:52:13.511792+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:13.522356+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:14.448423+00:00", "trade", 13.525, 85.0]
["2026-09-18T18:52:14.460040+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:52:14.910617+00:00", "trade", 13.5233, 7.0]
["2026-09-18T18:52:14.915179+00:00", "trade", 13.5233, 1.0]
["2026-09-18T18:52:15.069143+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:15.131556+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:15.167492+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:15.179990+00:00", "trade", 13.5233, 2.0]
["2026-09-18T18:52:15.180047+00:00", "trade", 13.5233, 1.0]
["2026-09-18T18:52:15.310216+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:15.571239+00:00", "trade", 13.525, 50.0]
["2026-09-18T18:52:15.572586+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:15.739029+00:00", "trade", 13.5252, 42.0]
["2026-09-18T18:52:16.047804+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:52:16.047804+00:00", "trade", 13.525, 300.0]
["2026-09-18T18:52:16.080951+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:16.081031+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:16.224117+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:16.363102+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:18.738897+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:18.758298+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:18.860411+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:18.980652+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:19.010403+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:19.357855+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:19.358652+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:19.663890+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:52:19.664816+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:19.737532+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:52:19.740852+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:52:20.110470+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:20.160654+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:52:20.482552+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:20.511110+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:20.535276+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:52:20.535859+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:20.838317+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:52:20.838334+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:20.841135+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:20.989062+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:23.521570+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:23.670560+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:24.362139+00:00", "trade", 13.5232, 100.0]
["2026-09-18T18:52:24.597476+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:24.621247+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:24.777515+00:00", "trade", 13.525, 50.0]
["2026-09-18T18:52:24.899775+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:24.913778+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:25.816208+00:00", "trade", 13.5232, 9.0]
["2026-09-18T18:52:25.870704+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:52:25.962624+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:52:26.788631+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:26.932759+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:27.224279+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:52:27.817083+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:28.256469+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:28.261156+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:28.310173+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:52:28.639075+00:00", "trade", 13.525, 40.0]
["2026-09-18T18:52:28.842058+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:28.936989+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:29.057109+00:00", "trade", 13.5232, 2.0]
["2026-09-18T18:52:29.069492+00:00", "trade", 13.5232, 20.0]
["2026-09-18T18:52:29.086856+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:29.207177+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:29.218055+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:52:29.278717+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:29.379873+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:29.645306+00:00", "trade", 13.5252, 11.0]
["2026-09-18T18:52:29.806969+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:29.868711+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:30.009647+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:30.036365+00:00", "trade", 13.5221, 1.0]
["2026-09-18T18:52:30.520202+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:30.520242+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:30.520563+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:30.557892+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:30.681909+00:00", "trade", 13.5226, 1.0]
["2026-09-18T18:52:30.682774+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:30.946139+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:30.947223+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:30.996614+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:52:31.059621+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:31.060057+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:31.060538+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:31.060979+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:31.168415+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:31.223671+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:31.224268+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:31.389333+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:31.441381+00:00", "trade", 13.5203, 99.0]
["2026-09-18T18:52:31.520668+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:32.220539+00:00", "trade", 13.5251, 18.0]
["2026-09-18T18:52:32.606843+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:32.607279+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:33.196963+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:33.197935+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:33.691664+00:00", "trade", 13.5223, 185.0]
["2026-09-18T18:52:33.733951+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:34.161148+00:00", "trade", 13.5251, 2.0]
["2026-09-18T18:52:36.019470+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:36.141971+00:00", "trade", 13.5272, 1.0]
["2026-09-18T18:52:36.142338+00:00", "trade", 13.5272, 1.0]
["2026-09-18T18:52:36.213171+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:36.541518+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:36.617947+00:00", "trade", 13.5205, 3.0]
["2026-09-18T18:52:36.620907+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:36.721496+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:37.611130+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:52:37.611219+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:37.611734+00:00", "trade", 13.525, 800.0]
["2026-09-18T18:52:37.713848+00:00", "trade", 13.525, 400.0]
["2026-09-18T18:52:37.809882+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:37.910182+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:52:37.960498+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:38.012711+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:52:38.464735+00:00", "trade", 13.5236, 6.0]
["2026-09-18T18:52:39.084385+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:39.097907+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:39.121037+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:39.458024+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:39.519285+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:39.519726+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.114402+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.114883+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.115083+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.115324+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.115324+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.130345+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.130691+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.130806+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.131548+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.178740+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.219742+00:00", "trade", 13.5236, 22.0]
["2026-09-18T18:52:40.454566+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.455448+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.554584+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.624606+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.625087+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.625528+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.694467+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.799943+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.858362+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.869544+00:00", "trade", 13.5218, 5.0]
["2026-09-18T18:52:40.902522+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.950386+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:40.959318+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:41.582186+00:00", "trade", 13.5218, 3.0]
["2026-09-18T18:52:41.617694+00:00", "trade", 13.5218, 4.0]
["2026-09-18T18:52:41.796738+00:00", "trade", 13.5237, 20.0]
["2026-09-18T18:52:42.321117+00:00", "trade", 13.5251, 58.0]
["2026-09-18T18:52:42.322882+00:00", "trade", 13.525, 15.0]
["2026-09-18T18:52:43.309321+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:43.314478+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:43.747063+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:44.269015+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:44.269015+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:44.269511+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:44.269972+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:44.377749+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:44.378270+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:45.127272+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:45.438493+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:45.447855+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:45.720665+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:46.009116+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:47.671968+00:00", "trade", 13.5205, 1.0]
["2026-09-18T18:52:47.673123+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:52:47.899370+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:47.899811+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:47.979035+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:47.979075+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.098639+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.235807+00:00", "trade", 13.5235, 17.0]
["2026-09-18T18:52:48.236883+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.237319+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.237359+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.237800+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.245637+00:00", "trade", 13.5235, 1.0]
["2026-09-18T18:52:48.324311+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.428078+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:52:48.429061+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.772557+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:52:48.773616+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.826770+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:52:48.827354+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.827825+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.888871+00:00", "trade", 13.525, 850.0]
["2026-09-18T18:52:48.889371+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.889953+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:48.890414+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:49.057948+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:49.058910+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:49.074554+00:00", "trade", 13.52, 79.0]
["2026-09-18T18:52:49.117209+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:49.315029+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:49.322753+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:49.763746+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:52:50.088520+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:50.088981+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:50.089442+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:50.089743+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:50.127693+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:50.128175+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:50.144499+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:50.246411+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:51.156144+00:00", "trade", 13.5206, 1.0]
["2026-09-18T18:52:52.261693+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:52.396223+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:52.934830+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:54.276844+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:54.413970+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:54.414652+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:55.887888+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:55.915730+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:56.300729+00:00", "trade", 13.5206, 100.0]
["2026-09-18T18:52:56.681301+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:56.684619+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:56.686373+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:56.706336+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.024458+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.024934+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.179768+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.283540+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.294706+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.295147+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.295623+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.396774+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.719522+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.803958+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.820077+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:57.954361+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.263006+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.264695+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.265742+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.287710+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.298044+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.299112+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.319997+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.320879+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.452584+00:00", "trade", 13.5205, 200.0]
["2026-09-18T18:52:58.466586+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:52:58.467167+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.467448+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.570613+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.571560+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.722409+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.722449+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.734323+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.912477+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.912672+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.913148+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.913188+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.913629+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.950643+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:58.951084+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.010505+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.010700+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.011182+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.325404+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.325404+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.325886+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.326327+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.462309+00:00", "trade", 13.5206, 4.0]
["2026-09-18T18:52:59.463373+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.464802+00:00", "trade", 13.5206, 6.0]
["2026-09-18T18:52:59.465413+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.516665+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.692167+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.747509+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.747970+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.921037+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:52:59.939486+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:00.009684+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:00.038156+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:00.114649+00:00", "trade", 13.5251, 22.0]
["2026-09-18T18:53:00.326352+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:00.326407+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:00.327239+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:00.327449+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:00.355387+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:53:00.356383+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:00.380082+00:00", "trade", 13.525, 11.0]
["2026-09-18T18:53:00.381107+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:00.389527+00:00", "trade", 13.5206, 100.0]
["2026-09-18T18:53:00.409940+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:53:00.981426+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:53:00.982063+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.006751+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.035919+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:53:01.327936+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.327986+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.328342+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.328853+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.328938+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.329254+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.329735+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.349502+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.349948+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.459696+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:53:01.511116+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:53:01.533324+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.697124+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.697295+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:01.875875+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.019281+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.156247+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.174450+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.206582+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.272323+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.332181+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.332261+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.366833+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.367314+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.499631+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:53:02.500677+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.552554+00:00", "trade", 13.5233, 99.0]
["2026-09-18T18:53:02.553132+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:02.588818+00:00", "trade", 13.5206, 2.0]
["2026-09-18T18:53:03.032091+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:03.324387+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:03.333108+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:03.333664+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:03.345392+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:03.762410+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:04.335519+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:04.335524+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:04.336356+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:04.338581+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:04.339464+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:04.339513+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:04.340836+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:04.510517+00:00", "trade", 13.5206, 1.0]
["2026-09-18T18:53:04.511934+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:04.617238+00:00", "trade", 13.52, 79.0]
["2026-09-18T18:53:05.255092+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:05.340922+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:05.429066+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:05.429548+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:05.526503+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:05.814848+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:53:05.866381+00:00", "trade", 13.525, 99.0]
["2026-09-18T18:53:05.886440+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:05.919821+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:53:06.065957+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:07.666312+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:53:07.801313+00:00", "trade", 13.52, 292.0]
["2026-09-18T18:53:07.802400+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:07.842450+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:07.869082+00:00", "trade", 13.52, 230.0]
["2026-09-18T18:53:07.891374+00:00", "trade", 13.52, 277.0]
["2026-09-18T18:53:07.892750+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:07.895431+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:07.901192+00:00", "trade", 13.52, 304.0]
["2026-09-18T18:53:08.157651+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:08.279957+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:08.381834+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:08.466733+00:00", "trade", 13.5223, 4.0]
["2026-09-18T18:53:08.480229+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:53:09.082858+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.420366+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.594751+00:00", "trade", 13.5249, 2.0]
["2026-09-18T18:53:09.596673+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:53:09.601586+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:53:09.601682+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.602665+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.603106+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.603587+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.625324+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.698097+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.698533+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.698954+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.807733+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:09.966745+00:00", "trade", 13.5225, 29.0]
["2026-09-18T18:53:10.221740+00:00", "trade", 13.5222, 16.0]
["2026-09-18T18:53:10.657410+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:10.815060+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:11.231241+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:11.547298+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:11.547759+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:11.557487+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:11.557532+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:11.557958+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:11.617360+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:11.747615+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:11.798745+00:00", "trade", 13.5222, 16.0]
["2026-09-18T18:53:12.202432+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:12.537740+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:12.691581+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:12.772179+00:00", "trade", 13.5205, 3.0]
["2026-09-18T18:53:12.772218+00:00", "trade", 13.5205, 2.0]
["2026-09-18T18:53:12.773145+00:00", "trade", 13.5205, 4.0]
["2026-09-18T18:53:12.870372+00:00", "trade", 13.5299, 80.0]
["2026-09-18T18:53:13.210156+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:13.345087+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:13.660783+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:13.663906+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:13.999454+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:14.052215+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:14.052260+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:14.102730+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:14.456987+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:53:14.457605+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:14.457640+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:14.489080+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:14.489130+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:14.539214+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:14.932204+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:15.067707+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:15.068048+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:15.091528+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:15.133163+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:15.213940+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:15.827650+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:15.895446+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:15.896634+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:53:15.896830+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:15.897672+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:16.453410+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:16.475628+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:16.923804+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:16.930044+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.232263+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.673758+00:00", "trade", 13.5205, 3.0]
["2026-09-18T18:53:17.687047+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:53:17.687738+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.688785+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.727668+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.727703+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.727743+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.760075+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.784433+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.818173+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.820839+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.841764+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.861907+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:17.997367+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:53:18.088577+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:18.088662+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:18.089063+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:18.106675+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:18.116122+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:18.569572+00:00", "trade", 13.523, 12.0]
["2026-09-18T18:53:18.690444+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:18.690474+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:18.823902+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:18.825460+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:18.938716+00:00", "trade", 13.5227, 66.0]
["2026-09-18T18:53:18.947900+00:00", "trade", 13.5227, 1.0]
["2026-09-18T18:53:20.496493+00:00", "trade", 13.525, 500.0]
["2026-09-18T18:53:21.001030+00:00", "trade", 13.5215, 292.0]
["2026-09-18T18:53:21.048327+00:00", "trade", 13.523, 13.0]
["2026-09-18T18:53:21.879715+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:21.999655+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:22.023590+00:00", "trade", 13.5205, 2.0]
["2026-09-18T18:53:22.301677+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:53:22.302032+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:53:22.303367+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:53:22.303734+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:53:22.303905+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:53:22.304374+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:53:22.305353+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:22.462246+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:23.132606+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:53:23.132722+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:23.134556+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:23.134877+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:23.155090+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:23.600656+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:23.814966+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:23.998999+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.000016+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.101939+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.144189+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.177957+00:00", "trade", 13.5228, 48.0]
["2026-09-18T18:53:24.233610+00:00", "trade", 13.525, 2.0]
["2026-09-18T18:53:24.233767+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.235944+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:53:24.238307+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:53:24.245681+00:00", "trade", 13.53, 4.0]
["2026-09-18T18:53:24.245686+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.245804+00:00", "trade", 13.53, 794.0]
["2026-09-18T18:53:24.245804+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:24.245808+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.245808+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.245814+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.245814+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:24.245816+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.245817+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.245817+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:24.245822+00:00", "trade", 13.53, 400.0]
["2026-09-18T18:53:24.245822+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:24.245825+00:00", "trade", 13.53, 400.0]
["2026-09-18T18:53:24.245825+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.245825+00:00", "trade", 13.53, 102.0]
["2026-09-18T18:53:24.245828+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.245907+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:53:24.245915+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:53:24.245931+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.245933+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.246000+00:00", "trade", 13.53, 199.0]
["2026-09-18T18:53:24.246000+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.246079+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.246084+00:00", "trade", 13.53, 12.0]
["2026-09-18T18:53:24.246084+00:00", "trade", 13.53, 22.0]
["2026-09-18T18:53:24.246084+00:00", "trade", 13.53, 3866.0]
["2026-09-18T18:53:24.246237+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.246292+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.246337+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.246914+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:53:24.247019+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.247028+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:53:24.247560+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.247570+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.247685+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.247756+00:00", "trade", 13.525, 143.0]
["2026-09-18T18:53:24.248217+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.248387+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.252171+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.256266+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.256406+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.256827+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.257925+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.258812+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.260140+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.260389+00:00", "trade", 13.525, 141.0]
["2026-09-18T18:53:24.260578+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:53:24.260646+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.260992+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.261268+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.261552+00:00", "trade", 13.53, 87.0]
["2026-09-18T18:53:24.265949+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.267989+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.282079+00:00", "trade", 13.53, 11.0]
["2026-09-18T18:53:24.287071+00:00", "trade", 13.53, 223.0]
["2026-09-18T18:53:24.288079+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288082+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288088+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288091+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288094+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:24.288094+00:00", "trade", 13.53, 31.0]
["2026-09-18T18:53:24.288100+00:00", "trade", 13.53, 58.0]
["2026-09-18T18:53:24.288115+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288115+00:00", "trade", 13.53, 136.0]
["2026-09-18T18:53:24.288118+00:00", "trade", 13.53, 230.0]
["2026-09-18T18:53:24.288121+00:00", "trade", 13.53, 290.0]
["2026-09-18T18:53:24.288124+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288124+00:00", "trade", 13.53, 304.0]
["2026-09-18T18:53:24.288128+00:00", "trade", 13.53, 277.0]
["2026-09-18T18:53:24.288128+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288130+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:53:24.288130+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:53:24.288133+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288136+00:00", "trade", 13.53, 51.0]
["2026-09-18T18:53:24.288136+00:00", "trade", 13.53, 70.0]
["2026-09-18T18:53:24.288139+00:00", "trade", 13.53, 23.0]
["2026-09-18T18:53:24.288142+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288251+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288251+00:00", "trade", 13.53, 98.0]
["2026-09-18T18:53:24.288253+00:00", "trade", 13.53, 106.0]
["2026-09-18T18:53:24.288256+00:00", "trade", 13.53, 107.0]
["2026-09-18T18:53:24.288256+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288277+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288280+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288284+00:00", "trade", 13.53, 12.0]
["2026-09-18T18:53:24.288287+00:00", "trade", 13.53, 22.0]
["2026-09-18T18:53:24.288287+00:00", "trade", 13.53, 866.0]
["2026-09-18T18:53:24.288293+00:00", "trade", 13.53, 72.0]
["2026-09-18T18:53:24.288293+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:24.288295+00:00", "trade", 13.53, 47.0]
["2026-09-18T18:53:24.288299+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288299+00:00", "trade", 13.53, 42.0]
["2026-09-18T18:53:24.288305+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288305+00:00", "trade", 13.53, 467.0]
["2026-09-18T18:53:24.288305+00:00", "trade", 13.53, 514.0]
["2026-09-18T18:53:24.288307+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:24.288310+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.288310+00:00", "trade", 13.53, 60.0]
["2026-09-18T18:53:24.288310+00:00", "trade", 13.53, 50.0]
["2026-09-18T18:53:24.288325+00:00", "trade", 13.53, 47.0]
["2026-09-18T18:53:24.288344+00:00", "trade", 13.53, 53.0]
["2026-09-18T18:53:24.288344+00:00", "trade", 13.53, 12.0]
["2026-09-18T18:53:24.288458+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.288483+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.288738+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.288743+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.288874+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.288934+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.288959+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.289009+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.289986+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.290001+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.290190+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.291299+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.291883+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:53:24.292317+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.294294+00:00", "trade", 13.53, 3.0]
["2026-09-18T18:53:24.295332+00:00", "trade", 13.53, 77.0]
["2026-09-18T18:53:24.299247+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:53:24.299307+00:00", "trade", 13.53, 77.0]
["2026-09-18T18:53:24.299428+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:53:24.304295+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.305619+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.306717+00:00", "trade", 13.5292, 50.0]
["2026-09-18T18:53:24.306771+00:00", "trade", 13.5292, 50.0]
["2026-09-18T18:53:24.308566+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:53:24.309152+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.316878+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:53:24.317008+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:53:24.317477+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.317928+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.318048+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.326979+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.328002+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.329189+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.329295+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.329600+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.336888+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.338742+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.347904+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.360398+00:00", "trade", 13.525, 153.0]
["2026-09-18T18:53:24.361381+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.398184+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.410558+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.438049+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.438049+00:00", "trade", 13.53, 26.0]
["2026-09-18T18:53:24.438049+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:53:24.438058+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:53:24.438058+00:00", "trade", 13.53, 120.0]
["2026-09-18T18:53:24.438659+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:53:24.438685+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:24.438695+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:24.438695+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:24.438700+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:24.438725+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:24.438765+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:24.438770+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:24.438810+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:24.438815+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.438815+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.438815+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439116+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439146+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439186+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439327+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439342+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439367+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439417+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439447+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439462+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439462+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439477+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439487+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439502+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439516+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:24.439537+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439567+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:53:24.439591+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:53:24.439602+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439633+00:00", "trade", 13.53, 37.0]
["2026-09-18T18:53:24.439647+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439753+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.439874+00:00", "trade", 13.535, 32.0]
["2026-09-18T18:53:24.439898+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:53:24.439993+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.440058+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.440259+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.440469+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.440945+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.442421+00:00", "trade", 13.535, 5.0]
["2026-09-18T18:53:24.442624+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.442670+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.443081+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.443386+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.445476+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.451617+00:00", "trade", 13.535, 4.0]
["2026-09-18T18:53:24.453801+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.457014+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.457595+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.520583+00:00", "trade", 13.535, 12.0]
["2026-09-18T18:53:24.597378+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.598435+00:00", "trade", 13.535, 16.0]
["2026-09-18T18:53:24.610359+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.647427+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.686187+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:53:24.686871+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.721618+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:53:24.722200+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.726776+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.727222+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.746120+00:00", "trade", 13.535, 482.0]
["2026-09-18T18:53:24.747465+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.782955+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.788032+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.788538+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:24.827430+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:25.201629+00:00", "trade", 13.5215, 3.0]
["2026-09-18T18:53:25.210711+00:00", "trade", 13.5215, 1.0]
["2026-09-18T18:53:25.289360+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:26.821581+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:27.270770+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:27.273066+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:27.279937+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:27.289039+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:27.322649+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:27.323115+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:27.323817+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:27.987216+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:27.990453+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:27.995300+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:28.232229+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:28.402840+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:28.403296+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:28.632458+00:00", "trade", 13.535, 1.0]
["2026-09-18T18:53:28.804265+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:28.828894+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:29.490446+00:00", "trade", 13.5262, 61.0]
["2026-09-18T18:53:29.500733+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:29.501174+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:29.979469+00:00", "trade", 13.534, 24.0]
["2026-09-18T18:53:30.009734+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:30.122959+00:00", "trade", 13.5263, 3.0]
["2026-09-18T18:53:30.124327+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:30.124327+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:30.124813+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:30.199782+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:30.212823+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:30.415495+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:53:30.683759+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:30.686206+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:53:30.750240+00:00", "trade", 13.5263, 57.0]
["2026-09-18T18:53:30.751620+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:30.966647+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:30.967128+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:31.225854+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:31.226335+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:31.226335+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:31.259384+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:31.259825+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:32.002664+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:32.016591+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:32.017047+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:32.017548+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:32.304486+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:32.405115+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:32.929719+00:00", "trade", 13.535, 10.0]
["2026-09-18T18:53:32.958495+00:00", "trade", 13.5327, 1.0]
["2026-09-18T18:53:33.810564+00:00", "trade", 13.5216, 12.0]
["2026-09-18T18:53:34.125518+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:53:34.274451+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:53:34.275246+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.275702+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.275702+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.276043+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.276284+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.339384+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.341870+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.342627+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.343088+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.512962+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.513443+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.513799+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:34.653268+00:00", "trade", 13.5216, 1.0]
["2026-09-18T18:53:34.660173+00:00", "trade", 13.5216, 1.0]
["2026-09-18T18:53:34.936420+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:35.772791+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:35.779988+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:36.455430+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:36.473318+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:36.663014+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:36.693071+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:36.864653+00:00", "trade", 13.535, 70.0]
["2026-09-18T18:53:36.962744+00:00", "trade", 13.5264, 17.0]
["2026-09-18T18:53:37.261474+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.261945+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.282404+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.342433+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:37.349619+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.665606+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.666064+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:37.703957+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.824424+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:37.825501+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.830285+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:37.831656+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:37.832477+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:37.833119+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.833442+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:37.833550+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.833791+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:37.834140+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:37.834402+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.834758+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.834879+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.834904+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:37.910092+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:53:37.910564+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.910965+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:37.910965+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:38.014411+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:38.014902+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:38.214763+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:38.215204+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:38.239371+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:38.468734+00:00", "trade", 13.5295, 20.0]
["2026-09-18T18:53:38.609292+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:38.620368+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:38.635179+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:38.910428+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:38.910714+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:39.210946+00:00", "trade", 13.5286, 15.0]
["2026-09-18T18:53:40.299870+00:00", "trade", 13.535, 6.0]
["2026-09-18T18:53:40.481317+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:40.597988+00:00", "trade", 13.5216, 3.0]
["2026-09-18T18:53:40.629280+00:00", "trade", 13.535, 800.0]
["2026-09-18T18:53:40.629322+00:00", "trade", 13.535, 800.0]
["2026-09-18T18:53:40.629365+00:00", "trade", 13.535, 762.0]
["2026-09-18T18:53:40.629518+00:00", "trade", 13.535, 2100.0]
["2026-09-18T18:53:40.629759+00:00", "trade", 13.535, 2094.0]
["2026-09-18T18:53:40.630465+00:00", "trade", 13.535, 800.0]
["2026-09-18T18:53:40.630733+00:00", "trade", 13.535, 506.0]
["2026-09-18T18:53:40.631049+00:00", "trade", 13.5326, 54.0]
["2026-09-18T18:53:40.631112+00:00", "trade", 13.5326, 54.0]
["2026-09-18T18:53:40.631500+00:00", "trade", 13.535, 69.0]
["2026-09-18T18:53:40.631560+00:00", "trade", 13.535, 2100.0]
["2026-09-18T18:53:40.634687+00:00", "trade", 13.535, 1524.0]
["2026-09-18T18:53:40.635400+00:00", "trade", 13.535, 1524.0]
["2026-09-18T18:53:40.635460+00:00", "trade", 13.535, 575.0]
["2026-09-18T18:53:40.635620+00:00", "trade", 13.535, 575.0]
["2026-09-18T18:53:40.636176+00:00", "trade", 13.535, 575.0]
["2026-09-18T18:53:40.636467+00:00", "trade", 13.535, 800.0]
["2026-09-18T18:53:40.636777+00:00", "trade", 13.535, 96.0]
["2026-09-18T18:53:40.645215+00:00", "trade", 13.535, 800.0]
["2026-09-18T18:53:40.776348+00:00", "trade", 13.5311, 1.0]
["2026-09-18T18:53:41.039769+00:00", "trade", 13.5228, 300.0]
["2026-09-18T18:53:41.212110+00:00", "trade", 13.535, 739.0]
["2026-09-18T18:53:41.214019+00:00", "trade", 13.535, 20.0]
["2026-09-18T18:53:41.215580+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:41.247330+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:43.347648+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:43.348235+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:43.348665+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:43.369200+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:44.874303+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:44.975082+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:45.019418+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:46.508799+00:00", "trade", 13.5327, 1.0]
["2026-09-18T18:53:47.096056+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:47.987701+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:47.987890+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:47.988259+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:48.030755+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:48.213352+00:00", "trade", 13.53, 4.0]
["2026-09-18T18:53:48.312314+00:00", "trade", 13.5324, 7.0]
["2026-09-18T18:53:48.312332+00:00", "trade", 13.5324, 1.0]
["2026-09-18T18:53:48.838492+00:00", "trade", 13.5233, 6.0]
["2026-09-18T18:53:48.870404+00:00", "trade", 13.5233, 2.0]
["2026-09-18T18:53:48.870446+00:00", "trade", 13.5233, 1.0]
["2026-09-18T18:53:50.223588+00:00", "trade", 13.5233, 6.0]
["2026-09-18T18:53:50.369207+00:00", "trade", 13.54, 600.0]
["2026-09-18T18:53:50.373402+00:00", "trade", 13.535, 10.0]
["2026-09-18T18:53:50.730766+00:00", "trade", 13.535, 20.0]
["2026-09-18T18:53:52.024335+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:52.024811+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:52.081190+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:52.081270+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:52.136833+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:52.363161+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:53.049002+00:00", "trade", 13.5234, 3.0]
["2026-09-18T18:53:53.431569+00:00", "trade", 13.5299, 18.0]
["2026-09-18T18:53:54.203910+00:00", "trade", 13.529, 28.0]
["2026-09-18T18:53:54.696608+00:00", "trade", 13.5315, 15.0]
["2026-09-18T18:53:55.051387+00:00", "trade", 13.535, 7.0]
["2026-09-18T18:53:55.051836+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:55.924718+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:56.105431+00:00", "trade", 13.54, 100.0]
["2026-09-18T18:53:56.106020+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:56.138742+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:56.138768+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:56.141389+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:56.960178+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:56.960428+00:00", "quote", 13.53, 13.54]
["2026-09-18T18:53:57.020157+00:00", "trade", 13.535, 200.0]
["2026-09-18T18:53:57.020161+00:00", "trade", 13.535, 125.0]
["2026-09-18T18:53:57.020178+00:00", "trade", 13.535, 175.0]
["2026-09-18T18:53:57.020206+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:53:57.020209+00:00", "trade", 13.53, 99.0]
["2026-09-18T18:53:57.020212+00:00", "trade", 13.535, 100.0]
["2026-09-18T18:53:57.020215+00:00", "trade", 13.535, 200.0]
["2026-09-18T18:53:57.020215+00:00", "trade", 13.53, 127.0]
["2026-09-18T18:53:57.020218+00:00", "trade", 13.53, 300.0]
["2026-09-18T18:53:57.020220+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:57.020220+00:00", "trade", 13.53, 300.0]
["2026-09-18T18:53:57.020242+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:57.020248+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:53:57.020248+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:53:57.020253+00:00", "trade", 13.53, 300.0]
["2026-09-18T18:53:57.020253+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:57.020258+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:57.020263+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:57.020263+00:00", "trade", 13.53, 43.0]
["2026-09-18T18:53:57.020263+00:00", "trade", 13.53, 9.0]
["2026-09-18T18:53:57.020266+00:00", "trade", 13.53, 60.0]
["2026-09-18T18:53:57.020266+00:00", "trade", 13.53, 300.0]
["2026-09-18T18:53:57.020272+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:53:57.020272+00:00", "trade", 13.53, 12.0]
["2026-09-18T18:53:57.020275+00:00", "trade", 13.53, 20.0]
["2026-09-18T18:53:57.020275+00:00", "trade", 13.53, 385.0]
["2026-09-18T18:53:57.020279+00:00", "trade", 13.53, 57.0]
["2026-09-18T18:53:57.020281+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020284+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:57.020287+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:53:57.020287+00:00", "trade", 13.53, 18.0]
["2026-09-18T18:53:57.020287+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:57.020290+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:57.020332+00:00", "trade", 13.53, 101.0]
["2026-09-18T18:53:57.020332+00:00", "trade", 13.53, 25.0]
["2026-09-18T18:53:57.020341+00:00", "trade", 13.53, 75.0]
["2026-09-18T18:53:57.020346+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020346+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020347+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:57.020366+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020366+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020366+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020371+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020371+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020376+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020381+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020431+00:00", "trade", 13.53, 41.0]
["2026-09-18T18:53:57.020501+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020521+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020531+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020541+00:00", "quote", 13.53, 13.53]
["2026-09-18T18:53:57.020556+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020606+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020657+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:53:57.020707+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020742+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020777+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020787+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020792+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020837+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020867+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020907+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020922+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.020972+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021007+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021037+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021118+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021123+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021123+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021138+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021138+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021153+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021323+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021465+00:00", "trade", 13.5351, 50.0]
["2026-09-18T18:53:57.021508+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021529+00:00", "trade", 13.5351, 50.0]
["2026-09-18T18:53:57.021544+00:00", "trade", 13.53, 129.0]
["2026-09-18T18:53:57.021759+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021839+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.021960+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.022040+00:00", "trade", 13.53, 11.0]
["2026-09-18T18:53:57.022676+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.023122+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.023197+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.023518+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.023639+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.024095+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.024536+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.026190+00:00", "trade", 13.53, 38.0]
["2026-09-18T18:53:57.027020+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:53:57.031076+00:00", "trade", 13.53, 62.0]
["2026-09-18T18:53:57.032285+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:53:57.032511+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:53:57.034098+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:53:57.356867+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.357227+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.884558+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.884999+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.885415+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.912604+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.941280+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:53:57.941538+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.941974+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.942215+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.942696+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.943217+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:57.943618+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:58.020882+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:58.188642+00:00", "trade", 13.5301, 746.0]
["2026-09-18T18:53:59.076545+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:59.599264+00:00", "trade", 13.5301, 8.0]
["2026-09-18T18:53:59.787817+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:59.788293+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:53:59.826431+00:00", "trade", 13.525, 110.0]
["2026-09-18T18:53:59.877285+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:00.009766+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:00.060742+00:00", "trade", 13.524, 700.0]
["2026-09-18T18:54:00.080658+00:00", "trade", 13.529, 100.0]
["2026-09-18T18:54:00.093478+00:00", "trade", 13.5283, 100.0]
["2026-09-18T18:54:00.106048+00:00", "trade", 13.5284, 100.0]
["2026-09-18T18:54:00.114348+00:00", "trade", 13.5288, 100.0]
["2026-09-18T18:54:00.126632+00:00", "trade", 13.5291, 100.0]
["2026-09-18T18:54:00.773108+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:00.773253+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:00.774095+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:00.774170+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:00.775739+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:01.192672+00:00", "trade", 13.5237, 5.0]
["2026-09-18T18:54:01.205952+00:00", "trade", 13.5237, 1.0]
["2026-09-18T18:54:01.224127+00:00", "trade", 13.5237, 1.0]
["2026-09-18T18:54:01.542013+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:54:01.651824+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:01.651864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:01.652300+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:01.653262+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:01.758418+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:01.864381+00:00", "trade", 13.529, 57.0]
["2026-09-18T18:54:02.243813+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:02.243933+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:02.244294+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:02.465846+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:02.466327+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:02.467646+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:02.818320+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:03.022085+00:00", "trade", 13.525, 1000.0]
["2026-09-18T18:54:03.176758+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:03.177199+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:03.177675+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:03.215009+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:03.215330+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:03.215801+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:03.598311+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:04.481864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:04.576018+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:04.576134+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:04.954331+00:00", "trade", 13.53, 200.0]
["2026-09-18T18:54:04.955737+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:04.956173+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:04.956534+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:05.121512+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:05.369788+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:05.857762+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:54:05.994956+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:05.994973+00:00", "trade", 13.525, 3000.0]
["2026-09-18T18:54:05.994996+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:05.995392+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:05.995452+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:05.995512+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:05.995848+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:05.996314+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:06.003775+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:54:06.019159+00:00", "trade", 13.525, 95.0]
["2026-09-18T18:54:06.029693+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:06.192167+00:00", "trade", 13.525, 6800.0]
["2026-09-18T18:54:06.193457+00:00", "trade", 13.5265, 63.0]
["2026-09-18T18:54:06.193520+00:00", "trade", 13.5265, 63.0]
["2026-09-18T18:54:06.198957+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:06.199709+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:06.291337+00:00", "trade", 13.5294, 1.0]
["2026-09-18T18:54:06.556983+00:00", "trade", 13.524, 200.0]
["2026-09-18T18:54:06.581787+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:06.730412+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:07.032039+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:07.033001+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:07.846873+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:54:08.004680+00:00", "trade", 13.5287, 37.0]
["2026-09-18T18:54:08.470735+00:00", "trade", 13.5311, 35.0]
["2026-09-18T18:54:09.005152+00:00", "trade", 13.5239, 3.0]
["2026-09-18T18:54:09.303284+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:09.304006+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:09.651718+00:00", "trade", 13.5201, 6800.0]
["2026-09-18T18:54:09.654051+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:09.656184+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:09.946556+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:09.949077+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:09.951873+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:10.466871+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:54:10.696455+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:54:10.696458+00:00", "trade", 13.53, 108.0]
["2026-09-18T18:54:10.696470+00:00", "trade", 13.53, 351.0]
["2026-09-18T18:54:10.696476+00:00", "trade", 13.53, 103.0]
["2026-09-18T18:54:10.696479+00:00", "trade", 13.53, 94.0]
["2026-09-18T18:54:10.696482+00:00", "trade", 13.53, 6.0]
["2026-09-18T18:54:10.696485+00:00", "trade", 13.53, 59.0]
["2026-09-18T18:54:10.696492+00:00", "trade", 13.53, 7.0]
["2026-09-18T18:54:10.696497+00:00", "trade", 13.53, 22.0]
["2026-09-18T18:54:10.696507+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:54:10.696513+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:54:10.697069+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:10.697258+00:00", "trade", 13.53, 9.0]
["2026-09-18T18:54:10.697261+00:00", "trade", 13.53, 30.0]
["2026-09-18T18:54:10.697261+00:00", "trade", 13.53, 5.0]
["2026-09-18T18:54:10.697403+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:10.697523+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:10.697523+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:10.697523+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:10.697563+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:10.700961+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:11.155059+00:00", "trade", 13.5286, 28.0]
["2026-09-18T18:54:12.850431+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:54:13.027775+00:00", "trade", 13.52, 211.0]
["2026-09-18T18:54:13.032899+00:00", "trade", 13.52, 351.0]
["2026-09-18T18:54:13.406815+00:00", "trade", 13.5285, 11.0]
["2026-09-18T18:54:13.663807+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:54:15.507736+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:15.507857+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:15.513485+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:15.513841+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:15.804458+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:15.872640+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:15.873126+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:15.955267+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:15.955267+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:15.955743+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:16.424944+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:17.537037+00:00", "trade", 13.5276, 100.0]
["2026-09-18T18:54:17.664159+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:17.664625+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:18.324747+00:00", "trade", 13.5239, 7.0]
["2026-09-18T18:54:19.201548+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:19.763390+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.044393+00:00", "trade", 13.5239, 1.0]
["2026-09-18T18:54:20.045441+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.045990+00:00", "trade", 13.5239, 3.0]
["2026-09-18T18:54:20.050377+00:00", "trade", 13.5239, 3.0]
["2026-09-18T18:54:20.135952+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.138352+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.193428+00:00", "trade", 13.52, 16.0]
["2026-09-18T18:54:20.193431+00:00", "trade", 13.52, 87.0]
["2026-09-18T18:54:20.193954+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:20.193960+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.193965+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.194020+00:00", "trade", 13.525, 2.0]
["2026-09-18T18:54:20.194045+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.194080+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.194080+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.194125+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.194286+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.194436+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.194526+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.194784+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:54:20.238185+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.264949+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.345027+00:00", "trade", 13.525, 8.0]
["2026-09-18T18:54:20.387360+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.387415+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.387460+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.470504+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:20.470504+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:54:20.470694+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.470754+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.471561+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.471736+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.478235+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:54:20.481375+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:20.481976+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:20.482301+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.482301+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.482376+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.483191+00:00", "trade", 13.5203, 100.0]
["2026-09-18T18:54:20.483785+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.621211+00:00", "trade", 13.5217, 6.0]
["2026-09-18T18:54:20.622109+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.699030+00:00", "trade", 13.522, 900.0]
["2026-09-18T18:54:20.699162+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.699653+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.699653+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.720819+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.939690+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.939890+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.949734+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.949894+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.950255+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.988706+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:20.995488+00:00", "trade", 13.525, 482.0]
["2026-09-18T18:54:21.326175+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:21.417888+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:21.417913+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.223907+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.224387+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.224813+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.297511+00:00", "trade", 13.524, 1.0]
["2026-09-18T18:54:22.298895+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.443058+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.694581+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.694802+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.694882+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.695333+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.696541+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.696621+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.699518+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.699704+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.763566+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.764082+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:22.864115+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:23.190721+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:54:23.191599+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:54:23.193013+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:23.209151+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:23.209627+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:23.379502+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:23.405654+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:23.406090+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:24.180097+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:24.180142+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:24.180222+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:24.180418+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:24.180543+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:24.593936+00:00", "trade", 13.53, 4.0]
["2026-09-18T18:54:24.593978+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:54:25.348964+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:25.349405+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:26.196303+00:00", "trade", 13.5246, 100.0]
["2026-09-18T18:54:26.563880+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:26.770411+00:00", "trade", 13.52, 42.0]
["2026-09-18T18:54:27.227628+00:00", "trade", 13.5285, 3.0]
["2026-09-18T18:54:27.228031+00:00", "trade", 13.5285, 1.0]
["2026-09-18T18:54:27.247618+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:27.248084+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:27.479013+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:28.680328+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:28.680373+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:28.680929+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:28.788400+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:28.946631+00:00", "trade", 13.5263, 2.0]
["2026-09-18T18:54:29.175246+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.175742+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.175847+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.275118+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.275599+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.276041+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.564612+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.564653+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.565089+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.647461+00:00", "trade", 13.5285, 125.0]
["2026-09-18T18:54:29.871392+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.943127+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:54:29.973465+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:29.977959+00:00", "trade", 13.524, 100.0]
["2026-09-18T18:54:30.009787+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:30.202821+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:30.304854+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:30.371197+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:30.371623+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:30.518082+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:30.691319+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:31.006264+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:31.083640+00:00", "trade", 13.527, 2.0]
["2026-09-18T18:54:31.421577+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:31.422018+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:31.422018+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:31.524880+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:54:31.525855+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:31.525890+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:31.526371+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:31.526853+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:31.699879+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:32.535057+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:32.689005+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:54:32.691269+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:32.691710+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:32.691710+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:32.704205+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:32.705753+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:32.714860+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:33.183751+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:33.187470+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:33.308112+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:33.335462+00:00", "trade", 13.5268, 1.0]
["2026-09-18T18:54:33.350811+00:00", "trade", 13.5268, 1.0]
["2026-09-18T18:54:33.407872+00:00", "trade", 13.5279, 60.0]
["2026-09-18T18:54:33.703889+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:33.706159+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:33.832916+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:33.898542+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:33.899059+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:33.899384+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:34.005271+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:34.101193+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:54:34.101334+00:00", "trade", 13.52, 50.0]
["2026-09-18T18:54:34.102057+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:34.102327+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:34.203162+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:34.421211+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:36.194739+00:00", "trade", 13.522, 49.0]
["2026-09-18T18:54:37.563627+00:00", "trade", 13.5233, 54.0]
["2026-09-18T18:54:37.585077+00:00", "trade", 13.5233, 1.0]
["2026-09-18T18:54:38.472739+00:00", "trade", 13.5219, 12.0]
["2026-09-18T18:54:38.552975+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:38.701584+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:38.967131+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:38.997558+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:39.601390+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:39.778029+00:00", "trade", 13.5288, 1.0]
["2026-09-18T18:54:40.571965+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:40.574431+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:40.574832+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:40.575073+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:40.576677+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:40.595732+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:40.677984+00:00", "trade", 13.53, 4.0]
["2026-09-18T18:54:40.887549+00:00", "trade", 13.53, 11.0]
["2026-09-18T18:54:40.887583+00:00", "trade", 13.525, 11.0]
["2026-09-18T18:54:41.452976+00:00", "trade", 13.53, 8.0]
["2026-09-18T18:54:41.461683+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:41.463001+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:41.463442+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:41.489379+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:41.490481+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:41.493363+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:42.447800+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:42.447920+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:42.448281+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:43.421188+00:00", "trade", 13.525, 25.0]
["2026-09-18T18:54:43.488366+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:43.488813+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:43.497633+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:43.592374+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:43.651034+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:43.751743+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:44.130790+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:44.234101+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:44.275034+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:44.619940+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:44.619985+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:44.771676+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:44.906083+00:00", "trade", 13.5273, 3.0]
["2026-09-18T18:54:44.938493+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.308994+00:00", "trade", 13.53, 84.0]
["2026-09-18T18:54:45.309085+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.309225+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.310212+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.367504+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:45.368872+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.534351+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.535283+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.614223+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:54:45.614832+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.615268+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.615669+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.728799+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.729786+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.763516+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.765877+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:45.950264+00:00", "trade", 13.5273, 2.0]
["2026-09-18T18:54:47.757114+00:00", "trade", 13.5252, 1.0]
["2026-09-18T18:54:47.815393+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:54:47.815796+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:54:47.816734+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:54:48.068031+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:48.068748+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:48.072226+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:48.096003+00:00", "trade", 13.5241, 5.0]
["2026-09-18T18:54:48.100599+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:48.594690+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:48.595186+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:48.595632+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:48.596093+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:48.598920+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:51.082842+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:51.429133+00:00", "trade", 13.5287, 24.0]
["2026-09-18T18:54:51.430238+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:51.431080+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:51.531199+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:54:52.537541+00:00", "trade", 13.5297, 1000.0]
["2026-09-18T18:54:52.538160+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:52.842395+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:54:53.517610+00:00", "trade", 13.5241, 11.0]
["2026-09-18T18:54:54.893384+00:00", "trade", 13.5273, 8.0]
["2026-09-18T18:54:55.025490+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.025515+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.030542+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.166416+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.274646+00:00", "trade", 13.5238, 22.0]
["2026-09-18T18:54:55.295638+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.323795+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.325304+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.325865+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.355155+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.355591+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.662978+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.663935+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:55.773934+00:00", "trade", 13.5287, 24.0]
["2026-09-18T18:54:56.334957+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:56.865610+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:58.450201+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:58.960887+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:58.991740+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:59.094535+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:54:59.373005+00:00", "trade", 13.5241, 22.0]
["2026-09-18T18:54:59.373098+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:00.009813+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:00.073251+00:00", "trade", 13.5273, 61.0]
["2026-09-18T18:55:00.777007+00:00", "trade", 13.53, 1.0]
["2026-09-18T18:55:00.957464+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:01.195604+00:00", "trade", 13.52, 11.0]
["2026-09-18T18:55:01.196858+00:00", "trade", 13.5273, 258.0]
["2026-09-18T18:55:01.273200+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:01.807990+00:00", "trade", 13.525, 104.0]
["2026-09-18T18:55:02.047128+00:00", "trade", 13.5242, 14.0]
["2026-09-18T18:55:02.118317+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:02.119154+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:02.119159+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:02.137362+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:02.523381+00:00", "trade", 13.5288, 26.0]
["2026-09-18T18:55:02.535984+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:55:02.557076+00:00", "trade", 13.5238, 14.0]
["2026-09-18T18:55:02.931337+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:03.093187+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:03.345232+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:03.346164+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:03.577580+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:03.577670+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:03.934143+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:03.979952+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:04.742452+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:04.742888+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:05.564684+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:55:05.797477+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:55:05.797639+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:55:06.196740+00:00", "trade", 13.5276, 8.0]
["2026-09-18T18:55:07.020143+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:07.308291+00:00", "trade", 13.5273, 1.0]
["2026-09-18T18:55:07.435638+00:00", "trade", 13.5273, 2.0]
["2026-09-18T18:55:07.623624+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:08.021604+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:55:08.078733+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:08.474737+00:00", "trade", 13.5277, 2.0]
["2026-09-18T18:55:09.019883+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:09.111626+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:09.535846+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:09.797889+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:10.709307+00:00", "trade", 13.525, 20.0]
["2026-09-18T18:55:11.914735+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:55:13.288438+00:00", "trade", 13.525, 126.0]
["2026-09-18T18:55:13.367147+00:00", "trade", 13.525, 200.0]
["2026-09-18T18:55:14.123685+00:00", "trade", 13.5251, 5.0]
["2026-09-18T18:55:14.135859+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:14.217301+00:00", "trade", 13.525, 12.0]
["2026-09-18T18:55:14.218290+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:14.456487+00:00", "trade", 13.5243, 1.0]
["2026-09-18T18:55:14.468329+00:00", "trade", 13.5289, 151.0]
["2026-09-18T18:55:14.497650+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:15.417279+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:17.300355+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:55:18.074455+00:00", "trade", 13.5275, 3.0]
["2026-09-18T18:55:18.091659+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:18.111792+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:18.386079+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:18.486909+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:18.657801+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:18.659129+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:18.944781+00:00", "trade", 13.529, 11.0]
["2026-09-18T18:55:18.964465+00:00", "trade", 13.525, 14.0]
["2026-09-18T18:55:18.964829+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:55:18.965073+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:18.965509+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:19.951751+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:20.236962+00:00", "trade", 13.525, 20.0]
["2026-09-18T18:55:20.237151+00:00", "trade", 13.525, 439.0]
["2026-09-18T18:55:20.237842+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:20.238042+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:20.239280+00:00", "trade", 13.525, 462.0]
["2026-09-18T18:55:20.241533+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:55:20.243120+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:55:20.317792+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:20.353826+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:55:20.454437+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:20.457033+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:20.510641+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:20.686510+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:20.687993+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:21.049306+00:00", "trade", 13.529, 11.0]
["2026-09-18T18:55:21.757358+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:21.757464+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:21.840486+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:22.025249+00:00", "trade", 13.529, 2.0]
["2026-09-18T18:55:22.090206+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:22.221538+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:22.222230+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:22.222691+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:23.171054+00:00", "trade", 13.5262, 1.0]
["2026-09-18T18:55:23.172179+00:00", "trade", 13.529, 3.0]
["2026-09-18T18:55:24.337109+00:00", "trade", 13.5262, 100.0]
["2026-09-18T18:55:24.590100+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:24.590536+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:24.936695+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:25.271081+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:27.292337+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:27.516823+00:00", "trade", 13.5243, 100.0]
["2026-09-18T18:55:28.191488+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:55:28.241139+00:00", "trade", 13.525, 50.0]
["2026-09-18T18:55:28.337034+00:00", "trade", 13.5287, 13.0]
["2026-09-18T18:55:28.382130+00:00", "trade", 13.5275, 1.0]
["2026-09-18T18:55:28.391371+00:00", "trade", 13.5275, 2.0]
["2026-09-18T18:55:28.637197+00:00", "trade", 13.5262, 1.0]
["2026-09-18T18:55:28.638902+00:00", "trade", 13.525, 22.0]
["2026-09-18T18:55:30.009840+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:30.201842+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:30.289069+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:30.511146+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:55:31.021878+00:00", "trade", 13.5212, 1.0]
["2026-09-18T18:55:31.108645+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:31.109271+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:31.109747+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:31.120218+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:31.251610+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:31.386371+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:31.656470+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:55:31.657877+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:32.019663+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:32.085832+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:55:32.416562+00:00", "trade", 13.5275, 100.0]
["2026-09-18T18:55:33.236670+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:33.783331+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:33.784328+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:34.864639+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:34.873731+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:34.874483+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:35.333189+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:36.198742+00:00", "trade", 13.5243, 7.0]
["2026-09-18T18:55:36.375604+00:00", "trade", 13.5261, 1.0]
["2026-09-18T18:55:36.376639+00:00", "trade", 13.525, 2.0]
["2026-09-18T18:55:36.376693+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:36.759243+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:37.142200+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:37.143057+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:37.914526+00:00", "trade", 13.5286, 56.0]
["2026-09-18T18:55:38.476738+00:00", "trade", 13.5244, 2.0]
["2026-09-18T18:55:38.516451+00:00", "trade", 13.5246, 12.0]
["2026-09-18T18:55:39.298312+00:00", "trade", 13.5276, 300.0]
["2026-09-18T18:55:39.729738+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:39.773553+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:42.218646+00:00", "trade", 13.5253, 11.0]
["2026-09-18T18:55:42.337853+00:00", "trade", 13.5275, 3.0]
["2026-09-18T18:55:42.460889+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:42.524605+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:42.977944+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:43.814360+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:43.814418+00:00", "trade", 13.525, 103.0]
["2026-09-18T18:55:43.815107+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:43.815307+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:43.815347+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:43.959004+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:43.959916+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:43.959951+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:43.995556+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:44.014211+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:44.527377+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:44.527698+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:44.629931+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:44.714753+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:45.604400+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:45.767007+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:45.770581+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:45.833125+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:45.936957+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:46.105147+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:55:46.623621+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:46.680677+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:46.681399+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:46.681439+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:46.681880+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:46.681920+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:46.873862+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:47.109858+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:47.171635+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:48.032314+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:49.069728+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:49.111760+00:00", "trade", 13.5273, 22.0]
["2026-09-18T18:55:50.019403+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:50.019443+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:50.767694+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:50.768687+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:50.774074+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:50.774095+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:50.774490+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:51.304422+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:51.364414+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:51.663135+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:51.663576+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:53.394893+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:55:53.490734+00:00", "trade", 13.5276, 3.0]
["2026-09-18T18:55:54.766000+00:00", "trade", 13.5276, 1.0]
["2026-09-18T18:55:55.752468+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:56.035602+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:56.462999+00:00", "trade", 13.5276, 7.0]
["2026-09-18T18:55:57.021759+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.021814+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.021864+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.022802+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.063333+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.107228+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.308251+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.324319+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.461441+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.461937+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.505435+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:57.549518+00:00", "trade", 13.5247, 25.0]
["2026-09-18T18:55:58.042769+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:58.042809+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:58.193979+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:58.766241+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:58.766306+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:59.238606+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:55:59.239558+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:59.239638+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:59.239758+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:59.240930+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:55:59.242038+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:59.315102+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:55:59.432026+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:00.009871+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:00.690368+00:00", "trade", 13.5276, 100.0]
["2026-09-18T18:56:01.431399+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.431480+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.431509+00:00", "trade", 13.52, 55.0]
["2026-09-18T18:56:01.432066+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.432076+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.432101+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.432146+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.432397+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.432422+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.434096+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.753737+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.756841+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:56:01.894101+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.894485+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:56:01.894515+00:00", "trade", 13.525, 28.0]
["2026-09-18T18:56:01.949994+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:56:01.949997+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:56:01.950149+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:01.950204+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:02.009149+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:02.009916+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:02.009941+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:02.010142+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:02.014227+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:56:02.177791+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:02.177936+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:02.276586+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:02.954088+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:02.954138+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:02.997862+00:00", "trade", 13.5245, 4.0]
["2026-09-18T18:56:03.006294+00:00", "trade", 13.5245, 4.0]
["2026-09-18T18:56:03.010338+00:00", "trade", 13.5245, 4.0]
["2026-09-18T18:56:03.014518+00:00", "trade", 13.5245, 1.0]
["2026-09-18T18:56:03.635794+00:00", "trade", 13.525, 36.0]
["2026-09-18T18:56:03.635803+00:00", "trade", 13.53, 36.0]
["2026-09-18T18:56:03.784014+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:03.784590+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:03.785677+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:03.786159+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:03.786680+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:03.787156+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:03.821788+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.252072+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.492189+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.492665+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.529643+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.530200+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.572094+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.573452+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.798488+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.906640+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.906721+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:04.907162+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:05.008384+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:56:05.008929+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:05.144637+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:05.433770+00:00", "trade", 13.5276, 2.0]
["2026-09-18T18:56:05.434652+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:05.435133+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:05.749308+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:56:05.749398+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:56:05.750704+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:06.200743+00:00", "trade", 13.5253, 3.0]
["2026-09-18T18:56:06.348502+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:06.779160+00:00", "trade", 13.5276, 1.0]
["2026-09-18T18:56:07.094401+00:00", "trade", 13.5274, 100.0]
["2026-09-18T18:56:07.382679+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:56:07.383651+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:07.383651+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:07.383726+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:07.383726+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:07.384082+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:07.409767+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:56:07.505807+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:07.506283+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:07.549581+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:07.561424+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:08.478736+00:00", "trade", 13.5256, 1.0]
["2026-09-18T18:56:09.195595+00:00", "trade", 13.5231, 13.0]
["2026-09-18T18:56:09.196776+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:56:09.603437+00:00", "trade", 13.5277, 9.0]
["2026-09-18T18:56:10.137024+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:10.137420+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:10.137495+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:10.408510+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:10.714769+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:10.735710+00:00", "trade", 13.5224, 1.0]
["2026-09-18T18:56:10.741463+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:11.157650+00:00", "trade", 13.5246, 57.0]
["2026-09-18T18:56:11.193483+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:11.230617+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:11.234621+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:11.389069+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:12.257004+00:00", "trade", 13.5278, 1.0]
["2026-09-18T18:56:12.341621+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:12.342057+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:12.342739+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:12.588450+00:00", "trade", 13.525, 8.0]
["2026-09-18T18:56:12.589060+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:12.589456+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:12.646356+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:12.951152+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:13.231238+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:14.349967+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:56:14.891267+00:00", "trade", 13.525, 8.0]
["2026-09-18T18:56:14.893427+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:56:14.896178+00:00", "trade", 13.5221, 1.0]
["2026-09-18T18:56:15.109861+00:00", "trade", 13.525, 7.0]
["2026-09-18T18:56:15.296578+00:00", "trade", 13.525, 500.0]
["2026-09-18T18:56:15.457058+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:56:15.740564+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:56:16.385846+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:56:17.801741+00:00", "trade", 13.5276, 10.0]
["2026-09-18T18:56:17.802000+00:00", "trade", 13.5276, 3.0]
["2026-09-18T18:56:18.326466+00:00", "trade", 13.525, 3.0]
["2026-09-18T18:56:19.173700+00:00", "trade", 13.52, 2006.0]
["2026-09-18T18:56:19.173730+00:00", "trade", 13.52, 23.0]
["2026-09-18T18:56:19.814767+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:19.835767+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:21.136794+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:21.140678+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:21.140833+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:21.542184+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:21.596109+00:00", "trade", 13.5275, 8.0]
["2026-09-18T18:56:21.597465+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:21.680586+00:00", "trade", 13.525, 604.0]
["2026-09-18T18:56:22.495024+00:00", "trade", 13.5201, 105.0]
["2026-09-18T18:56:23.326875+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:56:23.512969+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:23.929822+00:00", "trade", 13.525, 500.0]
["2026-09-18T18:56:23.945078+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:56:24.356084+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:56:24.358333+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:56:24.776049+00:00", "trade", 13.5253, 120.0]
["2026-09-18T18:56:25.085443+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:56:25.097992+00:00", "trade", 13.5253, 100.0]
["2026-09-18T18:56:25.098945+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:56:25.475925+00:00", "trade", 13.53, 100.0]
["2026-09-18T18:56:25.635661+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:26.162716+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:26.775008+00:00", "trade", 13.5244, 58.0]
["2026-09-18T18:56:27.233636+00:00", "trade", 13.525, 10.0]
["2026-09-18T18:56:28.097330+00:00", "trade", 13.5274, 1.0]
["2026-09-18T18:56:28.098831+00:00", "trade", 13.5274, 2.0]
["2026-09-18T18:56:28.112832+00:00", "trade", 13.5274, 1.0]
["2026-09-18T18:56:29.375369+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:56:29.384676+00:00", "trade", 13.525, 1.0]
["2026-09-18T18:56:29.666742+00:00", "trade", 13.5244, 452.0]
["2026-09-18T18:56:30.009927+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:30.297399+00:00", "trade", 13.5231, 4.0]
["2026-09-18T18:56:30.369980+00:00", "trade", 13.525, 6.0]
["2026-09-18T18:56:31.101107+00:00", "trade", 13.5274, 6.0]
["2026-09-18T18:56:31.105218+00:00", "trade", 13.525, 103.0]
["2026-09-18T18:56:31.134186+00:00", "trade", 13.5274, 1.0]
["2026-09-18T18:56:31.522492+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:31.532446+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:31.913844+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:33.526073+00:00", "trade", 13.5247, 22.0]
["2026-09-18T18:56:35.520954+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:35.520994+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:35.521074+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:35.533599+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:35.751527+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:35.751573+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:35.762950+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:56:35.762965+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:35.762971+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763025+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:56:35.763025+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763031+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763031+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763036+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:56:35.763036+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:56:35.763040+00:00", "trade", 13.52, 64.0]
["2026-09-18T18:56:35.763040+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:56:35.763040+00:00", "trade", 13.52, 75.0]
["2026-09-18T18:56:35.763040+00:00", "trade", 13.52, 7.0]
["2026-09-18T18:56:35.763040+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763056+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763058+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763067+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763067+00:00", "trade", 13.52, 1500.0]
["2026-09-18T18:56:35.763070+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:56:35.763073+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:56:35.763073+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763113+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:56:35.763116+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763116+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763169+00:00", "trade", 13.52, 123.0]
["2026-09-18T18:56:35.763184+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763238+00:00", "trade", 13.52, 110.0]
["2026-09-18T18:56:35.763353+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763359+00:00", "trade", 13.52, 96.0]
["2026-09-18T18:56:35.763627+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.763631+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.763631+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.763691+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.763726+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.763747+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.763752+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.763757+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.763780+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763792+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.763792+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.763792+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.763797+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.763797+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.763797+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.763832+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.763872+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.763952+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.763981+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.763992+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.764042+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.764042+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.764084+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:56:35.764087+00:00", "trade", 13.52, 9.0]
["2026-09-18T18:56:35.764088+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.764092+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.764092+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.764092+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.764092+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.764092+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.764095+00:00", "trade", 13.52, 193.0]
["2026-09-18T18:56:35.764107+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:56:35.764117+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.764120+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:56:35.764138+00:00", "trade", 13.52, 99.0]
["2026-09-18T18:56:35.764152+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.764188+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.764348+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.764383+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.764458+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.764473+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.764629+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.764684+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.764709+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.764759+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.765010+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.765331+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:35.765390+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.765481+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.765711+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.766152+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.766871+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:56:35.767785+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:35.780241+00:00", "trade", 13.52, 54.0]
["2026-09-18T18:56:35.780626+00:00", "trade", 13.52, 28.0]
["2026-09-18T18:56:35.795133+00:00", "trade", 13.52, 1000.0]
["2026-09-18T18:56:35.795135+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:56:35.795136+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.795142+00:00", "trade", 13.52, 485.0]
["2026-09-18T18:56:35.795142+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:56:35.795142+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:56:35.795189+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:56:35.795189+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:56:35.795833+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.796069+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.796069+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.796164+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.796760+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.796765+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:35.796875+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.797041+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.797672+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.825709+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.825849+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.826290+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.873814+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:35.874270+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.026828+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.119829+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.202741+00:00", "trade", 13.5211, 49.0]
["2026-09-18T18:56:36.545327+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.545643+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.548284+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.554659+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:36.554662+00:00", "trade", 13.52, 11.0]
["2026-09-18T18:56:36.555170+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555285+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555331+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555331+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555371+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555411+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555526+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555606+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555767+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555847+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555887+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.555887+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.676569+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.797808+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:36.964366+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:56:36.964504+00:00", "trade", 13.515, 300.0]
["2026-09-18T18:56:36.966985+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:37.003540+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:37.041731+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:37.041794+00:00", "trade", 13.515, 53.0]
["2026-09-18T18:56:37.566155+00:00", "trade", 13.5218, 20.0]
["2026-09-18T18:56:37.640796+00:00", "trade", 13.5199, 6800.0]
["2026-09-18T18:56:37.644101+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:56:37.644107+00:00", "trade", 13.52, 11.0]
["2026-09-18T18:56:37.644763+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:37.644763+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:37.644804+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:37.645641+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:37.646236+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:37.650282+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:37.699776+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:38.190068+00:00", "trade", 13.52, 64.0]
["2026-09-18T18:56:38.205778+00:00", "trade", 13.5199, 6800.0]
["2026-09-18T18:56:38.207062+00:00", "trade", 13.5194, 62.0]
["2026-09-18T18:56:38.207748+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:38.208484+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:38.208665+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:38.211217+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:38.211272+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:38.211327+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:38.480734+00:00", "trade", 13.52, 28.0]
["2026-09-18T18:56:38.536042+00:00", "trade", 13.5209, 200.0]
["2026-09-18T18:56:38.608460+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:38.624428+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:38.637693+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:38.643854+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:38.644597+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:39.154070+00:00", "trade", 13.515, 3000.0]
["2026-09-18T18:56:39.156310+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:56:39.160797+00:00", "trade", 13.515, 20.0]
["2026-09-18T18:56:39.164129+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:56:39.168139+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.168139+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.168381+00:00", "trade", 13.51, 24.0]
["2026-09-18T18:56:39.168417+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:56:39.168420+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:39.168423+00:00", "trade", 13.515, 146.0]
["2026-09-18T18:56:39.168423+00:00", "trade", 13.51, 85.0]
["2026-09-18T18:56:39.168430+00:00", "trade", 13.51, 39.0]
["2026-09-18T18:56:39.168435+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:39.168435+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:56:39.168441+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:56:39.168441+00:00", "trade", 13.51, 72.0]
["2026-09-18T18:56:39.168444+00:00", "trade", 13.51, 14.0]
["2026-09-18T18:56:39.168447+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:56:39.168447+00:00", "trade", 13.51, 45.0]
["2026-09-18T18:56:39.168601+00:00", "trade", 13.51, 39.0]
["2026-09-18T18:56:39.168615+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.168682+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:39.168688+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:56:39.168688+00:00", "trade", 13.51, 39.0]
["2026-09-18T18:56:39.168851+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.168955+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:56:39.169016+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.169056+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.169056+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.169222+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.169377+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.169538+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.169578+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.169858+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.169938+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.170019+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.171016+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.178684+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.178739+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.178860+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.179221+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.190360+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:56:39.190943+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:39.672379+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.071054+00:00", "trade", 13.515, 1400.0]
["2026-09-18T18:56:40.071990+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.262373+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.262414+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.279940+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.279980+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.475601+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.477365+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.714622+00:00", "trade", 13.511, 327.0]
["2026-09-18T18:56:40.828556+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.968885+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.969361+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:40.971481+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:41.314708+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:41.463723+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:41.561395+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:41.803226+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:41.803336+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:41.905429+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:41.922515+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:42.021187+00:00", "trade", 13.5114, 1.0]
["2026-09-18T18:56:42.117835+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:42.127618+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:42.566276+00:00", "trade", 13.5252, 3.0]
["2026-09-18T18:56:42.566983+00:00", "trade", 13.5252, 8.0]
["2026-09-18T18:56:42.583904+00:00", "trade", 13.5252, 2.0]
["2026-09-18T18:56:42.590733+00:00", "trade", 13.5252, 5.0]
["2026-09-18T18:56:42.715816+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:56:43.187485+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:43.187561+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:43.423595+00:00", "trade", 13.5197, 28.0]
["2026-09-18T18:56:44.216099+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:44.911816+00:00", "trade", 13.5197, 2.0]
["2026-09-18T18:56:45.371433+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:45.409770+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:45.749799+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:45.749799+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:45.789293+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:45.789969+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:45.851591+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:45.852067+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:46.104398+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:46.104859+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:46.425078+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:56:46.808830+00:00", "trade", 13.5252, 1.0]
["2026-09-18T18:56:47.335961+00:00", "trade", 13.5246, 100.0]
["2026-09-18T18:56:47.345067+00:00", "trade", 13.5246, 100.0]
["2026-09-18T18:56:49.470845+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:49.471274+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:56:49.471847+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:50.519270+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:50.519706+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:50.795999+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:51.297322+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:52.109946+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:52.111224+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:52.113169+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:52.113866+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:52.125562+00:00", "trade", 13.519, 100.0]
["2026-09-18T18:56:52.217326+00:00", "trade", 13.5253, 11.0]
["2026-09-18T18:56:52.461044+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:56:52.461673+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:52.945485+00:00", "trade", 13.5253, 1.0]
["2026-09-18T18:56:52.963747+00:00", "trade", 13.5253, 2.0]
["2026-09-18T18:56:53.567575+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:53.568809+00:00", "trade", 13.515, 60.0]
["2026-09-18T18:56:53.643316+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:53.644243+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:53.868664+00:00", "trade", 13.51, 300.0]
["2026-09-18T18:56:54.160627+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:54.633207+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:54.633683+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:54.635005+00:00", "trade", 13.515, 60.0]
["2026-09-18T18:56:54.636209+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:54.929081+00:00", "trade", 13.5192, 100.0]
["2026-09-18T18:56:54.937970+00:00", "trade", 13.5192, 24.0]
["2026-09-18T18:56:55.655854+00:00", "trade", 13.515, 3000.0]
["2026-09-18T18:56:55.681781+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:56:55.682986+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:55.683266+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:55.683266+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:55.683426+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:55.683787+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:55.752486+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:55.861726+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:55.863124+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:56.158983+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:56.814878+00:00", "trade", 13.515, 153.0]
["2026-09-18T18:56:56.814935+00:00", "trade", 13.515, 30.0]
["2026-09-18T18:56:56.816353+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:56.972925+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:57.004125+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:56:57.006134+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:57.117690+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:57.567681+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:57.705284+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:57.706762+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:57.808078+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:56:57.864692+00:00", "trade", 13.525, 5.0]
["2026-09-18T18:56:58.111799+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:00.009954+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:00.057673+00:00", "trade", 13.5185, 1.0]
["2026-09-18T18:57:01.195696+00:00", "trade", 13.5244, 100.0]
["2026-09-18T18:57:01.505313+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:03.011197+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:03.075911+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:03.214232+00:00", "trade", 13.5249, 100.0]
["2026-09-18T18:57:03.539480+00:00", "trade", 13.5249, 1.0]
["2026-09-18T18:57:03.553857+00:00", "trade", 13.5249, 2.0]
["2026-09-18T18:57:03.596319+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:03.941456+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:04.213599+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:04.627133+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:05.706744+00:00", "trade", 13.515, 8.0]
["2026-09-18T18:57:06.007899+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:06.010019+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:06.069521+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:06.070919+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:06.190333+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:06.218397+00:00", "trade", 13.5249, 100.0]
["2026-09-18T18:57:08.138653+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:57:08.139633+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:08.208759+00:00", "trade", 13.5144, 46.0]
["2026-09-18T18:57:08.482735+00:00", "trade", 13.5144, 11.0]
["2026-09-18T18:57:08.794734+00:00", "trade", 13.5144, 43.0]
["2026-09-18T18:57:09.143771+00:00", "trade", 13.5249, 2.0]
["2026-09-18T18:57:09.151710+00:00", "trade", 13.5249, 2.0]
["2026-09-18T18:57:09.156447+00:00", "trade", 13.5249, 4.0]
["2026-09-18T18:57:09.579304+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:10.673533+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:57:10.718190+00:00", "trade", 13.5188, 13.0]
["2026-09-18T18:57:10.975572+00:00", "trade", 13.5184, 14.0]
["2026-09-18T18:57:12.789342+00:00", "trade", 13.5188, 3.0]
["2026-09-18T18:57:14.357812+00:00", "trade", 13.52, 350.0]
["2026-09-18T18:57:14.469137+00:00", "trade", 13.5188, 117.0]
["2026-09-18T18:57:14.780699+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:14.854574+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:14.855015+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:14.855674+00:00", "trade", 13.515, 500.0]
["2026-09-18T18:57:15.967578+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:16.101314+00:00", "trade", 13.5249, 2.0]
["2026-09-18T18:57:17.040993+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:17.184836+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:17.471128+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:57:17.776914+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:17.807558+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:17.807593+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:17.808881+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:17.808892+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:17.808901+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:17.997143+00:00", "trade", 13.515, 194.0]
["2026-09-18T18:57:18.689183+00:00", "trade", 13.515, 600.0]
["2026-09-18T18:57:19.074072+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:19.310369+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:19.454563+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:19.455435+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:19.695504+00:00", "trade", 13.5248, 1.0]
["2026-09-18T18:57:19.720433+00:00", "trade", 13.5248, 1.0]
["2026-09-18T18:57:20.134511+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:20.134947+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:20.721157+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:20.722726+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:20.825596+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:20.963744+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:21.054011+00:00", "trade", 13.5185, 13.0]
["2026-09-18T18:57:21.124216+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:21.131694+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:22.798161+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:23.062335+00:00", "trade", 13.5184, 25.0]
["2026-09-18T18:57:23.892635+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:24.819871+00:00", "trade", 13.5248, 1.0]
["2026-09-18T18:57:24.847654+00:00", "trade", 13.5248, 3.0]
["2026-09-18T18:57:24.893189+00:00", "trade", 13.5248, 2100.0]
["2026-09-18T18:57:26.826418+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:26.826487+00:00", "trade", 13.515, 20.0]
["2026-09-18T18:57:26.871616+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:57:27.020790+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:27.697982+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:27.734845+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:28.134226+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:28.160859+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:29.275681+00:00", "trade", 13.5248, 18.0]
["2026-09-18T18:57:29.291060+00:00", "trade", 13.5248, 1.0]
["2026-09-18T18:57:29.386645+00:00", "trade", 13.5197, 38.0]
["2026-09-18T18:57:29.430691+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:57:29.430771+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:29.431895+00:00", "trade", 13.515, 800.0]
["2026-09-18T18:57:29.587855+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:29.729061+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:29.749655+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:29.770419+00:00", "trade", 13.5247, 100.0]
["2026-09-18T18:57:29.854450+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:30.009990+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:30.467409+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:31.148595+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:32.536604+00:00", "trade", 13.515, 1000.0]
["2026-09-18T18:57:32.536694+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:32.537686+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:32.608364+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:32.639599+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:32.836021+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:32.919367+00:00", "trade", 13.5232, 100.0]
["2026-09-18T18:57:33.969598+00:00", "trade", 13.5183, 13.0]
["2026-09-18T18:57:34.351691+00:00", "trade", 13.5246, 30.0]
["2026-09-18T18:57:34.352963+00:00", "trade", 13.5246, 41.0]
["2026-09-18T18:57:34.360228+00:00", "trade", 13.5246, 6.0]
["2026-09-18T18:57:34.875982+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:34.875992+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:34.915175+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:35.338026+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:57:35.803068+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:35.900535+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:36.095158+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:36.332578+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:36.537939+00:00", "trade", 13.51, 1000.0]
["2026-09-18T18:57:36.538037+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:36.615878+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:36.684821+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:37.638588+00:00", "trade", 13.5245, 18.0]
["2026-09-18T18:57:37.649399+00:00", "trade", 13.5245, 3.0]
["2026-09-18T18:57:41.490078+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:41.628483+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:41.628542+00:00", "trade", 13.515, 10.0]
["2026-09-18T18:57:41.630913+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:41.667160+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:41.722396+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:41.722491+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:41.767355+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:41.818309+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:42.230024+00:00", "trade", 13.518, 63.0]
["2026-09-18T18:57:42.338017+00:00", "trade", 13.5245, 4.0]
["2026-09-18T18:57:42.338071+00:00", "trade", 13.5245, 1.0]
["2026-09-18T18:57:42.353516+00:00", "trade", 13.5245, 1.0]
["2026-09-18T18:57:42.537587+00:00", "trade", 13.5199, 980.0]
["2026-09-18T18:57:43.175577+00:00", "trade", 13.515, 4.0]
["2026-09-18T18:57:43.441748+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:43.840456+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:44.288850+00:00", "trade", 13.5187, 64.0]
["2026-09-18T18:57:45.337488+00:00", "trade", 13.5229, 100.0]
["2026-09-18T18:57:45.360571+00:00", "trade", 13.5229, 66.0]
["2026-09-18T18:57:45.714246+00:00", "trade", 13.515, 150.0]
["2026-09-18T18:57:45.719824+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:46.131772+00:00", "trade", 13.5125, 100.0]
["2026-09-18T18:57:47.659642+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:57:49.086688+00:00", "trade", 13.5199, 1000.0]
["2026-09-18T18:57:49.086789+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.086944+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.123521+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.166853+00:00", "trade", 13.515, 153.0]
["2026-09-18T18:57:49.171836+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.172342+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.172353+00:00", "trade", 13.52, 42.0]
["2026-09-18T18:57:49.172357+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.189328+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.324063+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.324123+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.369566+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:57:49.460704+00:00", "trade", 13.5159, 28.0]
["2026-09-18T18:57:49.464700+00:00", "trade", 13.5159, 7.0]
["2026-09-18T18:57:49.465629+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:49.775854+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.781492+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.801790+00:00", "trade", 13.5244, 4.0]
["2026-09-18T18:57:49.801832+00:00", "trade", 13.5244, 2.0]
["2026-09-18T18:57:49.834618+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.896355+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:49.946378+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:50.479313+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:50.479373+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:50.514733+00:00", "trade", 13.516, 28.0]
["2026-09-18T18:57:50.519664+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:50.526275+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:50.536613+00:00", "trade", 13.5175, 20.0]
["2026-09-18T18:57:50.536977+00:00", "trade", 13.5175, 1.0]
["2026-09-18T18:57:50.613101+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:50.709596+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:50.709654+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:57:50.718051+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:51.103564+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:51.153918+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:51.174733+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:51.195713+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:51.223389+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:51.238279+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:51.472241+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:51.629300+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:51.809018+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:51.956355+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.515488+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558175+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558178+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558181+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558181+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558187+00:00", "trade", 13.52, 2329.0]
["2026-09-18T18:57:52.558187+00:00", "trade", 13.52, 123.0]
["2026-09-18T18:57:52.558190+00:00", "trade", 13.52, 110.0]
["2026-09-18T18:57:52.558193+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.558196+00:00", "trade", 13.52, 600.0]
["2026-09-18T18:57:52.558196+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558199+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558199+00:00", "trade", 13.52, 400.0]
["2026-09-18T18:57:52.558199+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.558199+00:00", "trade", 13.52, 60.0]
["2026-09-18T18:57:52.558205+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558205+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558205+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558205+00:00", "trade", 13.52, 60.0]
["2026-09-18T18:57:52.558262+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.558265+00:00", "trade", 13.52, 20.0]
["2026-09-18T18:57:52.558265+00:00", "trade", 13.52, 21.0]
["2026-09-18T18:57:52.558286+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.558289+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558316+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558341+00:00", "trade", 13.52, 5.0]
["2026-09-18T18:57:52.558343+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558346+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558350+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558350+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.558355+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.558355+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:57:52.558355+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:57:52.558358+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.558361+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558361+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558364+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:57:52.558373+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558373+00:00", "trade", 13.52, 26.0]
["2026-09-18T18:57:52.558373+00:00", "trade", 13.52, 120.0]
["2026-09-18T18:57:52.558373+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:57:52.558373+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558391+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558403+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558407+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558407+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558418+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:57:52.558422+00:00", "trade", 13.52, 48.0]
["2026-09-18T18:57:52.558422+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558422+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558426+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558427+00:00", "trade", 13.52, 83.0]
["2026-09-18T18:57:52.558427+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558427+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.558430+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.558432+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558434+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.558434+00:00", "trade", 13.52, 72.0]
["2026-09-18T18:57:52.558437+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.558437+00:00", "trade", 13.52, 50.0]
["2026-09-18T18:57:52.558439+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.558445+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.558462+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558467+00:00", "trade", 13.52, 98.0]
["2026-09-18T18:57:52.558472+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558476+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558476+00:00", "trade", 13.52, 21.0]
["2026-09-18T18:57:52.558477+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558477+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558484+00:00", "trade", 13.52, 19.0]
["2026-09-18T18:57:52.558509+00:00", "trade", 13.52, 96.0]
["2026-09-18T18:57:52.558517+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558531+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558531+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558533+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558533+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558536+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558539+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558548+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558560+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558572+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558576+00:00", "trade", 13.52, 3.0]
["2026-09-18T18:57:52.558576+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558584+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:57:52.558597+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558622+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558635+00:00", "trade", 13.52, 41.0]
["2026-09-18T18:57:52.558647+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558687+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558692+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558697+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558707+00:00", "trade", 13.52, 80.0]
["2026-09-18T18:57:52.558707+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558719+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558725+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558735+00:00", "trade", 13.52, 950.0]
["2026-09-18T18:57:52.558749+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:57:52.558758+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558767+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.558772+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558773+00:00", "trade", 13.52, 175.0]
["2026-09-18T18:57:52.558773+00:00", "trade", 13.52, 1830.0]
["2026-09-18T18:57:52.558787+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558867+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558903+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558927+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.558963+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.559043+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.559056+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.559089+00:00", "trade", 13.52, 72.0]
["2026-09-18T18:57:52.559110+00:00", "trade", 13.52, 28.0]
["2026-09-18T18:57:52.559113+00:00", "trade", 13.52, 80.0]
["2026-09-18T18:57:52.559168+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.559218+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.559268+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.559273+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.559308+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.559388+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.559429+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.559454+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.559584+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.559588+00:00", "trade", 13.52, 21.0]
["2026-09-18T18:57:52.559588+00:00", "trade", 13.52, 19.0]
["2026-09-18T18:57:52.559604+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.559606+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.559609+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.559614+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.559614+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.559616+00:00", "trade", 13.52, 96.0]
["2026-09-18T18:57:52.559616+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.559619+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.559654+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.559680+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.559682+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.559709+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.559714+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.559719+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.559895+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.559910+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.559915+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.560027+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:52.560036+00:00", "trade", 13.52, 51.0]
["2026-09-18T18:57:52.560096+00:00", "trade", 13.52, 21.0]
["2026-09-18T18:57:52.560117+00:00", "trade", 13.52, 51.0]
["2026-09-18T18:57:52.560150+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.560226+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.560276+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.560316+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:57:52.560316+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:57:52.560351+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.560391+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.560531+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.560712+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.560815+00:00", "trade", 13.525, 8.0]
["2026-09-18T18:57:52.560920+00:00", "trade", 13.525, 4.0]
["2026-09-18T18:57:52.560942+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.560947+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.561131+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:57:52.561134+00:00", "trade", 13.52, 86.0]
["2026-09-18T18:57:52.561137+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.561137+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.561137+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:57:52.561179+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.561264+00:00", "trade", 13.52, 50.0]
["2026-09-18T18:57:52.561266+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.561269+00:00", "trade", 13.52, 500.0]
["2026-09-18T18:57:52.561272+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.561276+00:00", "trade", 13.52, 400.0]
["2026-09-18T18:57:52.561276+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.561278+00:00", "trade", 13.52, 102.0]
["2026-09-18T18:57:52.561281+00:00", "trade", 13.52, 517.0]
["2026-09-18T18:57:52.561293+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.561293+00:00", "trade", 13.52, 186.0]
["2026-09-18T18:57:52.561326+00:00", "trade", 13.52, 114.0]
["2026-09-18T18:57:52.561334+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.561338+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:57:52.561338+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:57:52.561341+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.561346+00:00", "trade", 13.52, 400.0]
["2026-09-18T18:57:52.561346+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.561346+00:00", "trade", 13.52, 46.0]
["2026-09-18T18:57:52.561351+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.561351+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.561351+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.561351+00:00", "trade", 13.52, 2000.0]
["2026-09-18T18:57:52.561354+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.561357+00:00", "trade", 13.52, 35.0]
["2026-09-18T18:57:52.561360+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.561362+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:57:52.561363+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.561368+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.561371+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.561374+00:00", "trade", 13.52, 400.0]
["2026-09-18T18:57:52.561380+00:00", "trade", 13.52, 400.0]
["2026-09-18T18:57:52.561413+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.561492+00:00", "trade", 13.52, 96.0]
["2026-09-18T18:57:52.561524+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.561529+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.561584+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.561594+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.561634+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.561634+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.561644+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.561739+00:00", "trade", 13.52, 85.0]
["2026-09-18T18:57:52.561744+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.561795+00:00", "trade", 13.52, 6.0]
["2026-09-18T18:57:52.561874+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.561879+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.561886+00:00", "trade", 13.52, 115.0]
["2026-09-18T18:57:52.561960+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.562110+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.562110+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.562115+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.562130+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.562150+00:00", "trade", 13.52, 15.0]
["2026-09-18T18:57:52.562270+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.562351+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.562356+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.562356+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.562487+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:57:52.562752+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.563193+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.563553+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.564070+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.564110+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.565834+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.568635+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.569072+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.569432+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.571473+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.571476+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.571477+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.571478+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.571497+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.571499+00:00", "trade", 13.52, 900.0]
["2026-09-18T18:57:52.571499+00:00", "trade", 13.52, 1400.0]
["2026-09-18T18:57:52.571502+00:00", "trade", 13.52, 1912.0]
["2026-09-18T18:57:52.571523+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.571526+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.571948+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.571948+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.571953+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.571953+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.571953+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.571993+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.571999+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.571999+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.571999+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.572768+00:00", "trade", 13.52, 56.0]
["2026-09-18T18:57:52.572862+00:00", "trade", 13.52, 56.0]
["2026-09-18T18:57:52.574970+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:52.575523+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:52.575878+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.576113+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.576635+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.576888+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:52.577356+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.580497+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:52.604446+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.636258+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:52.636935+00:00", "trade", 13.515, 130.0]
["2026-09-18T18:57:52.637179+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.637214+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.637294+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.637534+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.659964+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:52.660827+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.662000+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.662003+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.662007+00:00", "trade", 13.52, 4.0]
["2026-09-18T18:57:52.662007+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.662012+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.662018+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:57:52.662018+00:00", "trade", 13.52, 33.0]
["2026-09-18T18:57:52.662027+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.662030+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.662042+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.662051+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.662051+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:57:52.662066+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.662072+00:00", "trade", 13.52, 300.0]
["2026-09-18T18:57:52.662111+00:00", "trade", 13.52, 15.0]
["2026-09-18T18:57:52.662111+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.662111+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.662183+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:52.662233+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662233+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662253+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662259+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662288+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662289+00:00", "trade", 13.52, 57.0]
["2026-09-18T18:57:52.662289+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.662294+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662294+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662294+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662295+00:00", "trade", 13.52, 463.0]
["2026-09-18T18:57:52.662295+00:00", "trade", 13.52, 180.0]
["2026-09-18T18:57:52.662297+00:00", "trade", 13.52, 112.0]
["2026-09-18T18:57:52.662298+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662307+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:52.662308+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662313+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662313+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662316+00:00", "trade", 13.52, 187.0]
["2026-09-18T18:57:52.662349+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662352+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:52.662399+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662444+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662474+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662614+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662614+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662709+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662716+00:00", "trade", 13.52, 8.0]
["2026-09-18T18:57:52.662719+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662724+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662725+00:00", "trade", 13.52, 68.0]
["2026-09-18T18:57:52.662729+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:52.662729+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662884+00:00", "trade", 13.52, 500.0]
["2026-09-18T18:57:52.662905+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662905+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662945+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.662985+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.663065+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.663065+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.663105+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.663105+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.663346+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.663346+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.663386+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.663386+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.663662+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.663987+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.664223+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.664263+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.664343+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.664464+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.664824+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.664824+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.664905+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.665175+00:00", "trade", 13.52, 68.0]
["2026-09-18T18:57:52.684986+00:00", "trade", 13.52, 8.0]
["2026-09-18T18:57:52.765025+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:57:52.765563+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:52.765619+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.765659+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.766095+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.766176+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.766181+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.766221+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.766221+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.766496+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.766777+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:52.767258+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:53.278550+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:53.387379+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:53.390421+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:53.390427+00:00", "trade", 13.52, 11.0]
["2026-09-18T18:57:53.390903+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:53.391223+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:53.560115+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:53.687318+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:53.794979+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:53.795039+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:54.391052+00:00", "trade", 13.53, 2.0]
["2026-09-18T18:57:54.392667+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:54.785453+00:00", "trade", 13.525, 40.0]
["2026-09-18T18:57:55.693979+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:55.859588+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:55.859588+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:55.861597+00:00", "trade", 13.525, 100.0]
["2026-09-18T18:57:56.410404+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:56.499551+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:56.952660+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:56.952660+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:57.167646+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:57.548373+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:58.000559+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:58.025949+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:58.223750+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:58.501953+00:00", "trade", 13.5234, 2.0]
["2026-09-18T18:57:58.501995+00:00", "trade", 13.5234, 4.0]
["2026-09-18T18:57:58.502564+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:58.509676+00:00", "trade", 13.5234, 7.0]
["2026-09-18T18:57:58.513194+00:00", "trade", 13.5234, 1.0]
["2026-09-18T18:57:59.096802+00:00", "trade", 13.5201, 1000.0]
["2026-09-18T18:57:59.439128+00:00", "quote", 13.52, 13.53]
["2026-09-18T18:57:59.439336+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:57:59.439336+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:57:59.439338+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:59.439341+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:59.439350+00:00", "trade", 13.52, 1300.0]
["2026-09-18T18:57:59.439353+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:59.439359+00:00", "trade", 13.52, 600.0]
["2026-09-18T18:57:59.439359+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:59.439373+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439378+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439386+00:00", "trade", 13.52, 44.0]
["2026-09-18T18:57:59.439386+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:57:59.439392+00:00", "trade", 13.52, 10.0]
["2026-09-18T18:57:59.439394+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439396+00:00", "trade", 13.52, 75.0]
["2026-09-18T18:57:59.439396+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:57:59.439399+00:00", "trade", 13.52, 63.0]
["2026-09-18T18:57:59.439399+00:00", "trade", 13.52, 200.0]
["2026-09-18T18:57:59.439404+00:00", "trade", 13.52, 25.0]
["2026-09-18T18:57:59.439408+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:57:59.439408+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439454+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439488+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439509+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439513+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439539+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439549+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439564+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439589+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439589+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439614+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439619+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439639+00:00", "quote", 13.52, 13.52]
["2026-09-18T18:57:59.439714+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.439729+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.439924+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.439985+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.439990+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.439990+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.439990+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440015+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440015+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440180+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440225+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440230+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440260+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440345+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440386+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440736+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440852+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.440852+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.442626+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.442631+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.443428+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.443433+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.450590+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.450620+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.450630+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.451031+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.451472+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.451913+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.453913+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.453959+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:59.454514+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.462415+00:00", "trade", 13.515, 662.0]
["2026-09-18T18:57:59.462834+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.462834+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.488734+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:59.488734+00:00", "trade", 13.515, 157.0]
["2026-09-18T18:57:59.489763+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.489768+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.489768+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.490445+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.490886+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:57:59.518703+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:59.522688+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:57:59.601198+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:00.010027+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:01.111333+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:01.271470+00:00", "trade", 13.5233, 100.0]
["2026-09-18T18:58:03.190471+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:03.191448+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:03.191879+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:05.012469+00:00", "trade", 13.5188, 27.0]
["2026-09-18T18:58:05.075472+00:00", "trade", 13.5199, 1000.0]
["2026-09-18T18:58:05.648775+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:58:05.648868+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:58:05.649515+00:00", "trade", 13.515, 5.0]
["2026-09-18T18:58:06.781574+00:00", "trade", 13.5188, 22.0]
["2026-09-18T18:58:06.982678+00:00", "trade", 13.5198, 100.0]
["2026-09-18T18:58:08.174143+00:00", "trade", 13.5188, 3.0]
["2026-09-18T18:58:08.366514+00:00", "trade", 13.515, 500.0]
["2026-09-18T18:58:08.368114+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:08.890680+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:58:08.890683+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:08.891219+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:09.197329+00:00", "trade", 13.5187, 2.0]
["2026-09-18T18:58:09.637564+00:00", "trade", 13.5233, 3.0]
["2026-09-18T18:58:09.637622+00:00", "trade", 13.5233, 16.0]
["2026-09-18T18:58:09.637643+00:00", "trade", 13.5233, 2.0]
["2026-09-18T18:58:09.637649+00:00", "trade", 13.5233, 1.0]
["2026-09-18T18:58:09.639505+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:09.640101+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:09.640112+00:00", "trade", 13.515, 106.0]
["2026-09-18T18:58:10.084843+00:00", "trade", 13.52, 17.0]
["2026-09-18T18:58:10.085566+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:10.086040+00:00", "trade", 13.515, 33.0]
["2026-09-18T18:58:10.089790+00:00", "trade", 13.518, 50.0]
["2026-09-18T18:58:10.418399+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:12.121016+00:00", "trade", 13.5233, 100.0]
["2026-09-18T18:58:12.215835+00:00", "trade", 13.515, 12.0]
["2026-09-18T18:58:12.637104+00:00", "trade", 13.5219, 100.0]
["2026-09-18T18:58:14.526041+00:00", "trade", 13.5233, 1.0]
["2026-09-18T18:58:15.285417+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:15.285899+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:15.577633+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:15.716238+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:15.838551+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:15.838551+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:15.839596+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:15.956970+00:00", "trade", 13.5219, 100.0]
["2026-09-18T18:58:16.014999+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:58:16.015330+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:16.015655+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:16.020617+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:16.068311+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:16.483361+00:00", "trade", 13.5187, 2.0]
["2026-09-18T18:58:16.595952+00:00", "trade", 13.519, 13.0]
["2026-09-18T18:58:16.597200+00:00", "trade", 13.5189, 50.0]
["2026-09-18T18:58:16.597299+00:00", "trade", 13.5189, 50.0]
["2026-09-18T18:58:17.527709+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:17.529388+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:18.343691+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:18.344172+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:19.056949+00:00", "trade", 13.5191, 1.0]
["2026-09-18T18:58:19.343937+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:19.466701+00:00", "trade", 13.5196, 39.0]
["2026-09-18T18:58:19.495278+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:19.495904+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:19.549642+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:58:19.586160+00:00", "trade", 13.52, 370.0]
["2026-09-18T18:58:19.586775+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:19.621458+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:19.622465+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:19.678462+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:58:19.953578+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.015594+00:00", "trade", 13.5219, 400.0]
["2026-09-18T18:58:20.018873+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.672449+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.802363+00:00", "trade", 13.51, 12.0]
["2026-09-18T18:58:20.802781+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:58:20.802969+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.802974+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.803050+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.803050+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.803090+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.803125+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.803125+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.803330+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.803370+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.803410+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.803811+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.804125+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:20.849551+00:00", "trade", 13.51, 3.0]
["2026-09-18T18:58:20.849615+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:58:20.849675+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:58:20.850543+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.851629+00:00", "trade", 13.51, 25.0]
["2026-09-18T18:58:20.851726+00:00", "trade", 13.51, 6.0]
["2026-09-18T18:58:20.851792+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:58:20.851855+00:00", "trade", 13.51, 459.0]
["2026-09-18T18:58:20.852427+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:20.881356+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:21.066817+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:21.073939+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:21.075696+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:21.283207+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:21.383646+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:58:21.385721+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:21.438697+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:21.843551+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:21.844107+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:22.032164+00:00", "trade", 13.5231, 5.0]
["2026-09-18T18:58:22.307460+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:22.307936+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:22.353013+00:00", "trade", 13.5231, 29.0]
["2026-09-18T18:58:22.353061+00:00", "trade", 13.5231, 2.0]
["2026-09-18T18:58:22.353094+00:00", "trade", 13.5231, 1.0]
["2026-09-18T18:58:22.724051+00:00", "trade", 13.51, 36.0]
["2026-09-18T18:58:22.731524+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:58:22.734383+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:58:22.993247+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:22.993683+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:23.094995+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:23.095436+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:24.027064+00:00", "trade", 13.5108, 900.0]
["2026-09-18T18:58:24.914266+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:58:25.170389+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:26.770953+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:27.020713+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:27.021194+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:27.216813+00:00", "trade", 13.5218, 100.0]
["2026-09-18T18:58:27.254074+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:28.332429+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:58:28.859250+00:00", "trade", 13.5223, 1.0]
["2026-09-18T18:58:28.982191+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:28.982191+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:28.982312+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:28.982667+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:29.022121+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:29.079280+00:00", "trade", 13.5117, 73.0]
["2026-09-18T18:58:29.083583+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:29.378108+00:00", "trade", 13.5183, 12.0]
["2026-09-18T18:58:29.668479+00:00", "trade", 13.5183, 470.0]
["2026-09-18T18:58:29.812314+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:29.815981+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:29.816462+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:29.878460+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:58:29.920495+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:29.920936+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:29.950237+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:30.000463+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:58:30.004432+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:58:30.010063+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:30.080430+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:30.647851+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:30.648292+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:30.849480+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:30.906456+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:58:31.287613+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:31.288059+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:31.725043+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:31.725641+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:31.792941+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:31.792945+00:00", "trade", 13.5103, 99.0]
["2026-09-18T18:58:31.901459+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:32.056188+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:32.056629+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:32.066753+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:32.392618+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:32.626695+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:32.827478+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:32.838645+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:33.364612+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:33.477380+00:00", "trade", 13.52, 100.0]
["2026-09-18T18:58:33.486089+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:33.540010+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:58:33.684478+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:33.842320+00:00", "trade", 13.5222, 4.0]
["2026-09-18T18:58:34.169838+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:34.566994+00:00", "trade", 13.515, 11.0]
["2026-09-18T18:58:34.579889+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:34.580712+00:00", "trade", 13.515, 89.0]
["2026-09-18T18:58:34.954631+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:35.375748+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:35.537057+00:00", "trade", 13.5101, 6800.0]
["2026-09-18T18:58:35.537679+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:35.538120+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:35.549934+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:35.550845+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:35.551801+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:35.626345+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:35.628861+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:35.711755+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:35.740261+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:35.741188+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:35.741624+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:36.462736+00:00", "trade", 13.5216, 100.0]
["2026-09-18T18:58:36.667568+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:36.667568+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:36.718945+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:37.086772+00:00", "trade", 13.5216, 4.0]
["2026-09-18T18:58:37.378397+00:00", "trade", 13.5178, 1.0]
["2026-09-18T18:58:37.569947+00:00", "trade", 13.5175, 26.0]
["2026-09-18T18:58:37.712344+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:58:37.713313+00:00", "trade", 13.5216, 3.0]
["2026-09-18T18:58:37.713355+00:00", "trade", 13.5216, 2.0]
["2026-09-18T18:58:37.713821+00:00", "trade", 13.5216, 4.0]
["2026-09-18T18:58:37.803221+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:37.803657+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:37.861424+00:00", "trade", 13.5138, 10.0]
["2026-09-18T18:58:38.111184+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:38.137878+00:00", "trade", 13.5101, 6800.0]
["2026-09-18T18:58:38.138484+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:38.139129+00:00", "trade", 13.5108, 73.0]
["2026-09-18T18:58:38.139225+00:00", "trade", 13.5108, 73.0]
["2026-09-18T18:58:38.151916+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:38.152848+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:38.153657+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:38.839310+00:00", "trade", 13.515, 9.0]
["2026-09-18T18:58:38.842546+00:00", "trade", 13.515, 40.0]
["2026-09-18T18:58:38.857296+00:00", "trade", 13.515, 31.0]
["2026-09-18T18:58:38.956790+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:58:39.021736+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:39.022172+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:39.022693+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:39.057386+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:39.073053+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:39.073073+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:39.073509+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:39.073549+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:39.085793+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:39.910847+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:39.963893+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:58:40.953283+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:41.441239+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:41.614617+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:41.799065+00:00", "trade", 13.515, 210.0]
["2026-09-18T18:58:41.799677+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:41.800113+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:42.216369+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:42.251603+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:42.253533+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:42.254019+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:42.584369+00:00", "trade", 13.5124, 1.0]
["2026-09-18T18:58:42.677166+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:42.708932+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:42.717452+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:43.292074+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:43.292672+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:58:43.374785+00:00", "trade", 13.5193, 1.0]
["2026-09-18T18:58:43.427312+00:00", "trade", 13.5166, 68.0]
["2026-09-18T18:58:43.879157+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:43.879778+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:44.367629+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:44.368070+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:44.721346+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:44.799607+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:45.013682+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:45.059656+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:47.365966+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:48.017075+00:00", "trade", 13.5192, 1.0]
["2026-09-18T18:58:48.018499+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:48.030250+00:00", "trade", 13.5192, 2.0]
["2026-09-18T18:58:48.035578+00:00", "trade", 13.5192, 5.0]
["2026-09-18T18:58:48.098765+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:48.884051+00:00", "trade", 13.5192, 1.0]
["2026-09-18T18:58:49.073680+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:49.137607+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:49.372215+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:49.452602+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:49.468699+00:00", "trade", 13.5109, 19.0]
["2026-09-18T18:58:49.729811+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:49.784351+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:49.784788+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:50.135828+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:50.711626+00:00", "trade", 13.5167, 100.0]
["2026-09-18T18:58:51.036926+00:00", "trade", 13.5216, 100.0]
["2026-09-18T18:58:51.152638+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:51.153154+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:51.256791+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:51.376385+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:51.793117+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:52.475168+00:00", "trade", 13.5219, 100.0]
["2026-09-18T18:58:52.497193+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:52.497669+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:52.658798+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:52.658918+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:52.659063+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:52.735545+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:52.950172+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:53.002136+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:58:53.076440+00:00", "trade", 13.5216, 400.0]
["2026-09-18T18:58:53.289774+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:53.292218+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:58:53.292760+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:58:53.303211+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:53.494116+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:53.495228+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:53.495643+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:58:53.931537+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:54.892374+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:54.892890+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:54.916215+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:54.971673+00:00", "trade", 13.5133, 99.0]
["2026-09-18T18:58:55.002085+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:58:55.091545+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:58:55.100795+00:00", "trade", 13.511, 100.0]
["2026-09-18T18:58:55.637449+00:00", "trade", 13.5166, 61.0]
["2026-09-18T18:58:55.690465+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:58:55.743412+00:00", "trade", 13.515, 99.0]
["2026-09-18T18:58:57.113127+00:00", "trade", 13.5187, 1.0]
["2026-09-18T18:58:57.114282+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:58:57.121171+00:00", "trade", 13.5187, 21.0]
["2026-09-18T18:58:57.121213+00:00", "trade", 13.5187, 1.0]
["2026-09-18T18:58:57.362042+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:00.010089+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:00.168107+00:00", "trade", 13.5215, 100.0]
["2026-09-18T18:59:00.177261+00:00", "trade", 13.5215, 100.0]
["2026-09-18T18:59:00.182081+00:00", "trade", 13.5215, 100.0]
["2026-09-18T18:59:00.187780+00:00", "trade", 13.5215, 400.0]
["2026-09-18T18:59:00.190664+00:00", "trade", 13.5215, 200.0]
["2026-09-18T18:59:00.196399+00:00", "trade", 13.5215, 200.0]
["2026-09-18T18:59:00.201126+00:00", "trade", 13.5215, 200.0]
["2026-09-18T18:59:00.211182+00:00", "trade", 13.5175, 200.0]
["2026-09-18T18:59:00.218946+00:00", "trade", 13.5174, 100.0]
["2026-09-18T18:59:00.254395+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:00.917816+00:00", "trade", 13.5215, 100.0]
["2026-09-18T18:59:00.980413+00:00", "trade", 13.5187, 100.0]
["2026-09-18T18:59:01.229131+00:00", "trade", 13.5187, 4.0]
["2026-09-18T18:59:01.454467+00:00", "trade", 13.515, 100.0]
["2026-09-18T18:59:01.620690+00:00", "trade", 13.5187, 3.0]
["2026-09-18T18:59:01.748401+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:02.014066+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:59:02.656019+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:03.568044+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:03.570713+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:05.008590+00:00", "trade", 13.5166, 3.0]
["2026-09-18T18:59:05.586704+00:00", "trade", 13.515, 7.0]
["2026-09-18T18:59:06.050067+00:00", "trade", 13.5184, 1.0]
["2026-09-18T18:59:07.102585+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:59:07.103682+00:00", "trade", 13.52, 2.0]
["2026-09-18T18:59:08.140706+00:00", "trade", 13.513, 9.0]
["2026-09-18T18:59:08.140806+00:00", "trade", 13.513, 9.0]
["2026-09-18T18:59:08.141614+00:00", "trade", 13.5166, 25.0]
["2026-09-18T18:59:08.956049+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:59:09.527655+00:00", "trade", 13.515, 200.0]
["2026-09-18T18:59:09.528568+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:09.529606+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:09.530328+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:09.532012+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:09.697003+00:00", "trade", 13.5179, 2.0]
["2026-09-18T18:59:09.710139+00:00", "trade", 13.5179, 100.0]
["2026-09-18T18:59:09.817094+00:00", "trade", 13.5179, 4.0]
["2026-09-18T18:59:09.951625+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:09.953906+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:10.417379+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:10.567586+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:10.571831+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:10.572308+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:10.675021+00:00", "trade", 13.5166, 12.0]
["2026-09-18T18:59:10.728470+00:00", "trade", 13.5178, 1.0]
["2026-09-18T18:59:10.797695+00:00", "trade", 13.5216, 200.0]
["2026-09-18T18:59:11.015058+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:59:11.364769+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:11.365084+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:11.762656+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:11.875689+00:00", "trade", 13.5132, 200.0]
["2026-09-18T18:59:11.877093+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:11.918943+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:11.949235+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:11.981206+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:12.274122+00:00", "trade", 13.52, 1.0]
["2026-09-18T18:59:12.274137+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:59:13.221012+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:13.348249+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:15.358063+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:15.358424+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:15.358443+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:15.358659+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:15.358680+00:00", "trade", 13.51, 4.0]
["2026-09-18T18:59:15.358905+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:15.358905+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:15.390635+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:15.400354+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:15.400835+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:16.586266+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:16.586296+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:18.172987+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:18.522840+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:19.395412+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:19.470700+00:00", "trade", 13.5127, 2.0]
["2026-09-18T18:59:19.778086+00:00", "trade", 13.515, 3000.0]
["2026-09-18T18:59:19.847208+00:00", "trade", 13.51, 70.0]
["2026-09-18T18:59:19.848240+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:19.881060+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:19.881970+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:19.993931+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:20.052546+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:20.074742+00:00", "trade", 13.5177, 4.0]
["2026-09-18T18:59:20.074982+00:00", "trade", 13.5177, 2.0]
["2026-09-18T18:59:20.245602+00:00", "trade", 13.5177, 5.0]
["2026-09-18T18:59:20.250903+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:20.298922+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:59:20.322594+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:20.410067+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:20.410583+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:20.535961+00:00", "trade", 13.515, 6.0]
["2026-09-18T18:59:20.622492+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:20.829360+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:20.840045+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:21.058407+00:00", "trade", 13.5165, 13.0]
["2026-09-18T18:59:21.426155+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:21.441413+00:00", "trade", 13.5216, 100.0]
["2026-09-18T18:59:21.442800+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:22.141441+00:00", "trade", 13.5169, 32.0]
["2026-09-18T18:59:22.754215+00:00", "trade", 13.515, 50.0]
["2026-09-18T18:59:22.767296+00:00", "trade", 13.515, 50.0]
["2026-09-18T18:59:23.242382+00:00", "trade", 13.5176, 5.0]
["2026-09-18T18:59:23.251006+00:00", "trade", 13.5176, 1.0]
["2026-09-18T18:59:23.481286+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:23.530819+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:23.562119+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:23.656042+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:23.835419+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:23.855932+00:00", "trade", 13.515, 50.0]
["2026-09-18T18:59:23.967092+00:00", "trade", 13.5165, 11.0]
["2026-09-18T18:59:24.002667+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:24.006381+00:00", "quote", 13.51, 13.52]
["2026-09-18T18:59:24.417080+00:00", "trade", 13.5101, 2000.0]
["2026-09-18T18:59:24.428642+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:24.428642+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:24.428705+00:00", "trade", 13.515, 138.0]
["2026-09-18T18:59:24.428708+00:00", "trade", 13.515, 1.0]
["2026-09-18T18:59:24.428735+00:00", "trade", 13.51, 400.0]
["2026-09-18T18:59:24.428742+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:24.428742+00:00", "trade", 13.515, 61.0]
["2026-09-18T18:59:24.428745+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:24.428748+00:00", "trade", 13.51, 150.0]
["2026-09-18T18:59:24.428748+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:24.428751+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:59:24.429009+00:00", "trade", 13.51, 86.0]
["2026-09-18T18:59:24.429013+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:24.429016+00:00", "trade", 13.51, 135.0]
["2026-09-18T18:59:24.429022+00:00", "trade", 13.51, 86.0]
["2026-09-18T18:59:24.429022+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:24.429022+00:00", "trade", 13.51, 87.0]
["2026-09-18T18:59:24.429028+00:00", "trade", 13.51, 18.0]
["2026-09-18T18:59:24.429028+00:00", "trade", 13.51, 70.0]
["2026-09-18T18:59:24.429028+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:24.429030+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:59:24.429030+00:00", "trade", 13.51, 48.0]
["2026-09-18T18:59:24.429168+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:59:24.429178+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:59:24.429178+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:59:24.429188+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:59:24.429193+00:00", "trade", 13.51, 86.0]
["2026-09-18T18:59:24.429213+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:59:24.429238+00:00", "trade", 13.51, 14.0]
["2026-09-18T18:59:24.429253+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:24.429256+00:00", "trade", 13.51, 10.0]
["2026-09-18T18:59:24.429256+00:00", "trade", 13.51, 60.0]
["2026-09-18T18:59:24.429262+00:00", "trade", 13.51, 200.0]
["2026-09-18T18:59:24.429262+00:00", "trade", 13.51, 2.0]
["2026-09-18T18:59:24.429268+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:59:24.429278+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:59:24.429328+00:00", "quote", 13.51, 13.51]
["2026-09-18T18:59:24.429333+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.429408+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.429575+00:00", "trade", 13.51, 99.0]
["2026-09-18T18:59:24.429694+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.429694+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.429769+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.429849+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.429884+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.430039+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.430039+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.430090+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.430191+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:24.430450+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.431212+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.431212+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.431328+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.431653+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.431688+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.432052+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:59:24.440596+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:24.441191+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:24.457556+00:00", "trade", 13.505, 300.0]
["2026-09-18T18:59:24.457941+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:59:24.469152+00:00", "trade", 13.505, 12.0]
["2026-09-18T18:59:24.473262+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.473267+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.473302+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.473743+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.485474+00:00", "trade", 13.5033, 99.0]
["2026-09-18T18:59:24.486464+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.506757+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.507278+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.520658+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:24.521081+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.632061+00:00", "trade", 13.5003, 169.0]
["2026-09-18T18:59:24.632637+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.646800+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:24.984669+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:24.985231+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:25.014843+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:25.015503+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:25.184696+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:25.467877+00:00", "trade", 13.5, 500.0]
["2026-09-18T18:59:25.468277+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:59:25.468872+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:25.713089+00:00", "trade", 13.5013, 3000.0]
["2026-09-18T18:59:25.714337+00:00", "trade", 13.5085, 56.0]
["2026-09-18T18:59:25.714434+00:00", "trade", 13.5085, 56.0]
["2026-09-18T18:59:25.749714+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:25.909691+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:25.922926+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:59:25.922929+00:00", "trade", 13.505, 4.0]
["2026-09-18T18:59:26.153291+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:26.209750+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:26.213712+00:00", "trade", 13.5099, 7000.0]
["2026-09-18T18:59:26.229707+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:26.231641+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:26.805218+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:26.805729+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:26.906454+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:26.929383+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:27.387159+00:00", "trade", 13.5015, 900.0]
["2026-09-18T18:59:27.494087+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:27.705647+00:00", "trade", 13.5013, 2000.0]
["2026-09-18T18:59:27.732955+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:27.818750+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:27.826754+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:28.339083+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:29.027692+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:29.028108+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:29.028128+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:29.028143+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:29.147863+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:29.766626+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:29.767548+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:29.952087+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.010120+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.010506+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.068262+00:00", "trade", 13.505, 9.0]
["2026-09-18T18:59:30.101934+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.311969+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.312445+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.480778+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:59:30.480841+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.481377+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.481377+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.481417+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.481537+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.484700+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.579410+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.580172+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.588211+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.667119+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.674642+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.776920+00:00", "trade", 13.5156, 23.0]
["2026-09-18T18:59:30.777477+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.784955+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:30.880868+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.103909+00:00", "trade", 13.5159, 2.0]
["2026-09-18T18:59:31.167520+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.167600+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.168242+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.170723+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.422281+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.422392+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.423364+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.566951+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.909553+00:00", "trade", 13.51, 100.0]
["2026-09-18T18:59:31.910122+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.910328+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.910919+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.910959+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.911280+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:31.912724+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:32.573104+00:00", "trade", 13.5218, 600.0]
["2026-09-18T18:59:32.768088+00:00", "trade", 13.5008, 2000.0]
["2026-09-18T18:59:32.768721+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:32.769339+00:00", "trade", 13.5063, 50.0]
["2026-09-18T18:59:32.769435+00:00", "trade", 13.5063, 50.0]
["2026-09-18T18:59:32.770205+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:32.863792+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:33.363396+00:00", "trade", 13.5157, 2.0]
["2026-09-18T18:59:33.551205+00:00", "trade", 13.514, 2.0]
["2026-09-18T18:59:34.016486+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:34.016506+00:00", "trade", 13.5, 13.0]
["2026-09-18T18:59:34.133857+00:00", "trade", 13.5157, 5.0]
["2026-09-18T18:59:34.152441+00:00", "trade", 13.5157, 3.0]
["2026-09-18T18:59:35.005610+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:35.005805+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:35.006086+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:35.006352+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:35.007369+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:35.909493+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:59:36.238184+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:36.238640+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:36.238675+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:36.238850+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:36.238885+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:36.239381+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:36.241852+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:36.249606+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:36.252017+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:36.645899+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:36.895784+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:37.026986+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:37.037832+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:37.267904+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:37.282790+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:37.500182+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:37.500613+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:37.898550+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:38.048637+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:38.692440+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:38.871030+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:38.871511+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:38.871511+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:38.892070+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:38.953691+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:39.348381+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:39.840266+00:00", "trade", 13.505, 750.0]
["2026-09-18T18:59:39.841419+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:39.994549+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:40.032585+00:00", "trade", 13.505, 1.0]
["2026-09-18T18:59:40.173440+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:40.173450+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:40.245270+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:40.706649+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:42.235358+00:00", "trade", 13.5139, 163.0]
["2026-09-18T18:59:42.439303+00:00", "trade", 13.5208, 400.0]
["2026-09-18T18:59:42.451756+00:00", "trade", 13.5208, 100.0]
["2026-09-18T18:59:42.899578+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:42.900014+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:42.900455+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:43.002768+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:43.299826+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:43.313027+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:43.417741+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:44.204118+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:44.204559+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:44.474406+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:44.474446+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:44.494310+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:44.494810+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:44.550713+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:44.588843+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:44.794232+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:44.936600+00:00", "trade", 13.5156, 2.0]
["2026-09-18T18:59:45.596431+00:00", "trade", 13.5156, 3.0]
["2026-09-18T18:59:45.608231+00:00", "trade", 13.5156, 1.0]
["2026-09-18T18:59:45.615162+00:00", "trade", 13.5156, 23.0]
["2026-09-18T18:59:45.623925+00:00", "trade", 13.5156, 1.0]
["2026-09-18T18:59:46.735638+00:00", "trade", 13.5138, 14.0]
["2026-09-18T18:59:46.769854+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:46.785477+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:46.786078+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:46.862024+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:46.886667+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:47.509354+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:47.513731+00:00", "trade", 13.5, 7.0]
["2026-09-18T18:59:47.514196+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:47.514196+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:47.514231+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:47.588538+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:48.082077+00:00", "trade", 13.505, 900.0]
["2026-09-18T18:59:49.472704+00:00", "trade", 13.5072, 28.0]
["2026-09-18T18:59:50.010437+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:50.405648+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:50.557088+00:00", "trade", 13.5155, 2.0]
["2026-09-18T18:59:51.381691+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:51.444375+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:51.516254+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:51.521092+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:51.795185+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:51.795626+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:51.914441+00:00", "trade", 13.505, 83.0]
["2026-09-18T18:59:51.915025+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:52.075817+00:00", "trade", 13.5081, 26.0]
["2026-09-18T18:59:52.889087+00:00", "trade", 13.5073, 200.0]
["2026-09-18T18:59:53.995105+00:00", "trade", 13.505, 96.0]
["2026-09-18T18:59:54.191052+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:54.191202+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:54.191618+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:54.292388+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:55.029357+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:55.029467+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:55.892998+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:56.010437+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:56.019238+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:56.033387+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:56.035026+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:56.035031+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:56.035141+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:56.035167+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:56.035206+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:56.056764+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:57.429131+00:00", "trade", 13.5, 11.0]
["2026-09-18T18:59:57.429134+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.429137+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.429140+00:00", "trade", 13.5, 15.0]
["2026-09-18T18:59:57.429149+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.429155+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:57.429179+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:59:57.429184+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.429186+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.429186+00:00", "trade", 13.5, 20.0]
["2026-09-18T18:59:57.429189+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:59:57.429189+00:00", "trade", 13.5, 700.0]
["2026-09-18T18:59:57.429194+00:00", "trade", 13.5, 16.0]
["2026-09-18T18:59:57.429209+00:00", "trade", 13.5, 550.0]
["2026-09-18T18:59:57.429212+00:00", "trade", 13.5, 4.0]
["2026-09-18T18:59:57.429214+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.429216+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:59:57.429216+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:59:57.429246+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:59:57.429305+00:00", "trade", 13.5, 1.0]
["2026-09-18T18:59:57.429370+00:00", "trade", 13.5, 82.0]
["2026-09-18T18:59:57.429371+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.429375+00:00", "trade", 13.5, 2.0]
["2026-09-18T18:59:57.429384+00:00", "trade", 13.5, 11.0]
["2026-09-18T18:59:57.429393+00:00", "trade", 13.5, 6.0]
["2026-09-18T18:59:57.429393+00:00", "trade", 13.5, 10.0]
["2026-09-18T18:59:57.429395+00:00", "trade", 13.5, 68.0]
["2026-09-18T18:59:57.429398+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.429555+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.429555+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.429560+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.429600+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.429615+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.429635+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.429639+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.429650+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.429650+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.429721+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.429721+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.429740+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:59:57.429760+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:59:57.429816+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:59:57.429828+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.429846+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:59:57.429886+00:00", "trade", 13.5, 2101.0]
["2026-09-18T18:59:57.429906+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:59:57.429931+00:00", "quote", 13.49, 13.5]
["2026-09-18T18:59:57.430001+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.430081+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.430096+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.430126+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430130+00:00", "trade", 13.5, 92.0]
["2026-09-18T18:59:57.430130+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430138+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:59:57.430138+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430138+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430138+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430142+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430145+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:59:57.430145+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:59:57.430150+00:00", "trade", 13.5, 31.0]
["2026-09-18T18:59:57.430150+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:59:57.430155+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430155+00:00", "trade", 13.5, 2044.0]
["2026-09-18T18:59:57.430159+00:00", "trade", 13.5, 200.0]
["2026-09-18T18:59:57.430159+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430159+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430159+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:59:57.430159+00:00", "trade", 13.5, 300.0]
["2026-09-18T18:59:57.430162+00:00", "trade", 13.5, 25.0]
["2026-09-18T18:59:57.430222+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.430237+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.430277+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430277+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.430280+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430283+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430283+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430283+00:00", "trade", 13.5, 80.0]
["2026-09-18T18:59:57.430307+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.430319+00:00", "trade", 13.5, 1652.0]
["2026-09-18T18:59:57.430332+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.430342+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.430417+00:00", "quote", 13.5, 13.5]
["2026-09-18T18:59:57.430422+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430427+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430427+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430432+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430432+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430462+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430462+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430472+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430472+00:00", "trade", 13.5, 400.0]
["2026-09-18T18:59:57.430475+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.430487+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430517+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430522+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430529+00:00", "trade", 13.5, 29.0]
["2026-09-18T18:59:57.430538+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430542+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430542+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430542+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430542+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430542+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430547+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430562+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430577+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430577+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430582+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430582+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430643+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430643+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430643+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430683+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430683+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430738+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430778+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430848+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430898+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.430898+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.431089+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.431139+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.431174+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.431199+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.431374+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.431419+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.431534+00:00", "trade", 13.5011, 50.0]
["2026-09-18T18:59:57.431570+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.431618+00:00", "trade", 13.5011, 50.0]
["2026-09-18T18:59:57.432196+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.432231+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.432657+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.432657+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.432898+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.433098+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.433214+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.433660+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.433660+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.434817+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.434899+00:00", "trade", 13.5, 1200.0]
["2026-09-18T18:59:57.437340+00:00", "trade", 13.5, 1200.0]
["2026-09-18T18:59:57.439659+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.453546+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:57.454752+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.455306+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.455323+00:00", "trade", 13.5, 100.0]
["2026-09-18T18:59:57.455346+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.455667+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.455742+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.455782+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.455787+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.455822+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.460148+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.465711+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.469724+00:00", "trade", 13.505, 200.0]
["2026-09-18T18:59:57.471109+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.471510+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.478265+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:57.483754+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.507422+00:00", "trade", 13.505, 153.0]
["2026-09-18T18:59:57.518767+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.577793+00:00", "trade", 13.505, 6.0]
["2026-09-18T18:59:57.619918+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.633044+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.710874+00:00", "trade", 13.51, 1.0]
["2026-09-18T18:59:57.710879+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.713882+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.738220+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:57.738696+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:58.392041+00:00", "trade", 13.5079, 3.0]
["2026-09-18T18:59:58.393810+00:00", "quote", 13.5, 13.51]
["2026-09-18T18:59:59.201597+00:00", "trade", 13.505, 6800.0]
["2026-09-18T18:59:59.202851+00:00", "trade", 13.5029, 50.0]
["2026-09-18T18:59:59.202939+00:00", "trade", 13.5029, 50.0]
["2026-09-18T18:59:59.206018+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:59.548500+00:00", "trade", 13.5062, 900.0]
["2026-09-18T18:59:59.627546+00:00", "trade", 13.505, 153.0]
["2026-09-18T18:59:59.824256+00:00", "trade", 13.505, 6800.0]
["2026-09-18T18:59:59.901745+00:00", "trade", 13.505, 100.0]
["2026-09-18T18:59:59.902307+00:00", "trade", 13.505, 130.0]
["2026-09-18T19:00:00.010162+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.105810+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:00.105810+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:00.106702+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.106726+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.106762+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.106762+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.106767+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.106807+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.106837+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.107288+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.113603+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.194401+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:00.194474+00:00", "trade", 13.51, 63.0]
["2026-09-18T19:00:00.194956+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.195423+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.195468+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.195513+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.195793+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.198675+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.208343+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.208860+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.331000+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.375967+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.566723+00:00", "trade", 13.505, 1524.0]
["2026-09-18T19:00:00.568284+00:00", "trade", 13.505, 176.0]
["2026-09-18T19:00:00.568480+00:00", "trade", 13.505, 300.0]
["2026-09-18T19:00:00.569077+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.569484+00:00", "trade", 13.505, 31.0]
["2026-09-18T19:00:00.571758+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.572199+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.605543+00:00", "trade", 13.505, 800.0]
["2026-09-18T19:00:00.608364+00:00", "trade", 13.505, 31.0]
["2026-09-18T19:00:00.625897+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.626374+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.643899+00:00", "trade", 13.505, 31.0]
["2026-09-18T19:00:00.644203+00:00", "trade", 13.505, 48.0]
["2026-09-18T19:00:00.644782+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.646582+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:00.794636+00:00", "trade", 13.5, 210.0]
["2026-09-18T19:00:00.834577+00:00", "trade", 13.5, 179.0]
["2026-09-18T19:00:01.232556+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:01.232692+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:01.274707+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:01.274897+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:01.275348+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:01.275769+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:01.832117+00:00", "trade", 13.5129, 1.0]
["2026-09-18T19:00:01.832153+00:00", "trade", 13.5129, 3.0]
["2026-09-18T19:00:01.840612+00:00", "trade", 13.5129, 3.0]
["2026-09-18T19:00:01.847294+00:00", "trade", 13.5129, 1.0]
["2026-09-18T19:00:01.859945+00:00", "trade", 13.5129, 2.0]
["2026-09-18T19:00:02.684496+00:00", "trade", 13.505, 96.0]
["2026-09-18T19:00:03.189545+00:00", "trade", 13.5127, 21.0]
["2026-09-18T19:00:03.572520+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:03.578274+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:03.887927+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:03.889951+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:00:03.970320+00:00", "trade", 13.5129, 100.0]
["2026-09-18T19:00:04.695821+00:00", "trade", 13.5185, 100.0]
["2026-09-18T19:00:04.704903+00:00", "trade", 13.5185, 100.0]
["2026-09-18T19:00:05.013768+00:00", "trade", 13.5066, 22.0]
["2026-09-18T19:00:05.526831+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:00:05.528764+00:00", "trade", 13.505, 6.0]
["2026-09-18T19:00:05.650422+00:00", "trade", 13.5065, 11.0]
["2026-09-18T19:00:05.941253+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:05.941504+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:05.950625+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:05.950665+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:06.008265+00:00", "trade", 13.5072, 1000.0]
["2026-09-18T19:00:06.009516+00:00", "trade", 13.5053, 53.0]
["2026-09-18T19:00:06.009615+00:00", "trade", 13.5053, 53.0]
["2026-09-18T19:00:07.435269+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:07.435710+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:07.436066+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:07.908741+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:07.909182+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:07.909703+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:07.940632+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:08.002695+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:08.168218+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:00:08.196917+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:08.196997+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:08.241608+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:08.242079+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:08.468408+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:08.881817+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:08.999144+00:00", "trade", 13.5128, 100.0]
["2026-09-18T19:00:10.462860+00:00", "trade", 13.5031, 1.0]
["2026-09-18T19:00:10.475944+00:00", "trade", 13.513, 6.0]
["2026-09-18T19:00:10.806088+00:00", "trade", 13.505, 3.0]
["2026-09-18T19:00:11.213963+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:00:11.521247+00:00", "trade", 13.5099, 9990.0]
["2026-09-18T19:00:11.524305+00:00", "trade", 13.505, 174.0]
["2026-09-18T19:00:11.777724+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:11.778957+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:12.187093+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:12.699563+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:12.800052+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:13.270567+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:13.298524+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:13.368769+00:00", "trade", 13.5126, 11.0]
["2026-09-18T19:00:13.516392+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:13.569985+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:13.590628+00:00", "trade", 13.5051, 5.0]
["2026-09-18T19:00:13.604256+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:14.004765+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:14.049461+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:14.600822+00:00", "trade", 13.505, 200.0]
["2026-09-18T19:00:14.786201+00:00", "trade", 13.5, 313.0]
["2026-09-18T19:00:14.816467+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:14.884083+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:15.077192+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:16.466039+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:00:17.090549+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:17.102903+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:17.192502+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:17.390302+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:17.416294+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:17.467887+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:17.507461+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:17.511576+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:17.531549+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:18.622994+00:00", "trade", 13.5126, 4.0]
["2026-09-18T19:00:18.753773+00:00", "trade", 13.5126, 2.0]
["2026-09-18T19:00:19.030169+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:00:19.180207+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:19.432542+00:00", "trade", 13.5067, 59.0]
["2026-09-18T19:00:19.474699+00:00", "trade", 13.5045, 47.0]
["2026-09-18T19:00:19.819935+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:19.923887+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:19.942126+00:00", "trade", 13.5053, 3000.0]
["2026-09-18T19:00:19.943374+00:00", "trade", 13.5084, 56.0]
["2026-09-18T19:00:19.943470+00:00", "trade", 13.5084, 56.0]
["2026-09-18T19:00:20.117100+00:00", "trade", 13.5, 96.0]
["2026-09-18T19:00:20.307345+00:00", "trade", 13.5001, 179.0]
["2026-09-18T19:00:20.309477+00:00", "trade", 13.508, 10.0]
["2026-09-18T19:00:20.352503+00:00", "trade", 13.5058, 100.0]
["2026-09-18T19:00:20.910247+00:00", "trade", 13.505, 6.0]
["2026-09-18T19:00:20.911345+00:00", "trade", 13.505, 647.0]
["2026-09-18T19:00:20.992185+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:21.140899+00:00", "trade", 13.505, 210.0]
["2026-09-18T19:00:21.797497+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:21.816382+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:22.102478+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:23.901944+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:24.453117+00:00", "trade", 13.5123, 27.0]
["2026-09-18T19:00:24.470538+00:00", "trade", 13.5123, 1.0]
["2026-09-18T19:00:24.474267+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:00:24.527884+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:00:24.631694+00:00", "trade", 13.5046, 100.0]
["2026-09-18T19:00:24.632499+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:25.510773+00:00", "trade", 13.505, 5.0]
["2026-09-18T19:00:26.632578+00:00", "trade", 13.5099, 10.0]
["2026-09-18T19:00:26.889511+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:26.889992+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:26.896793+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:27.071083+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:27.095697+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:28.093542+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:28.106227+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:28.106668+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:28.389949+00:00", "trade", 13.5123, 6.0]
["2026-09-18T19:00:28.403656+00:00", "trade", 13.5123, 2.0]
["2026-09-18T19:00:28.460144+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:28.460610+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:28.698438+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:00:28.735394+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:28.745933+00:00", "trade", 13.51, 98.0]
["2026-09-18T19:00:28.855590+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:29.051411+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:29.352582+00:00", "trade", 13.5, 10.0]
["2026-09-18T19:00:29.380410+00:00", "trade", 13.5065, 21.0]
["2026-09-18T19:00:30.010188+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:30.090767+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:00:30.093070+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:30.094920+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:00:30.949910+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:31.266934+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:31.541333+00:00", "trade", 13.505, 30.0]
["2026-09-18T19:00:31.549963+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:00:31.552880+00:00", "trade", 13.505, 313.0]
["2026-09-18T19:00:31.552895+00:00", "trade", 13.51, 313.0]
["2026-09-18T19:00:31.553058+00:00", "trade", 13.505, 1187.0]
["2026-09-18T19:00:31.553987+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:31.555306+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:31.574993+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:31.674419+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:31.677607+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:31.731049+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:31.737564+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:00:32.520237+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520327+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520403+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520430+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520430+00:00", "trade", 13.51, 180.0]
["2026-09-18T19:00:32.520433+00:00", "trade", 13.51, 20.0]
["2026-09-18T19:00:32.520436+00:00", "trade", 13.51, 114.0]
["2026-09-18T19:00:32.520436+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520439+00:00", "trade", 13.51, 186.0]
["2026-09-18T19:00:32.520439+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:00:32.520439+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520442+00:00", "trade", 13.51, 172.0]
["2026-09-18T19:00:32.520442+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:00:32.520487+00:00", "trade", 13.51, 228.0]
["2026-09-18T19:00:32.520490+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520490+00:00", "trade", 13.51, 444.0]
["2026-09-18T19:00:32.520517+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:00:32.520520+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:00:32.520523+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520527+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520529+00:00", "trade", 13.51, 77.0]
["2026-09-18T19:00:32.520589+00:00", "trade", 13.51, 368.0]
["2026-09-18T19:00:32.520718+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520718+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:00:32.520761+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520764+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:00:32.520769+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520776+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520779+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520785+00:00", "trade", 13.51, 354.0]
["2026-09-18T19:00:32.520788+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:00:32.520791+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:00:32.520794+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520807+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520809+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520812+00:00", "trade", 13.51, 23.0]
["2026-09-18T19:00:32.520815+00:00", "trade", 13.51, 77.0]
["2026-09-18T19:00:32.520839+00:00", "trade", 13.51, 5.0]
["2026-09-18T19:00:32.520848+00:00", "trade", 13.51, 98.0]
["2026-09-18T19:00:32.520854+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520863+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520869+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520878+00:00", "trade", 13.51, 699.0]
["2026-09-18T19:00:32.520887+00:00", "trade", 13.51, 42.0]
["2026-09-18T19:00:32.520890+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520893+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520896+00:00", "trade", 13.51, 67.0]
["2026-09-18T19:00:32.520896+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520899+00:00", "trade", 13.51, 76.0]
["2026-09-18T19:00:32.520902+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520905+00:00", "trade", 13.51, 24.0]
["2026-09-18T19:00:32.520905+00:00", "trade", 13.51, 96.0]
["2026-09-18T19:00:32.520908+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:00:32.520908+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520912+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:00:32.520924+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520924+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520929+00:00", "trade", 13.51, 31.0]
["2026-09-18T19:00:32.520929+00:00", "trade", 13.51, 13.0]
["2026-09-18T19:00:32.520932+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520935+00:00", "trade", 13.51, 85.0]
["2026-09-18T19:00:32.520944+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.520944+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.521008+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:00:32.521043+00:00", "trade", 13.51, 79.0]
["2026-09-18T19:00:32.521049+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:00:32.521050+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:00:32.521059+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:00:32.521099+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:00:32.521113+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:00:32.521127+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:00:32.521149+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:00:32.521160+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.521170+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:00:32.521170+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:00:32.521195+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521197+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:00:32.521205+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521275+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521325+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521355+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521375+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521405+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521620+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521620+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521716+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521721+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521751+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521776+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521776+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521796+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521806+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521821+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521826+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521861+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521891+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.521911+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.522021+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.522072+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.522182+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.522272+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.522387+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.522616+00:00", "trade", 13.51, 156.0]
["2026-09-18T19:00:32.523024+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.523189+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.523262+00:00", "trade", 13.51, 354.0]
["2026-09-18T19:00:32.523520+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.524369+00:00", "trade", 13.515, 95.0]
["2026-09-18T19:00:32.524492+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.524520+00:00", "trade", 13.5087, 50.0]
["2026-09-18T19:00:32.524643+00:00", "trade", 13.5087, 50.0]
["2026-09-18T19:00:32.525425+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.526125+00:00", "trade", 13.51, 64.0]
["2026-09-18T19:00:32.526382+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.526558+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:00:32.528233+00:00", "trade", 13.515, 500.0]
["2026-09-18T19:00:32.528546+00:00", "trade", 13.51, 24.0]
["2026-09-18T19:00:32.537339+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:00:32.542388+00:00", "trade", 13.51, 44.0]
["2026-09-18T19:00:32.548357+00:00", "trade", 13.51, 360.0]
["2026-09-18T19:00:32.571542+00:00", "trade", 13.515, 10.0]
["2026-09-18T19:00:32.623533+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.629768+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:32.640133+00:00", "trade", 13.515, 55.0]
["2026-09-18T19:00:33.034070+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:33.062844+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:33.146087+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:33.146147+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:33.222580+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:00:33.222654+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:33.948166+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:33.948251+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:34.156552+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:34.608212+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:35.384695+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:35.526348+00:00", "trade", 13.515, 1200.0]
["2026-09-18T19:00:35.526457+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:35.781863+00:00", "trade", 13.5122, 8.0]
["2026-09-18T19:00:35.808052+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:36.005953+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:36.006420+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.870424+00:00", "trade", 13.52, 163.0]
["2026-09-18T19:00:38.870460+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:38.870461+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.870463+00:00", "trade", 13.52, 23.0]
["2026-09-18T19:00:38.870466+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.870478+00:00", "trade", 13.515, 163.0]
["2026-09-18T19:00:38.870487+00:00", "trade", 13.52, 176.0]
["2026-09-18T19:00:38.870511+00:00", "trade", 13.515, 176.0]
["2026-09-18T19:00:38.870680+00:00", "trade", 13.515, 1661.0]
["2026-09-18T19:00:38.870747+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.870747+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.870862+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.870953+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:00:38.871328+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.871448+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.871448+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.871448+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.871473+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.871473+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.871524+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.871634+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.882324+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:38.955033+00:00", "trade", 13.515, 271.0]
["2026-09-18T19:00:38.973082+00:00", "trade", 13.515, 29.0]
["2026-09-18T19:00:39.142443+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:39.316178+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:00:39.316608+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:39.316680+00:00", "trade", 13.515, 76.0]
["2026-09-18T19:00:39.514679+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:39.704092+00:00", "trade", 13.51, 314.0]
["2026-09-18T19:00:39.747649+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:39.906356+00:00", "trade", 13.5122, 4.0]
["2026-09-18T19:00:40.054569+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:40.531701+00:00", "trade", 13.5199, 163.0]
["2026-09-18T19:00:40.766885+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:40.839405+00:00", "trade", 13.51, 239.0]
["2026-09-18T19:00:40.839472+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:41.155219+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:41.361966+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:41.375819+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:41.389354+00:00", "trade", 13.5122, 3.0]
["2026-09-18T19:00:41.490016+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:41.490487+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:41.934148+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:41.935315+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:41.935471+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:41.937440+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.053070+00:00", "trade", 13.515, 5000.0]
["2026-09-18T19:00:42.053908+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.056790+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.167363+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.211327+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.307012+00:00", "trade", 13.51, 195.0]
["2026-09-18T19:00:42.419879+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.558116+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:00:42.558125+00:00", "trade", 13.5139, 2.0]
["2026-09-18T19:00:42.558239+00:00", "trade", 13.5139, 1098.0]
["2026-09-18T19:00:42.559490+00:00", "trade", 13.5147, 50.0]
["2026-09-18T19:00:42.559586+00:00", "trade", 13.5147, 50.0]
["2026-09-18T19:00:42.659399+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.659406+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:42.659469+00:00", "trade", 13.52, 3.0]
["2026-09-18T19:00:42.659474+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.659484+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.659504+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.660356+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.660436+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.660477+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.660517+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.660517+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.661795+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:42.662717+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:43.835619+00:00", "trade", 13.5123, 1.0]
["2026-09-18T19:00:43.835655+00:00", "trade", 13.5123, 3.0]
["2026-09-18T19:00:44.091044+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:00:45.096550+00:00", "trade", 13.5173, 100.0]
["2026-09-18T19:00:46.143576+00:00", "trade", 13.5123, 1.0]
["2026-09-18T19:00:46.901599+00:00", "trade", 13.515, 25.0]
["2026-09-18T19:00:48.033893+00:00", "trade", 13.52, 2.0]
["2026-09-18T19:00:48.096289+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:48.257280+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:48.257289+00:00", "trade", 13.52, 25.0]
["2026-09-18T19:00:48.257888+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:48.257888+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:48.257893+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:48.259723+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:48.269541+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:48.270498+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:48.278835+00:00", "trade", 13.515, 1000.0]
["2026-09-18T19:00:48.411579+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.025606+00:00", "trade", 13.5071, 5.0]
["2026-09-18T19:00:49.028030+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:00:49.035442+00:00", "trade", 13.5071, 3.0]
["2026-09-18T19:00:49.323896+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.476701+00:00", "trade", 13.5112, 29.0]
["2026-09-18T19:00:49.619233+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.686834+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:00:49.686920+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.687882+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.687922+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.688363+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.691380+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.691430+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.691480+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.692002+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.805241+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.883342+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.883788+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.995574+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.995729+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:49.996501+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:50.149861+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:50.150102+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:50.150563+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:50.197725+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:50.497238+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:50.682113+00:00", "trade", 13.5072, 3.0]
["2026-09-18T19:00:51.177645+00:00", "trade", 13.5071, 1.0]
["2026-09-18T19:00:51.564383+00:00", "trade", 13.5172, 16.0]
["2026-09-18T19:00:53.246578+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:53.246584+00:00", "trade", 13.52, 11.0]
["2026-09-18T19:00:53.247239+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:53.247239+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:53.247319+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:53.247639+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:53.276969+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:53.322864+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:53.448232+00:00", "trade", 13.515, 6.0]
["2026-09-18T19:00:53.449005+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:00:53.504357+00:00", "trade", 13.5123, 5.0]
["2026-09-18T19:00:53.594229+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:53.595713+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:00:53.671510+00:00", "trade", 13.5133, 6.0]
["2026-09-18T19:00:53.687899+00:00", "trade", 13.5072, 11.0]
["2026-09-18T19:00:53.739755+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:00:53.739755+00:00", "trade", 13.52, 6.0]
["2026-09-18T19:00:53.739758+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:00:53.739758+00:00", "trade", 13.52, 195.0]
["2026-09-18T19:00:53.739842+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:00:53.739860+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:00:53.739875+00:00", "trade", 13.52, 5.0]
["2026-09-18T19:00:53.739875+00:00", "trade", 13.52, 12.0]
["2026-09-18T19:00:53.739878+00:00", "trade", 13.52, 83.0]
["2026-09-18T19:00:53.739893+00:00", "trade", 13.52, 99.0]
["2026-09-18T19:00:53.739969+00:00", "trade", 13.52, 14.0]
["2026-09-18T19:00:53.739971+00:00", "trade", 13.52, 17.0]
["2026-09-18T19:00:53.739974+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:53.739977+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:00:53.740290+00:00", "trade", 13.52, 800.0]
["2026-09-18T19:00:53.740290+00:00", "trade", 13.52, 16.0]
["2026-09-18T19:00:53.740293+00:00", "trade", 13.52, 12.0]
["2026-09-18T19:00:53.740299+00:00", "trade", 13.52, 314.0]
["2026-09-18T19:00:53.740308+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:53.740311+00:00", "trade", 13.52, 97.0]
["2026-09-18T19:00:53.740313+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:00:53.740323+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:53.740332+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:53.740335+00:00", "trade", 13.52, 48.0]
["2026-09-18T19:00:53.740337+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:00:53.740338+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:53.740377+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:00:53.740422+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:00:53.740447+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:00:53.740483+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:00:53.740497+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:00:53.740503+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:00:53.740540+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:53.740540+00:00", "trade", 13.52, 40.0]
["2026-09-18T19:00:53.740542+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:53.740653+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.740738+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.740828+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.740858+00:00", "trade", 13.525, 1522.0]
["2026-09-18T19:00:53.740873+00:00", "trade", 13.525, 4.0]
["2026-09-18T19:00:53.740876+00:00", "trade", 13.525, 763.0]
["2026-09-18T19:00:53.740880+00:00", "trade", 13.525, 763.0]
["2026-09-18T19:00:53.740882+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:00:53.740882+00:00", "trade", 13.525, 659.0]
["2026-09-18T19:00:53.740921+00:00", "trade", 13.52, 78.0]
["2026-09-18T19:00:53.740930+00:00", "trade", 13.525, 1142.0]
["2026-09-18T19:00:53.740945+00:00", "trade", 13.525, 7.0]
["2026-09-18T19:00:53.740954+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.740978+00:00", "trade", 13.525, 1513.0]
["2026-09-18T19:00:53.740982+00:00", "trade", 13.525, 9.0]
["2026-09-18T19:00:53.741079+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741079+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741119+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741199+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741239+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741440+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741445+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741480+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741520+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741600+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741640+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741640+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741921+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.741965+00:00", "trade", 13.52, 9.0]
["2026-09-18T19:00:53.742357+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.742562+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.742624+00:00", "trade", 13.525, 200.0]
["2026-09-18T19:00:53.742626+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:00:53.742788+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.743680+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.745334+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.745697+00:00", "trade", 13.52, 20.0]
["2026-09-18T19:00:53.745800+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.756213+00:00", "trade", 13.52, 140.0]
["2026-09-18T19:00:53.756237+00:00", "trade", 13.525, 239.0]
["2026-09-18T19:00:53.759142+00:00", "trade", 13.515, 5.0]
["2026-09-18T19:00:53.768609+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:53.770647+00:00", "trade", 13.52, 11.0]
["2026-09-18T19:00:54.922154+00:00", "trade", 13.5086, 2.0]
["2026-09-18T19:00:55.258140+00:00", "trade", 13.525, 4.0]
["2026-09-18T19:00:55.265652+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:00:55.266174+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.266244+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.266249+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.266284+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.266289+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.266289+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.266655+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.278397+00:00", "trade", 13.525, 4.0]
["2026-09-18T19:00:55.278979+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.361405+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.394895+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.515986+00:00", "trade", 13.525, 5000.0]
["2026-09-18T19:00:55.517234+00:00", "trade", 13.5232, 67.0]
["2026-09-18T19:00:55.517330+00:00", "trade", 13.5232, 67.0]
["2026-09-18T19:00:55.802470+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:55.978932+00:00", "trade", 13.525, 3.0]
["2026-09-18T19:00:56.008535+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:56.247300+00:00", "trade", 13.5201, 1000.0]
["2026-09-18T19:00:56.288314+00:00", "trade", 13.52, 75.0]
["2026-09-18T19:00:56.288317+00:00", "trade", 13.52, 25.0]
["2026-09-18T19:00:56.288988+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:56.476884+00:00", "trade", 13.5131, 2.0]
["2026-09-18T19:00:57.005491+00:00", "trade", 13.52, 300.0]
["2026-09-18T19:00:57.005654+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:57.005714+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:57.006420+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:57.006420+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:57.006461+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:57.046792+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:57.047974+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:57.119117+00:00", "trade", 13.5094, 27.0]
["2026-09-18T19:00:57.170396+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:57.473907+00:00", "trade", 13.5131, 1.0]
["2026-09-18T19:00:57.931231+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:57.932159+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:57.932645+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.065326+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.065767+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.175067+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.175072+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.365981+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.366101+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.366157+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.367064+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.368101+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.704496+00:00", "trade", 13.5094, 121.0]
["2026-09-18T19:00:58.705935+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.751403+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.752030+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:58.828893+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:59.185030+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:59.185968+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:00:59.267291+00:00", "trade", 13.5131, 3.0]
["2026-09-18T19:00:59.270563+00:00", "trade", 13.5131, 12.0]
["2026-09-18T19:00:59.399581+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:00.010215+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:00.599427+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:00.695210+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:00.719508+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:00.856637+00:00", "trade", 13.5175, 100.0]
["2026-09-18T19:01:00.865756+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:01.465334+00:00", "trade", 13.5131, 1.0]
["2026-09-18T19:01:02.445872+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:01:02.446027+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.446087+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.446789+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.446829+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.456613+00:00", "trade", 13.52, 400.0]
["2026-09-18T19:01:02.457049+00:00", "trade", 13.52, 32.0]
["2026-09-18T19:01:02.457106+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:02.457133+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.457151+00:00", "trade", 13.5201, 400.0]
["2026-09-18T19:01:02.457193+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.457236+00:00", "trade", 13.52, 300.0]
["2026-09-18T19:01:02.457515+00:00", "trade", 13.5201, 32.0]
["2026-09-18T19:01:02.457629+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.457879+00:00", "trade", 13.5201, 100.0]
["2026-09-18T19:01:02.457909+00:00", "trade", 13.5201, 300.0]
["2026-09-18T19:01:02.458156+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.458291+00:00", "trade", 13.52, 300.0]
["2026-09-18T19:01:02.458291+00:00", "trade", 13.52, 768.0]
["2026-09-18T19:01:02.458311+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.458783+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.458968+00:00", "trade", 13.5201, 300.0]
["2026-09-18T19:01:02.459329+00:00", "trade", 13.5201, 768.0]
["2026-09-18T19:01:02.459359+00:00", "trade", 13.5201, 3000.0]
["2026-09-18T19:01:02.460070+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.471477+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.471758+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.652453+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.694684+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:02.718636+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.314399+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.314469+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.314790+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.521978+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.522008+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.550736+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.551618+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.552069+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.569506+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.657266+00:00", "trade", 13.5122, 41.0]
["2026-09-18T19:01:03.737290+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.792306+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.923468+00:00", "trade", 13.521, 100.0]
["2026-09-18T19:01:03.923829+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.923869+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:03.924050+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:04.033901+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:05.187838+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:05.413655+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:05.414111+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:05.423646+00:00", "trade", 13.5101, 51.0]
["2026-09-18T19:01:05.424349+00:00", "trade", 13.515, 20.0]
["2026-09-18T19:01:05.427621+00:00", "trade", 13.5131, 91.0]
["2026-09-18T19:01:05.441484+00:00", "trade", 13.5133, 1.0]
["2026-09-18T19:01:05.445815+00:00", "trade", 13.525, 7.0]
["2026-09-18T19:01:06.627826+00:00", "trade", 13.525, 10.0]
["2026-09-18T19:01:06.630311+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:07.905062+00:00", "trade", 13.525, 4.0]
["2026-09-18T19:01:08.600028+00:00", "trade", 13.522, 1.0]
["2026-09-18T19:01:09.415535+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:09.416001+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:09.584502+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:09.718551+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:09.719032+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:09.719754+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:09.820664+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:10.041911+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:10.143517+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:10.853121+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:10.853602+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:10.909218+00:00", "trade", 13.525, 6.0]
["2026-09-18T19:01:10.929122+00:00", "trade", 13.5262, 70.0]
["2026-09-18T19:01:10.957384+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:10.957835+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:11.117493+00:00", "trade", 13.5175, 10.0]
["2026-09-18T19:01:11.232524+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:11.233110+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:11.338516+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:12.268077+00:00", "trade", 13.5133, 15.0]
["2026-09-18T19:01:12.626798+00:00", "trade", 13.5133, 3.0]
["2026-09-18T19:01:12.652055+00:00", "trade", 13.5133, 3.0]
["2026-09-18T19:01:12.652097+00:00", "trade", 13.5133, 1.0]
["2026-09-18T19:01:13.255293+00:00", "trade", 13.525, 18.0]
["2026-09-18T19:01:13.256466+00:00", "trade", 13.53, 2.0]
["2026-09-18T19:01:14.410999+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:14.411861+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:14.413214+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:14.474221+00:00", "trade", 13.52, 99.0]
["2026-09-18T19:01:14.519406+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:14.519451+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:14.520334+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:14.520359+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:14.521021+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:14.527294+00:00", "trade", 13.5233, 99.0]
["2026-09-18T19:01:14.650434+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:14.970783+00:00", "trade", 13.5133, 100.0]
["2026-09-18T19:01:15.353219+00:00", "trade", 13.52, 99.0]
["2026-09-18T19:01:15.405742+00:00", "trade", 13.5233, 99.0]
["2026-09-18T19:01:16.430833+00:00", "trade", 13.5133, 1.0]
["2026-09-18T19:01:16.827265+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:17.683067+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:17.999021+00:00", "trade", 13.5175, 41.0]
["2026-09-18T19:01:18.176336+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:18.176822+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:18.255168+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:18.272454+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:18.272890+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:18.515753+00:00", "trade", 13.5172, 18.0]
["2026-09-18T19:01:19.000743+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:19.371644+00:00", "trade", 13.5108, 34.0]
["2026-09-18T19:01:19.478701+00:00", "trade", 13.5225, 25.0]
["2026-09-18T19:01:19.781071+00:00", "trade", 13.5099, 63.0]
["2026-09-18T19:01:20.327395+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:20.412751+00:00", "trade", 13.5224, 1.0]
["2026-09-18T19:01:20.412761+00:00", "trade", 13.5224, 1.0]
["2026-09-18T19:01:20.413350+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:20.784027+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:20.784654+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:20.840968+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:20.882301+00:00", "trade", 13.5099, 12.0]
["2026-09-18T19:01:21.367656+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:21.797639+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:21.797680+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:21.973934+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:21.973939+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:22.048412+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:22.765160+00:00", "trade", 13.5134, 200.0]
["2026-09-18T19:01:22.941973+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:23.411840+00:00", "trade", 13.525, 900.0]
["2026-09-18T19:01:23.412443+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:23.619070+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:23.650961+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:23.958430+00:00", "trade", 13.5132, 1.0]
["2026-09-18T19:01:23.958472+00:00", "trade", 13.5132, 2.0]
["2026-09-18T19:01:23.964114+00:00", "trade", 13.5132, 7.0]
["2026-09-18T19:01:24.147111+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:24.249254+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:25.118291+00:00", "trade", 13.5132, 1.0]
["2026-09-18T19:01:25.132912+00:00", "trade", 13.5132, 1.0]
["2026-09-18T19:01:25.518709+00:00", "trade", 13.5207, 40.0]
["2026-09-18T19:01:25.518805+00:00", "trade", 13.5207, 40.0]
["2026-09-18T19:01:25.880522+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:26.288618+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:26.288688+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:26.289099+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:26.289536+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:26.289976+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:26.325190+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:26.325626+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:26.326108+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:26.502928+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:26.503405+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:28.020598+00:00", "trade", 13.525, 1030.0]
["2026-09-18T19:01:28.022004+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:28.105688+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:28.336478+00:00", "trade", 13.5224, 1.0]
["2026-09-18T19:01:29.407456+00:00", "trade", 13.5277, 2.0]
["2026-09-18T19:01:29.408669+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:29.567302+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:29.678361+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:30.010241+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:32.261669+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:32.261790+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:32.304897+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:01:32.304897+00:00", "trade", 13.525, 200.0]
["2026-09-18T19:01:32.305208+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:32.305213+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:32.305256+00:00", "trade", 13.52, 72.0]
["2026-09-18T19:01:32.305258+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:32.305263+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:01:32.305263+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:01:32.305267+00:00", "trade", 13.52, 245.0]
["2026-09-18T19:01:32.305267+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:32.305271+00:00", "trade", 13.52, 1830.0]
["2026-09-18T19:01:32.305275+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:01:32.305275+00:00", "trade", 13.52, 400.0]
["2026-09-18T19:01:32.305280+00:00", "trade", 13.52, 15.0]
["2026-09-18T19:01:32.305280+00:00", "trade", 13.52, 16.0]
["2026-09-18T19:01:32.305280+00:00", "trade", 13.52, 305.0]
["2026-09-18T19:01:32.305282+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:01:32.305288+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:01:32.305288+00:00", "trade", 13.52, 32.0]
["2026-09-18T19:01:32.305295+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:32.305298+00:00", "trade", 13.52, 12.0]
["2026-09-18T19:01:32.305300+00:00", "trade", 13.52, 5.0]
["2026-09-18T19:01:32.305303+00:00", "trade", 13.52, 800.0]
["2026-09-18T19:01:32.305303+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:32.305306+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:32.305390+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:01:32.305474+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:01:32.305489+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:01:32.305524+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:01:32.305614+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.305614+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:01:32.305619+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.305664+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.305684+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.305689+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.305854+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:01:32.305920+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.306015+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.306015+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.306025+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.306030+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.306055+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.306170+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.306611+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.306677+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.306817+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.306892+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.307203+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.307631+00:00", "trade", 13.515, 414.0]
["2026-09-18T19:01:32.308055+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.308070+00:00", "trade", 13.515, 400.0]
["2026-09-18T19:01:32.309253+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.309363+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.310150+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.310576+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.310984+00:00", "trade", 13.515, 200.0]
["2026-09-18T19:01:32.311092+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.311513+00:00", "trade", 13.515, 400.0]
["2026-09-18T19:01:32.312776+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:32.552591+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:01:33.015037+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:33.015489+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:33.595915+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:33.660373+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:34.015462+00:00", "trade", 13.5176, 70.0]
["2026-09-18T19:01:34.030197+00:00", "trade", 13.515, 5000.0]
["2026-09-18T19:01:34.031448+00:00", "trade", 13.518, 51.0]
["2026-09-18T19:01:34.031547+00:00", "trade", 13.518, 51.0]
["2026-09-18T19:01:34.590557+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:34.974721+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:35.400095+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:01:35.444259+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:35.448434+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:35.456166+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:01:35.650678+00:00", "trade", 13.5134, 100.0]
["2026-09-18T19:01:35.795625+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:35.795822+00:00", "trade", 13.5133, 2.0]
["2026-09-18T19:01:35.834002+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:35.835736+00:00", "trade", 13.5132, 9.0]
["2026-09-18T19:01:35.836238+00:00", "trade", 13.5132, 4.0]
["2026-09-18T19:01:35.935914+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:35.936350+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:35.938800+00:00", "trade", 13.515, 900.0]
["2026-09-18T19:01:36.042628+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:36.080077+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:36.230353+00:00", "trade", 13.5137, 5.0]
["2026-09-18T19:01:36.585128+00:00", "trade", 13.5132, 1.0]
["2026-09-18T19:01:37.620237+00:00", "trade", 13.5175, 1.0]
["2026-09-18T19:01:37.704894+00:00", "trade", 13.513, 1.0]
["2026-09-18T19:01:39.037462+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:39.449617+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:39.522074+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:41.057694+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:41.309980+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:41.310541+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:41.900971+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:42.178257+00:00", "trade", 13.5172, 100.0]
["2026-09-18T19:01:42.432546+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:43.036704+00:00", "trade", 13.5117, 3.0]
["2026-09-18T19:01:43.037919+00:00", "trade", 13.52, 2.0]
["2026-09-18T19:01:43.085592+00:00", "trade", 13.5108, 28.0]
["2026-09-18T19:01:43.367291+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:43.367727+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:43.484164+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:43.484605+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:44.516141+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:44.602687+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:44.816860+00:00", "trade", 13.5172, 11.0]
["2026-09-18T19:01:44.821837+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:01:45.916346+00:00", "trade", 13.5172, 6.0]
["2026-09-18T19:01:46.041751+00:00", "trade", 13.5129, 1.0]
["2026-09-18T19:01:46.053229+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:46.096617+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:46.235904+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:46.740464+00:00", "trade", 13.5117, 12.0]
["2026-09-18T19:01:47.622950+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:47.678273+00:00", "trade", 13.5146, 100.0]
["2026-09-18T19:01:48.014268+00:00", "trade", 13.5117, 100.0]
["2026-09-18T19:01:48.943489+00:00", "trade", 13.518, 3.0]
["2026-09-18T19:01:48.950264+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:48.992314+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:49.149648+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:49.431869+00:00", "trade", 13.515, 50.0]
["2026-09-18T19:01:49.480699+00:00", "trade", 13.5182, 15.0]
["2026-09-18T19:01:50.715240+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:51.258594+00:00", "trade", 13.5118, 62.0]
["2026-09-18T19:01:52.009781+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:52.010217+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:52.029064+00:00", "trade", 13.5208, 253.0]
["2026-09-18T19:01:52.229437+00:00", "trade", 13.5128, 21.0]
["2026-09-18T19:01:52.455762+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:52.982429+00:00", "trade", 13.5128, 2.0]
["2026-09-18T19:01:52.982474+00:00", "trade", 13.5128, 6.0]
["2026-09-18T19:01:53.142181+00:00", "trade", 13.52, 1538.0]
["2026-09-18T19:01:53.143228+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:53.179016+00:00", "trade", 13.515, 900.0]
["2026-09-18T19:01:53.179461+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:01:53.179503+00:00", "trade", 13.515, 9000.0]
["2026-09-18T19:01:53.180236+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:53.180751+00:00", "trade", 13.5156, 52.0]
["2026-09-18T19:01:53.180847+00:00", "trade", 13.5156, 52.0]
["2026-09-18T19:01:53.590097+00:00", "trade", 13.5129, 1.0]
["2026-09-18T19:01:53.601969+00:00", "trade", 13.5129, 3.0]
["2026-09-18T19:01:55.128353+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:55.446066+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:01:55.508633+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:55.509034+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:55.510092+00:00", "trade", 13.515, 200.0]
["2026-09-18T19:01:55.701224+00:00", "trade", 13.515, 10.0]
["2026-09-18T19:01:56.429324+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:01:56.858149+00:00", "trade", 13.5179, 6.0]
["2026-09-18T19:01:56.867393+00:00", "trade", 13.5179, 3.0]
["2026-09-18T19:01:58.091516+00:00", "trade", 13.515, 1500.0]
["2026-09-18T19:01:59.852005+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:00.010267+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:00.128218+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:00.662702+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:02:02.325368+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:02:02.688782+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:03.241748+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:03.242706+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:03.976776+00:00", "trade", 13.5171, 11.0]
["2026-09-18T19:02:04.267685+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.017421+00:00", "trade", 13.5156, 20.0]
["2026-09-18T19:02:05.065622+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:02:05.306367+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.306703+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.348753+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.369583+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.386164+00:00", "trade", 13.515, 7.0]
["2026-09-18T19:02:05.387899+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:02:05.549020+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.549521+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.559097+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:02:05.559118+00:00", "trade", 13.51, 24.0]
["2026-09-18T19:02:05.559121+00:00", "trade", 13.51, 12.0]
["2026-09-18T19:02:05.559124+00:00", "trade", 13.51, 51.0]
["2026-09-18T19:02:05.559136+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:05.559374+00:00", "trade", 13.515, 10.0]
["2026-09-18T19:02:05.559376+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:02:05.559379+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:02:05.559640+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.559640+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.559815+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.559830+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.559896+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.559896+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.559896+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.559936+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.559981+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.560221+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.560301+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.560322+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.560422+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.576683+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:02:05.576711+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.576722+00:00", "trade", 13.51, 261.0]
["2026-09-18T19:02:05.576746+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.576936+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.577202+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.577252+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.577252+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.577487+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.577708+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.579307+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.643289+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.668229+00:00", "trade", 13.515, 200.0]
["2026-09-18T19:02:05.668232+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:02:05.669176+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.669216+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.670619+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.671055+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.683458+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:02:05.684038+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:02:05.684038+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:02:05.684983+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.685154+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:02:05.685419+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.685459+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.685478+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:02:05.685542+00:00", "trade", 13.51, 11.0]
["2026-09-18T19:02:05.685608+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:02:05.685668+00:00", "trade", 13.51, 9.0]
["2026-09-18T19:02:05.685728+00:00", "trade", 13.51, 139.0]
["2026-09-18T19:02:05.686141+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.686221+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.686261+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.687424+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.688101+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.688341+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.689825+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:05.695704+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.042178+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.042254+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.071922+00:00", "trade", 13.51, 439.0]
["2026-09-18T19:02:06.072536+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.074495+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.170940+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.234616+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.294900+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.567669+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.576751+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.578470+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.578951+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.891375+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.891455+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.891615+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.891856+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.967561+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:06.968082+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:07.212359+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:07.212825+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:07.225244+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:07.312792+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:07.992061+00:00", "trade", 13.5105, 5000.0]
["2026-09-18T19:02:07.992691+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:08.039632+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:08.163905+00:00", "trade", 13.5128, 5.0]
["2026-09-18T19:02:08.173808+00:00", "trade", 13.5128, 1.0]
["2026-09-18T19:02:08.176668+00:00", "trade", 13.5128, 1.0]
["2026-09-18T19:02:08.179681+00:00", "trade", 13.5128, 1.0]
["2026-09-18T19:02:08.195483+00:00", "trade", 13.5128, 12.0]
["2026-09-18T19:02:09.173237+00:00", "trade", 13.5153, 62.0]
["2026-09-18T19:02:09.234135+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:09.340368+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:09.796031+00:00", "trade", 13.5153, 161.0]
["2026-09-18T19:02:10.024827+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:10.025554+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:10.040199+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:10.174247+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:02:10.187484+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:10.516713+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:10.519274+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:10.551441+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:10.620264+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:10.824601+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:10.914685+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:10.954884+00:00", "trade", 13.515, 4.0]
["2026-09-18T19:02:10.954986+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:02:11.041803+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.204415+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.204961+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.205457+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.481494+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.539671+00:00", "trade", 13.512, 14.0]
["2026-09-18T19:02:11.541487+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.559635+00:00", "trade", 13.5151, 3.0]
["2026-09-18T19:02:11.568732+00:00", "trade", 13.5156, 2.0]
["2026-09-18T19:02:11.577780+00:00", "trade", 13.518, 1.0]
["2026-09-18T19:02:11.581417+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.603645+00:00", "trade", 13.5138, 3.0]
["2026-09-18T19:02:11.605347+00:00", "trade", 13.5119, 100.0]
["2026-09-18T19:02:11.686339+00:00", "trade", 13.5119, 943.0]
["2026-09-18T19:02:11.879632+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.879938+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.882955+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.891706+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.892172+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:11.997878+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:12.145460+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:12.576066+00:00", "trade", 13.5169, 1200.0]
["2026-09-18T19:02:12.871117+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:13.593481+00:00", "trade", 13.5159, 15.0]
["2026-09-18T19:02:14.547862+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:15.406024+00:00", "trade", 13.5118, 100.0]
["2026-09-18T19:02:15.486489+00:00", "trade", 13.5118, 852.0]
["2026-09-18T19:02:15.802545+00:00", "trade", 13.5159, 2.0]
["2026-09-18T19:02:16.037107+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:16.133817+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:16.974728+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:16.975189+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.081648+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.448045+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.449684+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.622139+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.761987+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.833212+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.833688+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.943805+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.944326+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.945168+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.945168+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:17.982015+00:00", "trade", 13.5128, 1.0]
["2026-09-18T19:02:18.034742+00:00", "trade", 13.5128, 2.0]
["2026-09-18T19:02:18.067765+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:18.082931+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:18.562407+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:18.870991+00:00", "trade", 13.5128, 100.0]
["2026-09-18T19:02:19.482716+00:00", "trade", 13.5137, 24.0]
["2026-09-18T19:02:20.391644+00:00", "trade", 13.5163, 2.0]
["2026-09-18T19:02:20.973390+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:21.027237+00:00", "trade", 13.515, 3000.0]
["2026-09-18T19:02:21.027850+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:21.028488+00:00", "trade", 13.5124, 61.0]
["2026-09-18T19:02:21.028584+00:00", "trade", 13.5124, 61.0]
["2026-09-18T19:02:21.028612+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:21.381803+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:21.381843+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:21.382163+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:21.524813+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:24.150582+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:24.272222+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:24.836833+00:00", "trade", 13.5128, 7.0]
["2026-09-18T19:02:24.857041+00:00", "trade", 13.5128, 6.0]
["2026-09-18T19:02:26.876392+00:00", "trade", 13.5128, 1.0]
["2026-09-18T19:02:27.381753+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.383076+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.514238+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.629592+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.630611+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:02:27.630671+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:02:27.630731+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:02:27.630875+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.630916+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.630916+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.631317+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.631632+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.631652+00:00", "trade", 13.51, 1039.0]
["2026-09-18T19:02:27.631652+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:27.631654+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:02:27.631672+00:00", "trade", 13.51, 75.0]
["2026-09-18T19:02:27.631675+00:00", "trade", 13.51, 25.0]
["2026-09-18T19:02:27.631678+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:02:27.631736+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:02:27.631998+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.632073+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.632114+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.632223+00:00", "trade", 13.5139, 99.0]
["2026-09-18T19:02:27.632475+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:02:27.632479+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:27.632479+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:27.632482+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:27.632560+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.632600+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.632635+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.632674+00:00", "trade", 13.5139, 3.0]
["2026-09-18T19:02:27.632725+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:27.632749+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:02:27.632749+00:00", "trade", 13.51, 33.0]
["2026-09-18T19:02:27.632752+00:00", "trade", 13.51, 15.0]
["2026-09-18T19:02:27.632756+00:00", "trade", 13.51, 15.0]
["2026-09-18T19:02:27.632756+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:02:27.632759+00:00", "trade", 13.51, 8.0]
["2026-09-18T19:02:27.632761+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:02:27.632990+00:00", "trade", 13.5139, 1.0]
["2026-09-18T19:02:27.633001+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:02:27.633071+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:27.633076+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:02:27.633083+00:00", "trade", 13.51, 37.0]
["2026-09-18T19:02:27.633086+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:27.633086+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:02:27.633089+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:02:27.633091+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:02:27.633091+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:02:27.633095+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:02:27.633096+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633101+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633101+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633104+00:00", "trade", 13.51, 11.0]
["2026-09-18T19:02:27.633106+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633126+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633131+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633186+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633206+00:00", "trade", 13.5139, 200.0]
["2026-09-18T19:02:27.633281+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633306+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633462+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633522+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633771+00:00", "trade", 13.5139, 1039.0]
["2026-09-18T19:02:27.633777+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633828+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633828+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633828+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633878+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633913+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.633973+00:00", "trade", 13.5139, 100.0]
["2026-09-18T19:02:27.634138+00:00", "trade", 13.5, 1151.0]
["2026-09-18T19:02:27.634204+00:00", "trade", 13.5139, 200.0]
["2026-09-18T19:02:27.634671+00:00", "trade", 13.5139, 75.0]
["2026-09-18T19:02:27.634795+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.635241+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.635365+00:00", "trade", 13.5139, 25.0]
["2026-09-18T19:02:27.635606+00:00", "trade", 13.5139, 3.0]
["2026-09-18T19:02:27.635861+00:00", "trade", 13.5139, 6.0]
["2026-09-18T19:02:27.636150+00:00", "trade", 13.5139, 100.0]
["2026-09-18T19:02:27.636361+00:00", "trade", 13.5139, 100.0]
["2026-09-18T19:02:27.636619+00:00", "trade", 13.5139, 100.0]
["2026-09-18T19:02:27.636956+00:00", "trade", 13.5139, 100.0]
["2026-09-18T19:02:27.637206+00:00", "trade", 13.5139, 37.0]
["2026-09-18T19:02:27.637407+00:00", "trade", 13.5139, 100.0]
["2026-09-18T19:02:27.637711+00:00", "trade", 13.5139, 3.0]
["2026-09-18T19:02:27.638132+00:00", "trade", 13.5139, 200.0]
["2026-09-18T19:02:27.656642+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.684953+00:00", "trade", 13.505, 99.0]
["2026-09-18T19:02:27.742431+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.833979+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.941001+00:00", "trade", 13.5127, 54.0]
["2026-09-18T19:02:27.977219+00:00", "trade", 13.5144, 4.0]
["2026-09-18T19:02:27.978628+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:27.985269+00:00", "trade", 13.5144, 2.0]
["2026-09-18T19:02:28.167287+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:28.632760+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:28.633201+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:28.701078+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:28.702025+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:28.746987+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:28.747047+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:28.747107+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:28.747167+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:28.747919+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:28.749007+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:29.001037+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:29.225060+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:29.225309+00:00", "trade", 13.51, 5000.0]
["2026-09-18T19:02:29.225318+00:00", "trade", 13.505, 5000.0]
["2026-09-18T19:02:29.226569+00:00", "trade", 13.5084, 67.0]
["2026-09-18T19:02:29.226687+00:00", "trade", 13.5084, 67.0]
["2026-09-18T19:02:29.226754+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:29.250280+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:29.251172+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:29.251262+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:29.438523+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:29.440718+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:29.619042+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:29.905676+00:00", "trade", 13.509, 3000.0]
["2026-09-18T19:02:29.906326+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:30.010299+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:30.049342+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:30.101837+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:30.171512+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:30.186824+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:30.186849+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:30.186854+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:02:30.186854+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:30.186896+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:02:30.186911+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:02:30.187841+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:30.187846+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:30.188292+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.058524+00:00", "trade", 13.505, 500.0]
["2026-09-18T19:02:31.058990+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.059907+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.079233+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.287223+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.520418+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.542105+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.688944+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.689876+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.749172+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.749654+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:31.797547+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:32.021220+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:32.021265+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:32.023124+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:32.129698+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:32.637943+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:32.828819+00:00", "trade", 13.5099, 5000.0]
["2026-09-18T19:02:32.830205+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:32.830686+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:32.837688+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:33.130413+00:00", "trade", 13.51, 25.0]
["2026-09-18T19:02:33.130416+00:00", "trade", 13.51, 84.0]
["2026-09-18T19:02:33.131382+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:33.131462+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:33.500979+00:00", "trade", 13.5163, 11.0]
["2026-09-18T19:02:33.802353+00:00", "trade", 13.505, 7703.0]
["2026-09-18T19:02:33.803610+00:00", "trade", 13.5073, 66.0]
["2026-09-18T19:02:33.803706+00:00", "trade", 13.5073, 66.0]
["2026-09-18T19:02:34.279935+00:00", "trade", 13.511, 1.0]
["2026-09-18T19:02:34.928792+00:00", "trade", 13.5122, 1.0]
["2026-09-18T19:02:34.928843+00:00", "trade", 13.5122, 1.0]
["2026-09-18T19:02:34.943756+00:00", "trade", 13.5122, 11.0]
["2026-09-18T19:02:35.139997+00:00", "trade", 13.505, 500.0]
["2026-09-18T19:02:35.141556+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.141997+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.247629+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.671954+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.786487+00:00", "trade", 13.5146, 3.0]
["2026-09-18T19:02:35.876115+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.876596+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.901886+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.902382+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.902803+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.910030+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.910030+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:35.910511+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:36.167969+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:36.269857+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:36.270283+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:37.117519+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:37.232192+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:37.237792+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:02:37.238758+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:37.238798+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:37.239279+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:37.664255+00:00", "trade", 13.5122, 2.0]
["2026-09-18T19:02:37.772372+00:00", "trade", 13.505, 7.0]
["2026-09-18T19:02:37.773450+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:37.773931+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:37.924540+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:38.296465+00:00", "trade", 13.505, 1600.0]
["2026-09-18T19:02:38.296519+00:00", "trade", 13.505, 1600.0]
["2026-09-18T19:02:38.365569+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:38.389692+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:38.489965+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:38.490402+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:38.490873+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:38.498200+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:38.500468+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:02:38.500534+00:00", "trade", 13.505, 3700.0]
["2026-09-18T19:02:38.702278+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:38.785351+00:00", "trade", 13.514, 32.0]
["2026-09-18T19:02:39.317515+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:39.317991+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:39.318432+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:39.897662+00:00", "trade", 13.514, 13.0]
["2026-09-18T19:02:39.968830+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:39.969607+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:39.999107+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:40.366234+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:02:40.883903+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:41.714821+00:00", "trade", 13.512, 1.0]
["2026-09-18T19:02:42.410061+00:00", "trade", 13.5114, 28.0]
["2026-09-18T19:02:43.648420+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:02:43.807856+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:02:43.823812+00:00", "trade", 13.5119, 223.0]
["2026-09-18T19:02:43.851418+00:00", "trade", 13.5, 369.0]
["2026-09-18T19:02:43.899490+00:00", "trade", 13.5, 401.0]
["2026-09-18T19:02:44.203900+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:44.204381+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:44.204662+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:44.381919+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:44.486112+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.003884+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.007748+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.008608+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:45.009096+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.009106+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.009556+00:00", "trade", 13.51, 28.0]
["2026-09-18T19:02:45.009638+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.009638+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.009670+00:00", "trade", 13.51, 82.0]
["2026-09-18T19:02:45.009823+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:02:45.010269+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.010284+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.010304+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.031570+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.085428+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.122035+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.471166+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:45.471793+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.526092+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.671899+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.735120+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:45.735601+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:46.374927+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:46.374972+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:46.375248+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:46.376887+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:46.377849+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:46.783821+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.009919+00:00", "trade", 13.5069, 492.0]
["2026-09-18T19:02:47.134691+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.135237+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.344625+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.345121+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.358726+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:47.359300+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.359325+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.359345+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.359445+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.369786+00:00", "trade", 13.5099, 6800.0]
["2026-09-18T19:02:47.370371+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.370447+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.458266+00:00", "trade", 13.505, 247.0]
["2026-09-18T19:02:47.459238+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.459278+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.688821+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:02:47.742974+00:00", "trade", 13.5033, 99.0]
["2026-09-18T19:02:47.810419+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:47.811311+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:48.179616+00:00", "trade", 13.5099, 6800.0]
["2026-09-18T19:02:48.278651+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:48.312519+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:48.351607+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:48.367615+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:48.392223+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:48.417909+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:48.520664+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:48.868697+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:48.869138+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:48.871846+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:02:48.872857+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:48.872857+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:49.086491+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:49.184123+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:49.184138+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:49.199392+00:00", "trade", 13.5117, 11.0]
["2026-09-18T19:02:49.206449+00:00", "trade", 13.5117, 10.0]
["2026-09-18T19:02:49.251463+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:49.262069+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:49.372020+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:49.715533+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:49.715974+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:50.072929+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:50.076768+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:50.077209+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:50.710016+00:00", "trade", 13.5099, 6800.0]
["2026-09-18T19:02:50.711057+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:50.711378+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:51.011913+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:51.775125+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:51.775561+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:52.585568+00:00", "trade", 13.5109, 1.0]
["2026-09-18T19:02:52.805016+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:52.805051+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:52.805121+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:52.806645+00:00", "trade", 13.505, 200.0]
["2026-09-18T19:02:52.807776+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:02:52.808326+00:00", "trade", 13.5, 41.0]
["2026-09-18T19:02:52.808820+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:53.251936+00:00", "trade", 13.5131, 27.0]
["2026-09-18T19:02:53.501844+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:53.543293+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:02:53.544175+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:53.611601+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:54.820851+00:00", "trade", 13.5107, 2.0]
["2026-09-18T19:02:55.370542+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:55.592801+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:56.224670+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:02:56.275043+00:00", "trade", 13.505, 99.0]
["2026-09-18T19:02:56.833791+00:00", "trade", 13.505, 3000.0]
["2026-09-18T19:02:56.837007+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:56.837508+00:00", "trade", 13.505, 5.0]
["2026-09-18T19:02:56.838587+00:00", "trade", 13.505, 5.0]
["2026-09-18T19:02:57.031000+00:00", "trade", 13.51, 241.0]
["2026-09-18T19:02:57.072872+00:00", "trade", 13.505, 369.0]
["2026-09-18T19:02:57.499524+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:02:58.141231+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:02:58.202706+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:02:58.256823+00:00", "trade", 13.5033, 99.0]
["2026-09-18T19:02:58.705740+00:00", "trade", 13.5113, 124.0]
["2026-09-18T19:02:59.010681+00:00", "trade", 13.5106, 2.0]
["2026-09-18T19:03:00.010325+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:00.336368+00:00", "trade", 13.5104, 100.0]
["2026-09-18T19:03:00.383731+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:00.679848+00:00", "trade", 13.5, 401.0]
["2026-09-18T19:03:00.843083+00:00", "trade", 13.5103, 200.0]
["2026-09-18T19:03:00.980663+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:01.234663+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:03:01.234666+00:00", "trade", 13.505, 200.0]
["2026-09-18T19:03:01.283656+00:00", "trade", 13.505, 5.0]
["2026-09-18T19:03:01.757479+00:00", "trade", 13.5104, 100.0]
["2026-09-18T19:03:02.837376+00:00", "trade", 13.5103, 100.0]
["2026-09-18T19:03:03.005704+00:00", "trade", 13.505, 1000.0]
["2026-09-18T19:03:03.208321+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:03.228564+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:03.527225+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:03.618286+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:03:03.961457+00:00", "trade", 13.5, 269.0]
["2026-09-18T19:03:04.962518+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:03:05.325654+00:00", "trade", 13.505, 7.0]
["2026-09-18T19:03:06.308399+00:00", "trade", 13.5107, 100.0]
["2026-09-18T19:03:07.218394+00:00", "trade", 13.5107, 100.0]
["2026-09-18T19:03:07.233000+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:07.758290+00:00", "trade", 13.5152, 100.0]
["2026-09-18T19:03:07.779326+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:08.418749+00:00", "trade", 13.5103, 3.0]
["2026-09-18T19:03:08.418819+00:00", "trade", 13.5103, 1.0]
["2026-09-18T19:03:08.435361+00:00", "trade", 13.5103, 3.0]
["2026-09-18T19:03:08.436606+00:00", "trade", 13.5103, 3.0]
["2026-09-18T19:03:08.777542+00:00", "trade", 13.5081, 4.0]
["2026-09-18T19:03:10.047328+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:10.120602+00:00", "trade", 13.5103, 1.0]
["2026-09-18T19:03:10.916293+00:00", "trade", 13.5106, 32.0]
["2026-09-18T19:03:11.454667+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:03:11.599307+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:11.614488+00:00", "trade", 13.5041, 1.0]
["2026-09-18T19:03:11.649889+00:00", "trade", 13.5081, 5.0]
["2026-09-18T19:03:11.683509+00:00", "trade", 13.5081, 2.0]
["2026-09-18T19:03:11.694924+00:00", "trade", 13.5081, 1.0]
["2026-09-18T19:03:13.276252+00:00", "trade", 13.5152, 18.0]
["2026-09-18T19:03:14.047089+00:00", "trade", 13.5106, 15.0]
["2026-09-18T19:03:14.769634+00:00", "trade", 13.505, 875.0]
["2026-09-18T19:03:15.814260+00:00", "trade", 13.5074, 72.0]
["2026-09-18T19:03:16.692900+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:16.746598+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:17.516988+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:03:18.684631+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:18.849824+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:19.117972+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:19.130928+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:19.867776+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:03:20.824046+00:00", "trade", 13.5103, 6.0]
["2026-09-18T19:03:20.827862+00:00", "trade", 13.5103, 2.0]
["2026-09-18T19:03:20.834228+00:00", "trade", 13.5103, 1.0]
["2026-09-18T19:03:20.841842+00:00", "trade", 13.5103, 1.0]
["2026-09-18T19:03:21.067313+00:00", "trade", 13.5099, 28750.0]
["2026-09-18T19:03:21.067887+00:00", "trade", 13.51, 97.0]
["2026-09-18T19:03:21.067887+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.067890+00:00", "trade", 13.51, 19.0]
["2026-09-18T19:03:21.067893+00:00", "trade", 13.51, 19.0]
["2026-09-18T19:03:21.068404+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:21.068404+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:21.068965+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:21.069087+00:00", "trade", 13.5099, 21000.0]
["2026-09-18T19:03:21.069247+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:03:21.069247+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.069249+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.069276+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:03:21.069282+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.069285+00:00", "trade", 13.51, 147.0]
["2026-09-18T19:03:21.069899+00:00", "trade", 13.51, 900.0]
["2026-09-18T19:03:21.069899+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.069902+00:00", "trade", 13.51, 1400.0]
["2026-09-18T19:03:21.069905+00:00", "trade", 13.51, 274.0]
["2026-09-18T19:03:21.069938+00:00", "trade", 13.51, 500.0]
["2026-09-18T19:03:21.069938+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:03:21.069941+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.069944+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:03:21.069963+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:21.069977+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070049+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070049+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070059+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070059+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070062+00:00", "trade", 13.51, 110.0]
["2026-09-18T19:03:21.070062+00:00", "trade", 13.51, 331.0]
["2026-09-18T19:03:21.070130+00:00", "trade", 13.51, 69.0]
["2026-09-18T19:03:21.070163+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:21.070169+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:03:21.070173+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:21.070175+00:00", "trade", 13.51, 460.0]
["2026-09-18T19:03:21.070175+00:00", "trade", 13.51, 502.0]
["2026-09-18T19:03:21.070178+00:00", "trade", 13.51, 25.0]
["2026-09-18T19:03:21.070182+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070182+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070279+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:21.070390+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070395+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070395+00:00", "trade", 13.51, 269.0]
["2026-09-18T19:03:21.070398+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:03:21.070401+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070404+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:21.070416+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:03:21.070419+00:00", "trade", 13.51, 950.0]
["2026-09-18T19:03:21.070434+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070444+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:21.070446+00:00", "trade", 13.51, 685.0]
["2026-09-18T19:03:21.070449+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:03:21.070458+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070465+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070474+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:03:21.070488+00:00", "trade", 13.51, 47.0]
["2026-09-18T19:03:21.070491+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:03:21.070500+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070504+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:03:21.070506+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070509+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:03:21.070524+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070527+00:00", "trade", 13.51, 39.0]
["2026-09-18T19:03:21.070539+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:03:21.070543+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:03:21.070543+00:00", "trade", 13.51, 360.0]
["2026-09-18T19:03:21.070544+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:03:21.070544+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:03:21.070546+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:03:21.070546+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:03:21.070549+00:00", "trade", 13.51, 78.0]
["2026-09-18T19:03:21.070579+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:03:21.070584+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:03:21.070584+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:03:21.070587+00:00", "trade", 13.51, 533.0]
["2026-09-18T19:03:21.070589+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.070738+00:00", "trade", 13.51, 497.0]
["2026-09-18T19:03:21.070780+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.070785+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.070790+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.070885+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.071006+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.071006+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.071261+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:03:21.071281+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.071286+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.071321+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.071521+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.071963+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.072277+00:00", "trade", 13.51, 401.0]
["2026-09-18T19:03:21.072283+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.072283+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.078343+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:03:21.079365+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.079365+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.080408+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:21.084252+00:00", "trade", 13.51, 39.0]
["2026-09-18T19:03:21.087265+00:00", "trade", 13.51, 138.0]
["2026-09-18T19:03:21.511482+00:00", "trade", 13.515, 5.0]
["2026-09-18T19:03:22.032429+00:00", "trade", 13.5165, 100.0]
["2026-09-18T19:03:22.059558+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:22.370482+00:00", "trade", 13.5102, 21.0]
["2026-09-18T19:03:22.984084+00:00", "trade", 13.5138, 100.0]
["2026-09-18T19:03:23.051409+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:23.051850+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:23.127635+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:23.213863+00:00", "trade", 13.515, 3000.0]
["2026-09-18T19:03:23.405095+00:00", "trade", 13.51, 307.0]
["2026-09-18T19:03:23.410904+00:00", "trade", 13.51, 193.0]
["2026-09-18T19:03:23.415018+00:00", "trade", 13.5103, 35.0]
["2026-09-18T19:03:23.434881+00:00", "trade", 13.51, 253.0]
["2026-09-18T19:03:23.442807+00:00", "trade", 13.51, 251.0]
["2026-09-18T19:03:24.074153+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.074638+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:03:24.074649+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.075120+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.075140+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.075812+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.078884+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.081711+00:00", "trade", 13.515, 1000.0]
["2026-09-18T19:03:24.193770+00:00", "trade", 13.5101, 5000.0]
["2026-09-18T19:03:24.203360+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.767207+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.768494+00:00", "trade", 13.52, 8.0]
["2026-09-18T19:03:24.768985+00:00", "trade", 13.52, 16.0]
["2026-09-18T19:03:24.769488+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.769523+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.769523+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.769598+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.770004+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:03:24.771279+00:00", "trade", 13.52, 8.0]
["2026-09-18T19:03:24.771391+00:00", "trade", 13.52, 12.0]
["2026-09-18T19:03:24.771391+00:00", "trade", 13.52, 360.0]
["2026-09-18T19:03:24.771393+00:00", "trade", 13.52, 176.0]
["2026-09-18T19:03:24.771399+00:00", "trade", 13.52, 253.0]
["2026-09-18T19:03:24.771399+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:03:24.771405+00:00", "trade", 13.52, 54.0]
["2026-09-18T19:03:24.771405+00:00", "trade", 13.52, 12.0]
["2026-09-18T19:03:24.771408+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:03:24.771429+00:00", "trade", 13.52, 7.0]
["2026-09-18T19:03:24.771433+00:00", "trade", 13.52, 75.0]
["2026-09-18T19:03:24.771436+00:00", "trade", 13.52, 300.0]
["2026-09-18T19:03:24.771439+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:03:24.771459+00:00", "trade", 13.52, 71.0]
["2026-09-18T19:03:24.771469+00:00", "trade", 13.52, 101.0]
["2026-09-18T19:03:24.771481+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:03:24.771487+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:03:24.771493+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:03:24.771496+00:00", "trade", 13.52, 133.0]
["2026-09-18T19:03:24.771523+00:00", "trade", 13.52, 174.0]
["2026-09-18T19:03:24.771558+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:03:24.771588+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:03:24.771663+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:03:24.771673+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:03:24.771673+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:03:24.771706+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:03:24.771710+00:00", "trade", 13.52, 42.0]
["2026-09-18T19:03:24.771715+00:00", "trade", 13.52, 6.0]
["2026-09-18T19:03:24.771718+00:00", "trade", 13.52, 193.0]
["2026-09-18T19:03:24.771730+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:03:24.771758+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:03:24.771763+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:03:24.771790+00:00", "trade", 13.52, 400.0]
["2026-09-18T19:03:24.771828+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.771878+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.771894+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.771914+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.771919+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.771999+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772024+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772055+00:00", "trade", 13.525, 821.0]
["2026-09-18T19:03:24.772084+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772112+00:00", "trade", 13.525, 821.0]
["2026-09-18T19:03:24.772119+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772124+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772169+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772226+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:03:24.772244+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772289+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772289+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772309+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772359+00:00", "trade", 13.52, 69.0]
["2026-09-18T19:03:24.772360+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772360+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772360+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772445+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772625+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772670+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772726+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772766+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772786+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.772871+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.773086+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.773447+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.773598+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.774089+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:24.795884+00:00", "trade", 13.525, 900.0]
["2026-09-18T19:03:25.057311+00:00", "trade", 13.5095, 4.0]
["2026-09-18T19:03:25.067207+00:00", "trade", 13.5095, 1.0]
["2026-09-18T19:03:25.893132+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:25.893608+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:25.894330+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:26.081431+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:03:27.297610+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:27.297946+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:27.298066+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:27.816423+00:00", "trade", 13.514, 56.0]
["2026-09-18T19:03:27.835350+00:00", "trade", 13.5094, 100.0]
["2026-09-18T19:03:28.023637+00:00", "trade", 13.5106, 3.0]
["2026-09-18T19:03:29.076870+00:00", "trade", 13.525, 10.0]
["2026-09-18T19:03:29.371145+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:30.010362+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:30.017433+00:00", "trade", 13.5096, 3.0]
["2026-09-18T19:03:30.029113+00:00", "trade", 13.5096, 2.0]
["2026-09-18T19:03:32.212047+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:32.807418+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:33.118086+00:00", "trade", 13.5105, 5.0]
["2026-09-18T19:03:33.301550+00:00", "trade", 13.5105, 1.0]
["2026-09-18T19:03:33.301592+00:00", "trade", 13.5105, 1.0]
["2026-09-18T19:03:33.423319+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:33.424404+00:00", "trade", 13.5105, 5.0]
["2026-09-18T19:03:34.797746+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:34.798307+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:36.198920+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:36.232331+00:00", "trade", 13.5101, 2.0]
["2026-09-18T19:03:36.410568+00:00", "trade", 13.525, 792.0]
["2026-09-18T19:03:36.410595+00:00", "trade", 13.525, 129.0]
["2026-09-18T19:03:36.410625+00:00", "trade", 13.525, 10.0]
["2026-09-18T19:03:37.104960+00:00", "trade", 13.525, 9.0]
["2026-09-18T19:03:37.551084+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:37.551540+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:37.586453+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:38.140276+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:38.187363+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:38.583456+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:38.583977+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:38.584458+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:38.589909+00:00", "trade", 13.5102, 13.0]
["2026-09-18T19:03:38.605811+00:00", "trade", 13.525, 70.0]
["2026-09-18T19:03:39.087099+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:39.087540+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:39.814135+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:39.814616+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:40.087104+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:40.087656+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:40.122398+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:40.561753+00:00", "trade", 13.53, 1.0]
["2026-09-18T19:03:40.561759+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:40.562586+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:40.642748+00:00", "trade", 13.5201, 6800.0]
["2026-09-18T19:03:40.646218+00:00", "trade", 13.525, 1.0]
["2026-09-18T19:03:40.774210+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:41.147889+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:41.147964+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:41.333889+00:00", "trade", 13.5201, 6800.0]
["2026-09-18T19:03:41.803384+00:00", "trade", 13.5201, 7000.0]
["2026-09-18T19:03:41.806421+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:42.293337+00:00", "trade", 13.525, 6800.0]
["2026-09-18T19:03:43.039987+00:00", "trade", 13.5117, 20.0]
["2026-09-18T19:03:45.877145+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:45.877591+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:45.977258+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:47.637209+00:00", "trade", 13.52, 27.0]
["2026-09-18T19:03:47.638276+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:47.638562+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:47.638717+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:47.648931+00:00", "trade", 13.52, 73.0]
["2026-09-18T19:03:47.648931+00:00", "trade", 13.52, 27.0]
["2026-09-18T19:03:47.649884+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:47.650320+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:47.707697+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:47.708143+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:47.752719+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:47.763043+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:47.802693+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:48.042147+00:00", "trade", 13.5114, 12.0]
["2026-09-18T19:03:48.046898+00:00", "trade", 13.5114, 1.0]
["2026-09-18T19:03:48.891530+00:00", "trade", 13.5114, 4.0]
["2026-09-18T19:03:48.950242+00:00", "trade", 13.5117, 34.0]
["2026-09-18T19:03:49.112824+00:00", "trade", 13.5114, 2.0]
["2026-09-18T19:03:49.528014+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:50.344638+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:50.345099+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:50.539381+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:50.539807+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:51.029544+00:00", "trade", 13.5132, 4.0]
["2026-09-18T19:03:51.079076+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:51.079512+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:51.134085+00:00", "trade", 13.525, 106.0]
["2026-09-18T19:03:51.261008+00:00", "trade", 13.5117, 132.0]
["2026-09-18T19:03:53.254350+00:00", "trade", 13.53, 1.0]
["2026-09-18T19:03:53.254975+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:53.257438+00:00", "trade", 13.53, 1.0]
["2026-09-18T19:03:53.257957+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:53.364971+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:53.365417+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:53.844738+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:53.962448+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:54.039913+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:54.059035+00:00", "trade", 13.5139, 75.0]
["2026-09-18T19:03:54.372509+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:54.456414+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:55.118174+00:00", "trade", 13.5114, 1.0]
["2026-09-18T19:03:55.290379+00:00", "trade", 13.5126, 36.0]
["2026-09-18T19:03:55.559454+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:55.932297+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:55.932733+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:56.746020+00:00", "trade", 13.525, 1.0]
["2026-09-18T19:03:57.745389+00:00", "trade", 13.5117, 100.0]
["2026-09-18T19:03:58.233448+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:58.233960+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:58.234160+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:58.270829+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:03:58.284798+00:00", "trade", 13.5117, 31.0]
["2026-09-18T19:03:58.347560+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:58.348442+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:58.451307+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:03:58.609042+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:00.010388+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:00.142851+00:00", "trade", 13.5134, 100.0]
["2026-09-18T19:04:00.154609+00:00", "trade", 13.5134, 100.0]
["2026-09-18T19:04:00.171157+00:00", "trade", 13.5113, 1500.0]
["2026-09-18T19:04:00.181358+00:00", "trade", 13.5113, 300.0]
["2026-09-18T19:04:00.191612+00:00", "trade", 13.5117, 100.0]
["2026-09-18T19:04:00.194255+00:00", "trade", 13.5114, 100.0]
["2026-09-18T19:04:00.199725+00:00", "trade", 13.5113, 500.0]
["2026-09-18T19:04:00.209078+00:00", "trade", 13.5113, 200.0]
["2026-09-18T19:04:00.221058+00:00", "trade", 13.5128, 100.0]
["2026-09-18T19:04:00.235877+00:00", "trade", 13.5117, 100.0]
["2026-09-18T19:04:00.416226+00:00", "trade", 13.52, 185.0]
["2026-09-18T19:04:00.416364+00:00", "trade", 13.52, 235.0]
["2026-09-18T19:04:00.747963+00:00", "trade", 13.525, 7000.0]
["2026-09-18T19:04:00.749021+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:00.749021+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:01.242319+00:00", "trade", 13.5116, 5.0]
["2026-09-18T19:04:01.455965+00:00", "trade", 13.52, 406.0]
["2026-09-18T19:04:01.645033+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:01.650345+00:00", "trade", 13.5117, 4.0]
["2026-09-18T19:04:02.020520+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:04:02.020523+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:04:02.020526+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:04:02.020616+00:00", "trade", 13.53, 30.0]
["2026-09-18T19:04:02.020619+00:00", "trade", 13.53, 13.0]
["2026-09-18T19:04:02.020622+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:04:02.020682+00:00", "trade", 13.53, 52.0]
["2026-09-18T19:04:02.020830+00:00", "trade", 13.53, 9.0]
["2026-09-18T19:04:02.020839+00:00", "trade", 13.53, 9.0]
["2026-09-18T19:04:02.020848+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:04:02.020872+00:00", "trade", 13.53, 18.0]
["2026-09-18T19:04:02.021013+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:04:02.021016+00:00", "trade", 13.53, 8.0]
["2026-09-18T19:04:02.021239+00:00", "trade", 13.525, 200.0]
["2026-09-18T19:04:02.021339+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.021354+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.021389+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.021434+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.021434+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.021474+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.021474+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.021870+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.022236+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.052202+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.052207+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.072889+00:00", "trade", 13.5117, 3.0]
["2026-09-18T19:04:02.081490+00:00", "trade", 13.5117, 1.0]
["2026-09-18T19:04:02.090072+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.168399+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.168840+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.206174+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:02.207572+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:03.070416+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:03.096859+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:03.106316+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:03.108757+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:03.113774+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:03.116997+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:03.119948+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:03.220834+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:03.639680+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:03.979424+00:00", "trade", 13.512, 13.0]
["2026-09-18T19:04:04.178769+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:04.206745+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:04.644610+00:00", "trade", 13.5299, 5000.0]
["2026-09-18T19:04:05.026972+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:05.265679+00:00", "trade", 13.525, 1.0]
["2026-09-18T19:04:05.265964+00:00", "trade", 13.525, 1.0]
["2026-09-18T19:04:05.268755+00:00", "trade", 13.525, 6.0]
["2026-09-18T19:04:05.414815+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:05.960514+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:05.960995+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:06.047461+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:06.047962+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:06.048463+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:06.422201+00:00", "trade", 13.525, 31.0]
["2026-09-18T19:04:06.422234+00:00", "trade", 13.525, 268.0]
["2026-09-18T19:04:07.051536+00:00", "trade", 13.525, 50.0]
["2026-09-18T19:04:07.524499+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:04:07.972595+00:00", "trade", 13.512, 100.0]
["2026-09-18T19:04:08.536254+00:00", "trade", 13.5299, 1000.0]
["2026-09-18T19:04:08.796474+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:08.798207+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:04:08.798291+00:00", "trade", 13.525, 700.0]
["2026-09-18T19:04:08.798328+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:08.798328+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:08.798369+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:04:08.798469+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:04:08.798550+00:00", "trade", 13.525, 900.0]
["2026-09-18T19:04:08.799061+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:04:10.541492+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:04:10.752207+00:00", "trade", 13.525, 406.0]
["2026-09-18T19:04:11.662610+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:11.689038+00:00", "trade", 13.5156, 3.0]
["2026-09-18T19:04:11.698947+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:11.702577+00:00", "trade", 13.5156, 1.0]
["2026-09-18T19:04:11.801932+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:11.814617+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:12.691140+00:00", "trade", 13.5128, 32.0]
["2026-09-18T19:04:13.246961+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:13.668945+00:00", "trade", 13.525, 96.0]
["2026-09-18T19:04:13.670132+00:00", "trade", 13.52, 3.0]
["2026-09-18T19:04:13.843952+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:04:14.449669+00:00", "trade", 13.525, 235.0]
["2026-09-18T19:04:15.365411+00:00", "trade", 13.5157, 3.0]
["2026-09-18T19:04:15.377145+00:00", "trade", 13.5157, 3.0]
["2026-09-18T19:04:15.382212+00:00", "trade", 13.5121, 1.0]
["2026-09-18T19:04:15.384810+00:00", "trade", 13.5121, 2.0]
["2026-09-18T19:04:15.389006+00:00", "trade", 13.5121, 3.0]
["2026-09-18T19:04:15.396096+00:00", "trade", 13.5121, 4.0]
["2026-09-18T19:04:15.404471+00:00", "trade", 13.5121, 1.0]
["2026-09-18T19:04:18.776935+00:00", "trade", 13.5133, 48.0]
["2026-09-18T19:04:18.925887+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:19.077418+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:19.078415+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:19.078886+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:19.601431+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:04:19.637842+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:19.702140+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:20.174765+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:20.176742+00:00", "trade", 13.5227, 185.0]
["2026-09-18T19:04:20.213081+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:20.392181+00:00", "trade", 13.5135, 100.0]
["2026-09-18T19:04:20.683927+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:21.808276+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:04:21.809593+00:00", "trade", 13.53, 2.0]
["2026-09-18T19:04:21.809666+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:21.837589+00:00", "trade", 13.5158, 2.0]
["2026-09-18T19:04:22.031319+00:00", "trade", 13.5128, 3.0]
["2026-09-18T19:04:24.476322+00:00", "trade", 13.5121, 3.0]
["2026-09-18T19:04:24.499119+00:00", "trade", 13.5121, 21.0]
["2026-09-18T19:04:24.958555+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:04:25.008221+00:00", "trade", 13.5122, 2.0]
["2026-09-18T19:04:25.654236+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:25.885442+00:00", "trade", 13.5136, 20.0]
["2026-09-18T19:04:26.149079+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:26.256907+00:00", "trade", 13.5123, 1.0]
["2026-09-18T19:04:26.386669+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:26.988717+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:04:26.989701+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:04:26.989790+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:26.990191+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:26.990627+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:26.990627+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:27.763854+00:00", "trade", 13.5124, 1.0]
["2026-09-18T19:04:27.814543+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:27.923773+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:27.924214+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:28.565147+00:00", "trade", 13.53, 1.0]
["2026-09-18T19:04:30.010414+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:30.110642+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:30.111124+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:30.247007+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:30.416746+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:30.417222+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:30.518137+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:30.573273+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:30.677507+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:30.916122+00:00", "trade", 13.5235, 200.0]
["2026-09-18T19:04:31.861686+00:00", "trade", 13.5265, 75.0]
["2026-09-18T19:04:31.861810+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:31.862291+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:31.862291+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:31.862733+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:31.862733+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:31.863209+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:31.871614+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:32.291532+00:00", "trade", 13.5235, 2.0]
["2026-09-18T19:04:32.368422+00:00", "trade", 13.525, 7.0]
["2026-09-18T19:04:33.552457+00:00", "trade", 13.525, 249.0]
["2026-09-18T19:04:33.772152+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:34.053164+00:00", "trade", 13.5125, 1.0]
["2026-09-18T19:04:34.495282+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:04:34.580974+00:00", "trade", 13.52, 88.0]
["2026-09-18T19:04:34.580980+00:00", "trade", 13.525, 88.0]
["2026-09-18T19:04:35.199970+00:00", "trade", 13.53, 1.0]
["2026-09-18T19:04:35.376981+00:00", "trade", 13.5235, 1.0]
["2026-09-18T19:04:36.141836+00:00", "trade", 13.5139, 30.0]
["2026-09-18T19:04:36.141875+00:00", "trade", 13.5139, 26.0]
["2026-09-18T19:04:37.051573+00:00", "trade", 13.525, 1782.0]
["2026-09-18T19:04:40.070915+00:00", "trade", 13.5126, 3.0]
["2026-09-18T19:04:40.070985+00:00", "trade", 13.5126, 6.0]
["2026-09-18T19:04:40.098587+00:00", "trade", 13.5126, 2.0]
["2026-09-18T19:04:40.098632+00:00", "trade", 13.5126, 1.0]
["2026-09-18T19:04:40.248100+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:40.248541+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:40.249343+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:40.249794+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:40.256259+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:40.259943+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:40.340811+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:41.208048+00:00", "trade", 13.5233, 1.0]
["2026-09-18T19:04:41.298600+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:41.463087+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:41.892811+00:00", "trade", 13.525, 163.0]
["2026-09-18T19:04:41.937211+00:00", "trade", 13.5135, 100.0]
["2026-09-18T19:04:42.006670+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:42.068046+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:42.832742+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:42.833218+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:42.833298+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:42.833739+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:42.947896+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:43.799258+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:04:43.894163+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:43.894604+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:44.061536+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:44.826667+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:44.827584+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:44.867960+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:44.902563+00:00", "trade", 13.5145, 135.0]
["2026-09-18T19:04:45.472961+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:45.479280+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:45.511984+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:04:45.774012+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:45.784457+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:45.801607+00:00", "trade", 13.53, 2.0]
["2026-09-18T19:04:45.802625+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:46.120005+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:46.120807+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:46.178705+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:46.180424+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:46.229802+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:46.231481+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:46.329995+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:46.370046+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:46.619249+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:46.760469+00:00", "trade", 13.53, 100.0]
["2026-09-18T19:04:47.985780+00:00", "trade", 13.525, 50.0]
["2026-09-18T19:04:49.798624+00:00", "trade", 13.53, 2.0]
["2026-09-18T19:04:49.802685+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.802881+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.802911+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.802916+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.803001+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.803322+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.803362+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.803763+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.808203+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.869695+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.870236+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.891512+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.891592+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.891993+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.891993+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.895712+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.934965+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.935391+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:49.935441+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.032845+00:00", "trade", 13.5231, 300.0]
["2026-09-18T19:04:50.033840+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.033840+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.033916+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.034186+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.034317+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.036838+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.328216+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.328527+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.329053+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.329574+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.362107+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.612159+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:04:50.612815+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:04:50.613906+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.613906+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:50.831360+00:00", "trade", 13.525, 88.0]
["2026-09-18T19:04:50.880295+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:52.415608+00:00", "trade", 13.5262, 1.0]
["2026-09-18T19:04:52.416769+00:00", "trade", 13.525, 964.0]
["2026-09-18T19:04:55.621935+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:55.622978+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:56.403201+00:00", "trade", 13.53, 4.0]
["2026-09-18T19:04:56.838162+00:00", "trade", 13.5157, 2.0]
["2026-09-18T19:04:56.838273+00:00", "trade", 13.5157, 12.0]
["2026-09-18T19:04:57.472399+00:00", "trade", 13.5133, 1.0]
["2026-09-18T19:04:57.472453+00:00", "trade", 13.5133, 4.0]
["2026-09-18T19:04:57.472459+00:00", "trade", 13.5133, 1.0]
["2026-09-18T19:04:57.476043+00:00", "trade", 13.5133, 3.0]
["2026-09-18T19:04:57.478446+00:00", "trade", 13.5133, 1.0]
["2026-09-18T19:04:57.483676+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:57.484769+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:04:57.809246+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:00.010440+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:00.077395+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:00.167647+00:00", "trade", 13.5137, 94.0]
["2026-09-18T19:05:00.482590+00:00", "trade", 13.5137, 400.0]
["2026-09-18T19:05:00.649162+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:05:00.711414+00:00", "trade", 13.5138, 100.0]
["2026-09-18T19:05:00.712551+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:01.004847+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:04.060169+00:00", "trade", 13.5135, 18.0]
["2026-09-18T19:05:04.215488+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:04.744502+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:04.874077+00:00", "trade", 13.52, 300.0]
["2026-09-18T19:05:04.970811+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:05.005504+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:05.057068+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:05:05.187224+00:00", "trade", 13.525, 9.0]
["2026-09-18T19:05:05.499719+00:00", "trade", 13.5251, 100.0]
["2026-09-18T19:05:06.159320+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:06.159355+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:06.550796+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:06.551328+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:06.656202+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:07.149009+00:00", "trade", 13.53, 11.0]
["2026-09-18T19:05:07.480028+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:07.905691+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:07.905691+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:07.905922+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:07.906167+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:08.650561+00:00", "trade", 13.5138, 100.0]
["2026-09-18T19:05:09.000284+00:00", "trade", 13.5138, 100.0]
["2026-09-18T19:05:09.282383+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:05:09.283415+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:09.805769+00:00", "trade", 13.5138, 200.0]
["2026-09-18T19:05:09.832735+00:00", "trade", 13.5205, 100.0]
["2026-09-18T19:05:10.330236+00:00", "trade", 13.5138, 100.0]
["2026-09-18T19:05:10.892313+00:00", "trade", 13.5138, 3.0]
["2026-09-18T19:05:10.903376+00:00", "trade", 13.5138, 1.0]
["2026-09-18T19:05:11.004882+00:00", "trade", 13.5138, 21.0]
["2026-09-18T19:05:11.037916+00:00", "trade", 13.5138, 5.0]
["2026-09-18T19:05:11.600928+00:00", "trade", 13.514, 4.0]
["2026-09-18T19:05:11.759098+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:11.801794+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:11.979332+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:12.024104+00:00", "trade", 13.5134, 100.0]
["2026-09-18T19:05:12.821747+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:05:12.822804+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:13.279367+00:00", "trade", 13.516, 12.0]
["2026-09-18T19:05:13.279397+00:00", "trade", 13.516, 3.0]
["2026-09-18T19:05:13.612870+00:00", "trade", 13.53, 2.0]
["2026-09-18T19:05:13.950172+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:14.513104+00:00", "trade", 13.514, 20.0]
["2026-09-18T19:05:14.529055+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:14.821296+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:15.531024+00:00", "trade", 13.5161, 3.0]
["2026-09-18T19:05:15.579460+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:16.034443+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:16.034969+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:16.297557+00:00", "trade", 13.5244, 500.0]
["2026-09-18T19:05:16.307782+00:00", "trade", 13.5244, 200.0]
["2026-09-18T19:05:16.321172+00:00", "trade", 13.5244, 100.0]
["2026-09-18T19:05:16.326059+00:00", "trade", 13.5244, 100.0]
["2026-09-18T19:05:16.497281+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:05:16.498312+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:16.597623+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:16.765052+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:16.765568+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:17.355758+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:17.670096+00:00", "quote", 13.52, 13.53]
["2026-09-18T19:05:18.114656+00:00", "trade", 13.5243, 7.0]
["2026-09-18T19:05:18.272580+00:00", "trade", 13.52, 300.0]
["2026-09-18T19:05:18.272607+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:05:18.272817+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:05:18.272820+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:05:18.272824+00:00", "trade", 13.525, 500.0]
["2026-09-18T19:05:18.272827+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:05:18.272831+00:00", "trade", 13.52, 122.0]
["2026-09-18T19:05:18.272831+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:05:18.272832+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:05:18.272836+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:05:18.272836+00:00", "trade", 13.52, 300.0]
["2026-09-18T19:05:18.272836+00:00", "trade", 13.52, 300.0]
["2026-09-18T19:05:18.272869+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:05:18.272869+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:05:18.272872+00:00", "trade", 13.525, 5.0]
["2026-09-18T19:05:18.272875+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:05:18.272875+00:00", "trade", 13.525, 10.0]
["2026-09-18T19:05:18.272878+00:00", "trade", 13.525, 200.0]
["2026-09-18T19:05:18.272902+00:00", "trade", 13.525, 1.0]
["2026-09-18T19:05:18.272983+00:00", "trade", 13.525, 99.0]
["2026-09-18T19:05:18.272986+00:00", "trade", 13.525, 100.0]
["2026-09-18T19:05:18.273013+00:00", "trade", 13.525, 56.0]
["2026-09-18T19:05:18.273017+00:00", "trade", 13.52, 78.0]
["2026-09-18T19:05:18.273019+00:00", "trade", 13.52, 3.0]
["2026-09-18T19:05:18.273022+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:05:18.273022+00:00", "trade", 13.52, 44.0]
["2026-09-18T19:05:18.273034+00:00", "trade", 13.525, 5.0]
["2026-09-18T19:05:18.273038+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:05:18.273052+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:05:18.273058+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:05:18.273058+00:00", "trade", 13.52, 600.0]
["2026-09-18T19:05:18.273058+00:00", "trade", 13.52, 200.0]
["2026-09-18T19:05:18.273061+00:00", "trade", 13.52, 50.0]
["2026-09-18T19:05:18.273061+00:00", "trade", 13.52, 3.0]
["2026-09-18T19:05:18.273071+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273076+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273091+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273104+00:00", "trade", 13.52, 55.0]
["2026-09-18T19:05:18.273107+00:00", "trade", 13.52, 25.0]
["2026-09-18T19:05:18.273109+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:05:18.273112+00:00", "trade", 13.52, 2.0]
["2026-09-18T19:05:18.273112+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:05:18.273121+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:05:18.273126+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273136+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273186+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273216+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273242+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273246+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273256+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273256+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273256+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273337+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273392+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273397+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273417+00:00", "quote", 13.52, 13.52]
["2026-09-18T19:05:18.273422+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.273437+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.273492+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.273642+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.273644+00:00", "trade", 13.52, 19.0]
["2026-09-18T19:05:18.273729+00:00", "trade", 13.52, 30.0]
["2026-09-18T19:05:18.273803+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.273803+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.273813+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.273853+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.273898+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.273918+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.273963+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.274043+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.274134+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.274134+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.274441+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:05:18.274441+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:05:18.274735+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.275296+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.275336+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.275572+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.275737+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.275848+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.276058+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.276435+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:05:18.277015+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.277020+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.277050+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.277050+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.277050+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.277777+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.282619+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.380186+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.528810+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.644896+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.645357+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.724745+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:05:18.725438+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.725483+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.725762+00:00", "trade", 13.52, 25.0]
["2026-09-18T19:05:18.725774+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:05:18.725884+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.726365+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.726365+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.726365+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.733928+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.735165+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:05:18.735762+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.735807+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.736008+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.736048+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.736248+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:18.897091+00:00", "trade", 13.51, 256.0]
["2026-09-18T19:05:18.905060+00:00", "trade", 13.51, 99.0]
["2026-09-18T19:05:18.927497+00:00", "trade", 13.51, 140.0]
["2026-09-18T19:05:18.930711+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:19.009628+00:00", "trade", 13.5186, 1.0]
["2026-09-18T19:05:19.026770+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:19.134296+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:20.369074+00:00", "trade", 13.515, 1000.0]
["2026-09-18T19:05:20.523308+00:00", "trade", 13.5143, 100.0]
["2026-09-18T19:05:20.579689+00:00", "trade", 13.5143, 200.0]
["2026-09-18T19:05:20.894345+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:21.101979+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:21.103377+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:21.677403+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:21.810525+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:21.810966+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:21.811006+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:21.811447+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:21.811447+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:21.976260+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.028158+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.028619+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.031316+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.198213+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.198614+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.477758+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:05:22.478483+00:00", "trade", 13.515, 300.0]
["2026-09-18T19:05:22.480264+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.481582+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.481587+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.481622+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.481628+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.481662+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.481668+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.482023+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.482224+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:22.482745+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:23.085396+00:00", "trade", 13.5214, 100.0]
["2026-09-18T19:05:23.151193+00:00", "trade", 13.5177, 1.0]
["2026-09-18T19:05:23.472225+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:23.975112+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:23.975227+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:23.975307+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.047935+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.048371+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.464052+00:00", "trade", 13.5143, 1.0]
["2026-09-18T19:05:24.468000+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.560671+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.560836+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.561102+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.626002+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.665393+00:00", "trade", 13.5103, 107.0]
["2026-09-18T19:05:24.665435+00:00", "trade", 13.5103, 100.0]
["2026-09-18T19:05:24.666327+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.666773+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.791134+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.791170+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.859087+00:00", "trade", 13.5105, 256.0]
["2026-09-18T19:05:24.878883+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.878908+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.976222+00:00", "trade", 13.5211, 1.0]
["2026-09-18T19:05:24.976796+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.977598+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:24.977598+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.044803+00:00", "trade", 13.5138, 1300.0]
["2026-09-18T19:05:25.046161+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.069639+00:00", "trade", 13.5101, 2000.0]
["2026-09-18T19:05:25.070229+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.070549+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.106468+00:00", "trade", 13.515, 140.0]
["2026-09-18T19:05:25.107076+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.107397+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.107397+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.167656+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.171921+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.172021+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.476604+00:00", "trade", 13.5105, 99.0]
["2026-09-18T19:05:25.515005+00:00", "trade", 13.5143, 1.0]
["2026-09-18T19:05:25.542951+00:00", "trade", 13.51, 50.0]
["2026-09-18T19:05:25.543784+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:05:25.543817+00:00", "trade", 13.51, 150.0]
["2026-09-18T19:05:25.543861+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.543861+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.543901+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.543961+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.544382+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.544392+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.558603+00:00", "trade", 13.5142, 20.0]
["2026-09-18T19:05:25.569452+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.740078+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.774735+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.869606+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.870047+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:25.870047+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.108164+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.108605+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.167826+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.168307+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.409373+00:00", "trade", 13.515, 6874.0]
["2026-09-18T19:05:26.409982+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.409982+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.410413+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.410413+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.410739+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.499756+00:00", "trade", 13.515, 126.0]
["2026-09-18T19:05:26.500372+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.500768+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.500773+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.525302+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.525302+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.533341+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.546186+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.546663+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.650259+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.650273+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:05:26.650700+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.650740+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.650781+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.650781+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.650781+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.650820+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.651141+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.651181+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.651181+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.651256+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.651297+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.651657+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.652299+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.661099+00:00", "trade", 13.5118, 10.0]
["2026-09-18T19:05:26.673349+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.675082+00:00", "trade", 13.515, 10.0]
["2026-09-18T19:05:26.876297+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.904499+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:26.904820+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.090121+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.090161+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.090241+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.090642+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.202548+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.204037+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.781466+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.782795+00:00", "trade", 13.515, 1000.0]
["2026-09-18T19:05:27.783386+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.783707+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.783787+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.783857+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.784268+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.784348+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.949281+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:27.963845+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.058913+00:00", "trade", 13.5214, 68.0]
["2026-09-18T19:05:28.123816+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.216413+00:00", "trade", 13.5214, 4.0]
["2026-09-18T19:05:28.412705+00:00", "trade", 13.5143, 4.0]
["2026-09-18T19:05:28.783395+00:00", "trade", 13.5176, 1.0]
["2026-09-18T19:05:28.784273+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.784433+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.784448+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.784754+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.784874+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.785391+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.802958+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.803439+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.860620+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.977473+00:00", "trade", 13.5214, 3.0]
["2026-09-18T19:05:28.989556+00:00", "trade", 13.5214, 1.0]
["2026-09-18T19:05:28.990138+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.990659+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.991140+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:28.993315+00:00", "trade", 13.5214, 1.0]
["2026-09-18T19:05:28.998971+00:00", "trade", 13.5214, 1.0]
["2026-09-18T19:05:29.002093+00:00", "trade", 13.5214, 1.0]
["2026-09-18T19:05:29.007346+00:00", "trade", 13.5214, 5.0]
["2026-09-18T19:05:29.008667+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:29.046457+00:00", "trade", 13.5138, 492.0]
["2026-09-18T19:05:29.170517+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:29.170998+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:29.565312+00:00", "trade", 13.5143, 2.0]
["2026-09-18T19:05:29.566690+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:29.803198+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:30.010462+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:30.045597+00:00", "trade", 13.5214, 12.0]
["2026-09-18T19:05:30.058887+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:30.106144+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:30.161962+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:30.380392+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:30.830298+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:30.830498+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:30.830779+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:30.860630+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:30.990389+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:31.015238+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:31.015679+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:31.016100+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:31.167651+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:32.185550+00:00", "trade", 13.5177, 73.0]
["2026-09-18T19:05:32.486455+00:00", "trade", 13.515, 8.0]
["2026-09-18T19:05:32.766691+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:32.767127+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:32.767609+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:32.836553+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:32.836628+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:32.837029+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:33.102676+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:33.508171+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:33.836788+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:33.837264+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:34.429469+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:34.850352+00:00", "trade", 13.5174, 200.0]
["2026-09-18T19:05:34.851368+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:34.851724+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:34.881254+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:35.048587+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:35.734134+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:35.734811+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:35.735773+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:35.857488+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:36.021463+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.150445+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:05:37.150451+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:05:37.150463+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:05:37.150470+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.150484+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:05:37.150951+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.150951+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.150956+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.150991+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.150991+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.151432+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.151472+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.151472+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.151953+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.152670+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.153191+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.153632+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.155953+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:37.255530+00:00", "trade", 13.5135, 2.0]
["2026-09-18T19:05:38.906146+00:00", "trade", 13.5144, 2.0]
["2026-09-18T19:05:38.906192+00:00", "trade", 13.5144, 1.0]
["2026-09-18T19:05:38.908919+00:00", "trade", 13.5144, 21.0]
["2026-09-18T19:05:38.924779+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:05:40.171817+00:00", "trade", 13.515, 168.0]
["2026-09-18T19:05:40.171847+00:00", "trade", 13.515, 169.0]
["2026-09-18T19:05:40.171877+00:00", "trade", 13.515, 16.0]
["2026-09-18T19:05:40.171907+00:00", "trade", 13.515, 350.0]
["2026-09-18T19:05:40.172532+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.172933+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.277885+00:00", "trade", 13.5212, 65.0]
["2026-09-18T19:05:40.278931+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.278966+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.341269+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.361878+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.436902+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.437378+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.497641+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.498483+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.645769+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:40.898490+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:41.391397+00:00", "trade", 13.515, 90.0]
["2026-09-18T19:05:42.455524+00:00", "trade", 13.515, 3000.0]
["2026-09-18T19:05:42.675949+00:00", "trade", 13.5144, 1.0]
["2026-09-18T19:05:42.679070+00:00", "trade", 13.5144, 1.0]
["2026-09-18T19:05:43.334694+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:43.335175+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:43.579130+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:43.614053+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:43.614515+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:44.323362+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:44.324018+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:45.969860+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:45.969871+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:05:45.970422+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:45.970422+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:45.970657+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:45.970697+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:45.970898+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:45.971219+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:46.054647+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:46.715064+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:47.224386+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:47.225348+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:47.564365+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:47.564616+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:47.704752+00:00", "trade", 13.5134, 100.0]
["2026-09-18T19:05:48.084904+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:48.085345+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:49.723880+00:00", "trade", 13.5144, 9.0]
["2026-09-18T19:05:49.726142+00:00", "trade", 13.5144, 2.0]
["2026-09-18T19:05:50.401257+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:51.910291+00:00", "trade", 13.5124, 36.0]
["2026-09-18T19:05:51.910309+00:00", "trade", 13.5124, 1.0]
["2026-09-18T19:05:52.756227+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:52.756703+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:52.850256+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:53.047280+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:53.277931+00:00", "trade", 13.5144, 1.0]
["2026-09-18T19:05:53.291003+00:00", "trade", 13.5144, 1.0]
["2026-09-18T19:05:53.382107+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:53.382107+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:53.519333+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:53.908508+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:05:53.909111+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:53.909397+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:53.909848+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:53.909863+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:54.984907+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:55.401238+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:55.439975+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:55.440140+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:55.440290+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:55.604872+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:55.605338+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:56.751639+00:00", "trade", 13.5207, 22.0]
["2026-09-18T19:05:56.890375+00:00", "trade", 13.5133, 100.0]
["2026-09-18T19:05:57.666940+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:57.677895+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:05:57.695909+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:57.801425+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:58.477208+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:58.488420+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:05:58.637816+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:58.870675+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:58.871452+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:59.117893+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:59.290101+00:00", "trade", 13.5139, 9.0]
["2026-09-18T19:05:59.441839+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:59.546393+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:05:59.580434+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.010489+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.102046+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:06:00.102346+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.103048+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.107153+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.107173+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.107463+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.110696+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.166133+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.166133+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.180950+00:00", "trade", 13.5172, 200.0]
["2026-09-18T19:06:00.193959+00:00", "trade", 13.517, 100.0]
["2026-09-18T19:06:00.202505+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.206295+00:00", "trade", 13.517, 100.0]
["2026-09-18T19:06:00.229366+00:00", "trade", 13.5157, 100.0]
["2026-09-18T19:06:00.237440+00:00", "trade", 13.5139, 100.0]
["2026-09-18T19:06:00.267370+00:00", "trade", 13.5158, 100.0]
["2026-09-18T19:06:00.312116+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.312998+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.730812+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:00.759791+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:01.167597+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:01.168078+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:01.688206+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:02.318498+00:00", "trade", 13.5139, 4.0]
["2026-09-18T19:06:02.318534+00:00", "trade", 13.5197, 2.0]
["2026-09-18T19:06:02.319749+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:06:02.494771+00:00", "trade", 13.515, 6.0]
["2026-09-18T19:06:02.495583+00:00", "trade", 13.5137, 10.0]
["2026-09-18T19:06:02.497487+00:00", "trade", 13.515, 4.0]
["2026-09-18T19:06:02.509182+00:00", "trade", 13.5137, 1.0]
["2026-09-18T19:06:02.531798+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:06:02.732401+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:02.773494+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:03.587627+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:03.949739+00:00", "trade", 13.515, 40.0]
["2026-09-18T19:06:03.949818+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:03.949829+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:03.984487+00:00", "trade", 13.5197, 21.0]
["2026-09-18T19:06:04.031758+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:04.116941+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:04.116981+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:04.117999+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:04.507806+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:05.016928+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:05.016982+00:00", "trade", 13.515, 400.0]
["2026-09-18T19:06:05.017490+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:05.017931+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:05.047697+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:05.094895+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:06:05.094904+00:00", "trade", 13.515, 10.0]
["2026-09-18T19:06:05.573062+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:05.573347+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:05.573869+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:07.352548+00:00", "trade", 13.5137, 100.0]
["2026-09-18T19:06:07.651288+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:07.651904+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:07.672634+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:07.938481+00:00", "trade", 13.5137, 1.0]
["2026-09-18T19:06:07.938523+00:00", "trade", 13.5137, 2.0]
["2026-09-18T19:06:08.025694+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:08.712012+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:08.712489+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:09.265386+00:00", "trade", 13.514, 90.0]
["2026-09-18T19:06:09.265475+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:10.103589+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:10.103615+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:10.104101+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:11.226867+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:06:11.226953+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:11.226953+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:11.227895+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:11.228336+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:11.228387+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:11.228858+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:11.581412+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:11.806858+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:06:11.806934+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:12.521143+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:12.521489+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:12.521955+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:12.637350+00:00", "trade", 13.5137, 2.0]
["2026-09-18T19:06:12.977044+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:13.678214+00:00", "trade", 13.5173, 2.0]
["2026-09-18T19:06:13.751341+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:13.751481+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:06:13.751492+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:13.751562+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:13.752003+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:13.752038+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:13.752048+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:13.902877+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.055901+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.056337+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.267139+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.322642+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:06:14.322736+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.323227+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.323699+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.324195+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.356467+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.586102+00:00", "trade", 13.5137, 9.0]
["2026-09-18T19:06:14.594291+00:00", "trade", 13.515, 139.0]
["2026-09-18T19:06:14.594383+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.658285+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.688812+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:06:14.787868+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:14.792379+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:15.803601+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:15.804077+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:15.804673+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:15.804678+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:16.524471+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:16.786515+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:16.786996+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:17.219014+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:17.402000+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:17.577929+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:17.578340+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:18.302423+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:18.302423+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:18.302458+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:06:18.333011+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:18.333978+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:18.334460+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:18.334580+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:18.433886+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:18.969020+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:18.983750+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:19.099179+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:19.332644+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:06:19.332735+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:19.494871+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:19.494916+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:19.495352+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:19.607408+00:00", "trade", 13.5172, 12.0]
["2026-09-18T19:06:19.616315+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:20.671211+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:20.671647+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:20.671657+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:20.819309+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:20.920580+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:21.085392+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:21.193208+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:21.472558+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:21.472979+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:21.583277+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:21.688788+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:22.217957+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:22.218379+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:22.719560+00:00", "trade", 13.5137, 5.0]
["2026-09-18T19:06:23.677436+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:23.677872+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:23.678313+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:23.681435+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:23.703938+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:06:23.704029+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:23.783388+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:23.821529+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:23.821604+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:23.856662+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:23.975208+00:00", "trade", 13.5137, 9.0]
["2026-09-18T19:06:23.981799+00:00", "trade", 13.5137, 1.0]
["2026-09-18T19:06:23.984190+00:00", "trade", 13.5137, 6.0]
["2026-09-18T19:06:25.147404+00:00", "trade", 13.5137, 2.0]
["2026-09-18T19:06:25.998189+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:25.998671+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:25.998671+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:26.155213+00:00", "trade", 13.515, 10.0]
["2026-09-18T19:06:26.196291+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:26.702511+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:27.556323+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:06:27.556413+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:27.628289+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:27.629281+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:27.641962+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:27.698461+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:27.705806+00:00", "trade", 13.515, 300.0]
["2026-09-18T19:06:27.731550+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:28.244280+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:28.303995+00:00", "trade", 13.515, 104.0]
["2026-09-18T19:06:28.304298+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:28.579030+00:00", "trade", 13.517, 136.0]
["2026-09-18T19:06:28.859793+00:00", "trade", 13.5136, 100.0]
["2026-09-18T19:06:29.417239+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:06:29.451273+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:29.619975+00:00", "trade", 13.51, 500.0]
["2026-09-18T19:06:30.010514+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:30.032672+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:30.054212+00:00", "trade", 13.51, 89.0]
["2026-09-18T19:06:30.054283+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:30.054353+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:30.054358+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:30.054398+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:30.703508+00:00", "trade", 13.515, 1300.0]
["2026-09-18T19:06:31.296201+00:00", "trade", 13.5146, 1.0]
["2026-09-18T19:06:31.309050+00:00", "trade", 13.5146, 1.0]
["2026-09-18T19:06:31.507373+00:00", "trade", 13.515, 6800.0]
["2026-09-18T19:06:31.875163+00:00", "trade", 13.5137, 300.0]
["2026-09-18T19:06:31.937086+00:00", "trade", 13.51, 759.0]
["2026-09-18T19:06:32.374528+00:00", "trade", 13.5135, 3.0]
["2026-09-18T19:06:32.604997+00:00", "trade", 13.5145, 1.0]
["2026-09-18T19:06:33.044720+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:33.215666+00:00", "trade", 13.5145, 2.0]
["2026-09-18T19:06:33.228477+00:00", "trade", 13.5145, 4.0]
["2026-09-18T19:06:33.426167+00:00", "trade", 13.5101, 6800.0]
["2026-09-18T19:06:34.701430+00:00", "trade", 13.5134, 1.0]
["2026-09-18T19:06:35.212545+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:35.256940+00:00", "trade", 13.5134, 81.0]
["2026-09-18T19:06:35.811387+00:00", "trade", 13.5134, 2.0]
["2026-09-18T19:06:36.018478+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:36.021275+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:36.470806+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:06:36.519410+00:00", "trade", 13.515, 200.0]
["2026-09-18T19:06:36.519419+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:06:36.520062+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:36.520150+00:00", "trade", 13.515, 300.0]
["2026-09-18T19:06:36.520473+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:36.520929+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:36.521405+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:36.806519+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:37.054137+00:00", "trade", 13.5151, 2.0]
["2026-09-18T19:06:37.120967+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:37.121433+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:37.496388+00:00", "trade", 13.515, 1300.0]
["2026-09-18T19:06:37.496481+00:00", "trade", 13.515, 600.0]
["2026-09-18T19:06:37.496481+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:37.686468+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:37.704573+00:00", "trade", 13.5133, 11.0]
["2026-09-18T19:06:37.720171+00:00", "trade", 13.5134, 1.0]
["2026-09-18T19:06:37.886599+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:37.977809+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:06:38.074717+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:38.176269+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:39.386259+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:39.576995+00:00", "trade", 13.5134, 2.0]
["2026-09-18T19:06:39.586560+00:00", "trade", 13.5134, 1.0]
["2026-09-18T19:06:39.590328+00:00", "trade", 13.5134, 4.0]
["2026-09-18T19:06:40.990154+00:00", "trade", 13.5131, 100.0]
["2026-09-18T19:06:41.278973+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:41.764389+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:06:41.859735+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:41.905214+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:44.591041+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:44.778402+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:06:44.778412+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:44.779374+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:44.779450+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:46.033464+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:46.173648+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:46.251738+00:00", "trade", 13.515, 63.0]
["2026-09-18T19:06:46.294556+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:46.539178+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:46.539318+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:46.540656+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:46.561237+00:00", "trade", 13.5134, 22.0]
["2026-09-18T19:06:46.562057+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:46.712034+00:00", "trade", 13.5134, 5.0]
["2026-09-18T19:06:47.216465+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:47.230366+00:00", "trade", 13.5132, 1.0]
["2026-09-18T19:06:47.237450+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:47.238372+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:47.526317+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:47.623178+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:47.869975+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:48.359580+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:48.360578+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:48.440569+00:00", "trade", 13.5134, 2.0]
["2026-09-18T19:06:48.441601+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:48.451248+00:00", "trade", 13.5134, 1.0]
["2026-09-18T19:06:49.231536+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:06:49.232182+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:49.232543+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:49.335814+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:49.641993+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:49.711421+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:06:49.712054+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:49.712320+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:49.900839+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:50.057849+00:00", "trade", 13.5115, 1000.0]
["2026-09-18T19:06:50.060239+00:00", "trade", 13.515, 1000.0]
["2026-09-18T19:06:50.517998+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:50.759523+00:00", "trade", 13.515, 200.0]
["2026-09-18T19:06:50.760119+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:50.760996+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:50.875032+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:50.900285+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:06:50.900924+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:51.230802+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:06:51.230829+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:51.231310+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:51.231310+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:51.231310+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:51.231350+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:51.231671+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:51.231831+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:51.808748+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:06:52.426586+00:00", "trade", 13.5147, 63.0]
["2026-09-18T19:06:53.232579+00:00", "trade", 13.5133, 4.0]
["2026-09-18T19:06:53.817414+00:00", "trade", 13.5131, 144.0]
["2026-09-18T19:06:55.663346+00:00", "trade", 13.5117, 10.0]
["2026-09-18T19:06:55.664143+00:00", "trade", 13.5117, 1.0]
["2026-09-18T19:06:55.664449+00:00", "trade", 13.52, 2.0]
["2026-09-18T19:06:56.002776+00:00", "trade", 13.5101, 5000.0]
["2026-09-18T19:06:56.049317+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.204078+00:00", "trade", 13.5126, 88.0]
["2026-09-18T19:06:56.262846+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.406357+00:00", "trade", 13.5142, 26.0]
["2026-09-18T19:06:56.406994+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.628205+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.628691+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.838536+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.838972+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.839255+00:00", "trade", 13.5142, 31.0]
["2026-09-18T19:06:56.839453+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.839453+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.839493+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.839974+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.840290+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.919234+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:06:56.920280+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.920280+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:56.928720+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.078096+00:00", "trade", 13.515, 1135.0]
["2026-09-18T19:06:57.078099+00:00", "trade", 13.515, 1524.0]
["2026-09-18T19:06:57.078652+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.078732+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.078732+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.078767+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.078813+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.368693+00:00", "trade", 13.5104, 5000.0]
["2026-09-18T19:06:57.369304+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.425783+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.444598+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.512550+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.682048+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.810409+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:57.810930+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:58.369844+00:00", "trade", 13.52, 2.0]
["2026-09-18T19:06:58.448167+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:59.256801+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:59.256801+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:59.283685+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:59.283765+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:59.330181+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:59.438098+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:06:59.441656+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.010545+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.024834+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.162051+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.162412+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.162532+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.162893+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.186138+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.246457+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.412251+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.484759+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.486597+00:00", "trade", 13.5134, 45.0]
["2026-09-18T19:07:00.487200+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.487951+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.488437+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.494081+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:00.584431+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:01.072538+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:01.072538+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:01.163820+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:01.163855+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.162863+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.163424+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.163424+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.163424+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.787617+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:07:02.787767+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:07:02.788152+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:07:02.788275+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:07:02.788587+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.788707+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.792197+00:00", "trade", 13.515, 200.0]
["2026-09-18T19:07:02.793851+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:02.793890+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:07:02.793986+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:07:02.793992+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:07:02.794151+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:07:02.794178+00:00", "trade", 13.51, 180.0]
["2026-09-18T19:07:02.794426+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.794431+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.794506+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.794506+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.794907+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.794907+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.795348+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.795829+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.795983+00:00", "trade", 13.5139, 10.0]
["2026-09-18T19:07:02.796163+00:00", "trade", 13.5139, 100.0]
["2026-09-18T19:07:02.796386+00:00", "trade", 13.5139, 10.0]
["2026-09-18T19:07:02.796506+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.796584+00:00", "trade", 13.5139, 300.0]
["2026-09-18T19:07:02.796810+00:00", "trade", 13.5139, 1.0]
["2026-09-18T19:07:02.796978+00:00", "trade", 13.5139, 180.0]
["2026-09-18T19:07:02.797071+00:00", "trade", 13.5139, 99.0]
["2026-09-18T19:07:02.807833+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:02.808274+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:03.004857+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:03.130375+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:03.144619+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:03.711572+00:00", "trade", 13.5132, 2.0]
["2026-09-18T19:07:03.803953+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:03.803953+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:03.803999+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:03.803999+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:03.811464+00:00", "trade", 13.5132, 6.0]
["2026-09-18T19:07:03.937842+00:00", "trade", 13.5132, 9.0]
["2026-09-18T19:07:04.788913+00:00", "trade", 13.515, 200.0]
["2026-09-18T19:07:04.789045+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:04.789078+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:04.789118+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:07:04.789127+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:04.789133+00:00", "trade", 13.51, 50.0]
["2026-09-18T19:07:04.789136+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:07:04.789139+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:07:04.789139+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:07:04.789158+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789166+00:00", "trade", 13.51, 20.0]
["2026-09-18T19:07:04.789169+00:00", "trade", 13.51, 36.0]
["2026-09-18T19:07:04.789172+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:04.789176+00:00", "trade", 13.51, 500.0]
["2026-09-18T19:07:04.789176+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:07:04.789178+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:07:04.789178+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789181+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:07:04.789184+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789194+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789202+00:00", "trade", 13.51, 140.0]
["2026-09-18T19:07:04.789208+00:00", "trade", 13.51, 30.0]
["2026-09-18T19:07:04.789208+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:04.789214+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:04.789214+00:00", "trade", 13.51, 5.0]
["2026-09-18T19:07:04.789218+00:00", "trade", 13.51, 15.0]
["2026-09-18T19:07:04.789218+00:00", "trade", 13.51, 105.0]
["2026-09-18T19:07:04.789219+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789220+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:07:04.789223+00:00", "trade", 13.51, 85.0]
["2026-09-18T19:07:04.789224+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789235+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789235+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789239+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789254+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789334+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789349+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789419+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789499+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789504+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789514+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:07:04.789514+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.789595+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.789635+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.789689+00:00", "trade", 13.51, 4.0]
["2026-09-18T19:07:04.789800+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.789915+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.789955+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.790066+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.790176+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.790196+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.790236+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.790241+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.790276+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.790497+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.790517+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.790632+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.791234+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.792236+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.792271+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.792877+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.792877+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.795117+00:00", "trade", 13.5, 30.0]
["2026-09-18T19:07:04.797002+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:04.800530+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.804725+00:00", "trade", 13.5, 1000.0]
["2026-09-18T19:07:04.889492+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:04.967613+00:00", "trade", 13.512, 100.0]
["2026-09-18T19:07:05.024593+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:07:05.024779+00:00", "trade", 13.505, 9.0]
["2026-09-18T19:07:05.183868+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.356900+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.357366+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.357817+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.359090+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.464090+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.484824+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.554445+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.575410+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.587891+00:00", "trade", 13.5131, 1.0]
["2026-09-18T19:07:05.589680+00:00", "trade", 13.505, 201.0]
["2026-09-18T19:07:05.589754+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.591774+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.592140+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:05.713298+00:00", "trade", 13.5131, 1.0]
["2026-09-18T19:07:05.891272+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:06.022499+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:06.023431+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:06.124993+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:06.343246+00:00", "trade", 13.5132, 100.0]
["2026-09-18T19:07:06.407946+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:06.492443+00:00", "trade", 13.5099, 5000.0]
["2026-09-18T19:07:06.492543+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:06.673273+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:06.677448+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:06.767893+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:06.799288+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:06.808981+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:07.016921+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:08.056652+00:00", "trade", 13.513, 100.0]
["2026-09-18T19:07:08.444146+00:00", "trade", 13.51, 201.0]
["2026-09-18T19:07:08.444167+00:00", "trade", 13.505, 201.0]
["2026-09-18T19:07:08.444179+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:08.444197+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:07:08.444380+00:00", "trade", 13.505, 2699.0]
["2026-09-18T19:07:08.978196+00:00", "trade", 13.505, 1300.0]
["2026-09-18T19:07:08.980301+00:00", "trade", 13.505, 500.0]
["2026-09-18T19:07:09.158186+00:00", "trade", 13.5, 201.0]
["2026-09-18T19:07:10.431337+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:10.512742+00:00", "trade", 13.513, 100.0]
["2026-09-18T19:07:10.785629+00:00", "trade", 13.505, 7.0]
["2026-09-18T19:07:10.874146+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:11.121273+00:00", "trade", 13.5126, 2.0]
["2026-09-18T19:07:11.160949+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:11.161395+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:11.182592+00:00", "trade", 13.505, 900.0]
["2026-09-18T19:07:11.182596+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:11.262164+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:11.262701+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:11.308234+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:11.414252+00:00", "trade", 13.5146, 100.0]
["2026-09-18T19:07:11.877543+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:07:11.929157+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:12.087128+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:12.796284+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:07:12.796371+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:12.797228+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:12.797228+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:12.798000+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:12.798596+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:12.840220+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:12.919424+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:12.919478+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:07:12.926602+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:07:13.010340+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:13.060911+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:07:13.060917+00:00", "trade", 13.505, 2.0]
["2026-09-18T19:07:13.062529+00:00", "trade", 13.505, 13.0]
["2026-09-18T19:07:13.761672+00:00", "trade", 13.5, 18.0]
["2026-09-18T19:07:13.761672+00:00", "trade", 13.5, 82.0]
["2026-09-18T19:07:13.761774+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:13.762656+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:13.762701+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:13.764395+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:13.770354+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:13.772783+00:00", "trade", 13.5, 18.0]
["2026-09-18T19:07:13.867545+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:15.383203+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:15.789054+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:15.789490+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:16.171338+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:16.489721+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:16.876759+00:00", "trade", 13.5109, 200.0]
["2026-09-18T19:07:16.886526+00:00", "trade", 13.5109, 100.0]
["2026-09-18T19:07:16.890525+00:00", "trade", 13.5109, 100.0]
["2026-09-18T19:07:17.594293+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:07:17.996606+00:00", "trade", 13.5129, 5.0]
["2026-09-18T19:07:18.054479+00:00", "trade", 13.5129, 2.0]
["2026-09-18T19:07:18.938502+00:00", "trade", 13.5129, 15.0]
["2026-09-18T19:07:18.963151+00:00", "trade", 13.5129, 4.0]
["2026-09-18T19:07:21.221152+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:21.333490+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:21.425724+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:21.525396+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:21.556165+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:21.835454+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:22.308108+00:00", "trade", 13.5117, 13.0]
["2026-09-18T19:07:22.519167+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:22.519237+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:22.519758+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:22.520244+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:22.742318+00:00", "trade", 13.505, 614.0]
["2026-09-18T19:07:22.822899+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:22.824258+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:23.160382+00:00", "trade", 13.5129, 1400.0]
["2026-09-18T19:07:23.616336+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:07:24.061928+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:24.400630+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:27.049273+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:27.370578+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:27.371054+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:27.371495+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:27.685522+00:00", "trade", 13.513, 1.0]
["2026-09-18T19:07:27.698077+00:00", "trade", 13.513, 3.0]
["2026-09-18T19:07:28.060746+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:28.062039+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:28.374733+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:28.666838+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:28.673073+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:29.254301+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:29.254773+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:29.453375+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:29.642811+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:29.673680+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:29.736208+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:29.749911+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:30.010586+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:30.254067+00:00", "trade", 13.5132, 2.0]
["2026-09-18T19:07:30.259245+00:00", "trade", 13.5132, 1.0]
["2026-09-18T19:07:30.363982+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:07:30.364990+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:30.365466+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:30.387158+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:30.387599+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:30.497169+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:07:30.621195+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:30.636920+00:00", "trade", 13.5106, 300.0]
["2026-09-18T19:07:31.108280+00:00", "trade", 13.5132, 9.0]
["2026-09-18T19:07:31.756647+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:31.757083+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:32.190069+00:00", "trade", 13.5111, 2.0]
["2026-09-18T19:07:32.776209+00:00", "trade", 13.5098, 3.0]
["2026-09-18T19:07:33.039701+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:33.052662+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:34.129505+00:00", "trade", 13.5135, 124.0]
["2026-09-18T19:07:34.572805+00:00", "trade", 13.5088, 100.0]
["2026-09-18T19:07:34.680225+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:35.078839+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:35.749788+00:00", "trade", 13.5021, 1.0]
["2026-09-18T19:07:36.167676+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:36.214302+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:37.104663+00:00", "trade", 13.51, 99.0]
["2026-09-18T19:07:37.104678+00:00", "trade", 13.505, 99.0]
["2026-09-18T19:07:37.104813+00:00", "trade", 13.505, 401.0]
["2026-09-18T19:07:37.105262+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:37.895232+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:37.924647+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:38.229508+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:38.229693+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:39.228916+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:07:39.228922+00:00", "trade", 13.5, 24.0]
["2026-09-18T19:07:39.228925+00:00", "trade", 13.5, 16.0]
["2026-09-18T19:07:39.229588+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:39.229593+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:39.229633+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:39.229834+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:39.252008+00:00", "trade", 13.505, 9.0]
["2026-09-18T19:07:39.320419+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:40.278768+00:00", "trade", 13.5109, 64.0]
["2026-09-18T19:07:40.631351+00:00", "trade", 13.5068, 9.0]
["2026-09-18T19:07:41.170984+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:41.203666+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:41.741540+00:00", "trade", 13.5138, 1.0]
["2026-09-18T19:07:42.233420+00:00", "trade", 13.5019, 3.0]
["2026-09-18T19:07:42.233784+00:00", "trade", 13.5019, 1.0]
["2026-09-18T19:07:43.215104+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:43.215645+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:43.216086+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:43.216517+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:43.220050+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:43.226294+00:00", "trade", 13.505, 200.0]
["2026-09-18T19:07:43.226342+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:07:43.230717+00:00", "trade", 13.505, 1131.0]
["2026-09-18T19:07:43.231052+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:43.247825+00:00", "trade", 13.505, 2.0]
["2026-09-18T19:07:43.253418+00:00", "trade", 13.505, 32.0]
["2026-09-18T19:07:43.300218+00:00", "trade", 13.505, 51.0]
["2026-09-18T19:07:43.311769+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:07:43.318946+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:44.216556+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:07:44.329505+00:00", "trade", 13.505, 12.0]
["2026-09-18T19:07:44.543037+00:00", "trade", 13.5138, 200.0]
["2026-09-18T19:07:44.621404+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:44.623401+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:44.623419+00:00", "trade", 13.505, 4.0]
["2026-09-18T19:07:44.624623+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:44.625024+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:44.971046+00:00", "trade", 13.5138, 200.0]
["2026-09-18T19:07:44.971148+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:44.997746+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:45.118971+00:00", "trade", 13.5138, 1.0]
["2026-09-18T19:07:45.119001+00:00", "trade", 13.5138, 3.0]
["2026-09-18T19:07:45.124579+00:00", "trade", 13.5138, 6.0]
["2026-09-18T19:07:45.127842+00:00", "trade", 13.5138, 10.0]
["2026-09-18T19:07:45.794683+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:45.794954+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:45.795525+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:45.796407+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:45.975422+00:00", "trade", 13.5105, 64.0]
["2026-09-18T19:07:46.214212+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:46.477268+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:46.514752+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:46.936842+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:46.937293+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:46.937573+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:47.073803+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:48.347181+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:48.541386+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:49.044740+00:00", "trade", 13.514, 100.0]
["2026-09-18T19:07:49.573793+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:49.680467+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:49.701256+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:49.725927+00:00", "trade", 13.5105, 13.0]
["2026-09-18T19:07:49.996729+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:49.997451+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:50.099845+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:50.160063+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:50.486259+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:50.486289+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:50.486771+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:50.756974+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:50.759535+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:51.554408+00:00", "trade", 13.5142, 200.0]
["2026-09-18T19:07:54.798096+00:00", "trade", 13.505, 200.0]
["2026-09-18T19:07:54.799891+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:54.800292+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:54.800808+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:55.530176+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:07:55.770366+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:55.770815+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:07:55.771168+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:55.802898+00:00", "trade", 13.505, 28.0]
["2026-09-18T19:07:56.482601+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:57.422663+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:57.548984+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:57.832358+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:57.832794+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:58.205972+00:00", "trade", 13.5143, 1.0]
["2026-09-18T19:07:58.492294+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:58.514058+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:07:58.693766+00:00", "trade", 13.51, 62.0]
["2026-09-18T19:07:58.733235+00:00", "trade", 13.505, 53.0]
["2026-09-18T19:07:58.746764+00:00", "trade", 13.51, 55.0]
["2026-09-18T19:07:58.748895+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:59.140742+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:59.141219+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:07:59.995537+00:00", "trade", 13.5143, 11.0]
["2026-09-18T19:08:00.009828+00:00", "trade", 13.5143, 5.0]
["2026-09-18T19:08:00.010618+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:01.274658+00:00", "trade", 13.5144, 1.0]
["2026-09-18T19:08:01.274700+00:00", "trade", 13.5144, 3.0]
["2026-09-18T19:08:01.412855+00:00", "trade", 13.5128, 40.0]
["2026-09-18T19:08:01.604100+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:01.604582+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:01.604582+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:01.802367+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:01.803290+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:02.323934+00:00", "trade", 13.5105, 27.0]
["2026-09-18T19:08:02.569889+00:00", "trade", 13.5071, 2.0]
["2026-09-18T19:08:02.806769+00:00", "trade", 13.505, 200.0]
["2026-09-18T19:08:02.809562+00:00", "trade", 13.505, 516.0]
["2026-09-18T19:08:02.824947+00:00", "trade", 13.505, 119.0]
["2026-09-18T19:08:02.903280+00:00", "trade", 13.5, 62.0]
["2026-09-18T19:08:02.955127+00:00", "trade", 13.5, 55.0]
["2026-09-18T19:08:02.981253+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:02.981749+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:03.158705+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:03.160169+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:03.177633+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:08:04.467711+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:04.468152+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:04.934768+00:00", "trade", 13.505, 9.0]
["2026-09-18T19:08:05.657422+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:05.657899+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:05.775437+00:00", "trade", 13.5143, 1.0]
["2026-09-18T19:08:06.443727+00:00", "trade", 13.5103, 4.0]
["2026-09-18T19:08:06.531092+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:07.179398+00:00", "trade", 13.5143, 100.0]
["2026-09-18T19:08:07.556315+00:00", "trade", 13.5122, 100.0]
["2026-09-18T19:08:07.876090+00:00", "trade", 13.5122, 100.0]
["2026-09-18T19:08:08.234416+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:08.446292+00:00", "trade", 13.5144, 3.0]
["2026-09-18T19:08:09.032871+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:09.313269+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:09.313298+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:08:09.400687+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:09.401238+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:10.787165+00:00", "trade", 13.505, 28.0]
["2026-09-18T19:08:10.913896+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:08:11.027368+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:11.027844+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:11.234282+00:00", "trade", 13.5103, 13.0]
["2026-09-18T19:08:11.484267+00:00", "trade", 13.5144, 7.0]
["2026-09-18T19:08:11.484306+00:00", "trade", 13.5144, 1.0]
["2026-09-18T19:08:11.595911+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:11.809655+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:12.202184+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:12.363514+00:00", "trade", 13.5026, 1.0]
["2026-09-18T19:08:12.517090+00:00", "trade", 13.505, 200.0]
["2026-09-18T19:08:12.713989+00:00", "trade", 13.51, 111.0]
["2026-09-18T19:08:12.714035+00:00", "trade", 13.505, 200.0]
["2026-09-18T19:08:12.734871+00:00", "trade", 13.51, 274.0]
["2026-09-18T19:08:12.761569+00:00", "trade", 13.51, 101.0]
["2026-09-18T19:08:13.161337+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:13.161818+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:13.354522+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:14.613052+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:14.618610+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:14.728848+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:14.729329+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898154+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:08:15.898506+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898509+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898509+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898512+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898515+00:00", "trade", 13.51, 4.0]
["2026-09-18T19:08:15.898521+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898521+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898521+00:00", "trade", 13.51, 535.0]
["2026-09-18T19:08:15.898524+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898527+00:00", "trade", 13.51, 25.0]
["2026-09-18T19:08:15.898527+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898530+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898537+00:00", "trade", 13.51, 49.0]
["2026-09-18T19:08:15.898542+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898551+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898551+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898557+00:00", "trade", 13.51, 16.0]
["2026-09-18T19:08:15.898557+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898563+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898563+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898563+00:00", "trade", 13.51, 84.0]
["2026-09-18T19:08:15.898572+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:08:15.898572+00:00", "trade", 13.51, 50.0]
["2026-09-18T19:08:15.898575+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898579+00:00", "trade", 13.51, 440.0]
["2026-09-18T19:08:15.898579+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898581+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:08:15.898584+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898584+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898587+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898590+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:08:15.898593+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898599+00:00", "trade", 13.51, 99.0]
["2026-09-18T19:08:15.898599+00:00", "trade", 13.51, 129.0]
["2026-09-18T19:08:15.898606+00:00", "trade", 13.51, 5.0]
["2026-09-18T19:08:15.898606+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898612+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:08:15.898612+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898612+00:00", "trade", 13.51, 2500.0]
["2026-09-18T19:08:15.898618+00:00", "trade", 13.51, 465.0]
["2026-09-18T19:08:15.898618+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:08:15.898618+00:00", "trade", 13.51, 500.0]
["2026-09-18T19:08:15.898622+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898624+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:08:15.898624+00:00", "trade", 13.51, 600.0]
["2026-09-18T19:08:15.898624+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:08:15.898624+00:00", "trade", 13.51, 134.0]
["2026-09-18T19:08:15.898626+00:00", "trade", 13.51, 281.0]
["2026-09-18T19:08:15.898629+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:08:15.898629+00:00", "trade", 13.51, 7.0]
["2026-09-18T19:08:15.898629+00:00", "trade", 13.51, 4.0]
["2026-09-18T19:08:15.898642+00:00", "trade", 13.51, 99.0]
["2026-09-18T19:08:15.898644+00:00", "trade", 13.51, 90.0]
["2026-09-18T19:08:15.898674+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:08:15.898677+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898680+00:00", "trade", 13.51, 90.0]
["2026-09-18T19:08:15.898687+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898689+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:08:15.898689+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898695+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898695+00:00", "trade", 13.51, 1549.0]
["2026-09-18T19:08:15.898717+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898723+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898723+00:00", "trade", 13.51, 1233.0]
["2026-09-18T19:08:15.898728+00:00", "trade", 13.51, 517.0]
["2026-09-18T19:08:15.898728+00:00", "trade", 13.51, 96.0]
["2026-09-18T19:08:15.898762+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898762+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898765+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:08:15.898765+00:00", "trade", 13.51, 50.0]
["2026-09-18T19:08:15.898772+00:00", "trade", 13.51, 72.0]
["2026-09-18T19:08:15.898772+00:00", "trade", 13.51, 69.0]
["2026-09-18T19:08:15.898772+00:00", "trade", 13.51, 900.0]
["2026-09-18T19:08:15.898776+00:00", "trade", 13.51, 99.0]
["2026-09-18T19:08:15.898776+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898776+00:00", "trade", 13.51, 106.0]
["2026-09-18T19:08:15.898783+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.898789+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:08:15.898792+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:08:15.898792+00:00", "trade", 13.51, 98.0]
["2026-09-18T19:08:15.898822+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898828+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898832+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898837+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898892+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898897+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898902+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898907+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898938+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898948+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.898998+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899053+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.899073+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899171+00:00", "trade", 13.51, 34.0]
["2026-09-18T19:08:15.899171+00:00", "trade", 13.51, 66.0]
["2026-09-18T19:08:15.899178+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899188+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:08:15.899188+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899192+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.899192+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.899194+00:00", "trade", 13.51, 827.0]
["2026-09-18T19:08:15.899243+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.899258+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899260+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:08:15.899263+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899269+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899269+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899274+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899297+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.899298+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899303+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899306+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:15.899306+00:00", "trade", 13.51, 821.0]
["2026-09-18T19:08:15.899349+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899351+00:00", "trade", 13.51, 412.0]
["2026-09-18T19:08:15.899351+00:00", "trade", 13.51, 517.0]
["2026-09-18T19:08:15.899354+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899389+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899429+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:15.899444+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:15.899444+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:15.899453+00:00", "trade", 13.51, 26.0]
["2026-09-18T19:08:15.899516+00:00", "trade", 13.51, 597.0]
["2026-09-18T19:08:15.899612+00:00", "trade", 13.51, 87.0]
["2026-09-18T19:08:15.899614+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:15.899808+00:00", "trade", 13.51, 36.0]
["2026-09-18T19:08:15.899870+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:15.900000+00:00", "trade", 13.51, 24.0]
["2026-09-18T19:08:15.900276+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:15.900612+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:15.901411+00:00", "trade", 13.51, 321.0]
["2026-09-18T19:08:15.905446+00:00", "trade", 13.51, 150.0]
["2026-09-18T19:08:15.909972+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:08:15.920716+00:00", "trade", 13.51, 425.0]
["2026-09-18T19:08:15.924903+00:00", "trade", 13.51, 150.0]
["2026-09-18T19:08:15.987953+00:00", "trade", 13.51, 168.0]
["2026-09-18T19:08:16.401684+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:16.401687+00:00", "trade", 13.51, 635.0]
["2026-09-18T19:08:16.401753+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:08:16.401755+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:16.401759+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401762+00:00", "trade", 13.51, 150.0]
["2026-09-18T19:08:16.401792+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:08:16.401794+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401794+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401805+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401805+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401810+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401810+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401820+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401855+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401860+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401860+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401865+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401865+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401910+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401910+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401915+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.401915+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402005+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402085+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402120+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402138+00:00", "trade", 13.51, 835.0]
["2026-09-18T19:08:16.402366+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402391+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402415+00:00", "trade", 13.515, 5.0]
["2026-09-18T19:08:16.402431+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402466+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402471+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402471+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402591+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402631+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402672+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402672+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402677+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402712+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402912+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.402912+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.403032+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.403313+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.403413+00:00", "trade", 13.515, 5.0]
["2026-09-18T19:08:16.403474+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.404431+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.405032+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.429564+00:00", "trade", 13.515, 5.0]
["2026-09-18T19:08:16.505160+00:00", "trade", 13.515, 42.0]
["2026-09-18T19:08:16.508428+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.795040+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.839932+00:00", "trade", 13.51, 111.0]
["2026-09-18T19:08:16.924043+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:08:16.924045+00:00", "trade", 13.515, 151.0]
["2026-09-18T19:08:16.925280+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:16.925882+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:17.031874+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:17.032355+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:17.059900+00:00", "trade", 13.51, 274.0]
["2026-09-18T19:08:17.144392+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:17.163956+00:00", "trade", 13.51, 101.0]
["2026-09-18T19:08:17.171682+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:17.253016+00:00", "trade", 13.51, 281.0]
["2026-09-18T19:08:17.274597+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:17.278917+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:17.379627+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:17.540941+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:17.681686+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:18.067614+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:18.220222+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:18.562086+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:08:18.571924+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:19.046890+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:19.359354+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:19.579588+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:19.607474+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:19.607900+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:19.628680+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:19.803095+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:19.803536+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:19.924157+00:00", "trade", 13.52, 1.0]
["2026-09-18T19:08:19.926699+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:20.164054+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:20.164495+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:20.452262+00:00", "trade", 13.5102, 12.0]
["2026-09-18T19:08:20.498004+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:20.834038+00:00", "trade", 13.514, 4.0]
["2026-09-18T19:08:20.840558+00:00", "trade", 13.514, 6.0]
["2026-09-18T19:08:21.100641+00:00", "trade", 13.5154, 2.0]
["2026-09-18T19:08:21.100686+00:00", "trade", 13.5154, 3.0]
["2026-09-18T19:08:21.107725+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:21.168379+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:21.168860+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:21.271936+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:21.272417+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:21.377507+00:00", "trade", 13.515, 28.0]
["2026-09-18T19:08:22.081638+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:22.082159+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:22.235248+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:22.335927+00:00", "trade", 13.5121, 100.0]
["2026-09-18T19:08:23.635434+00:00", "trade", 13.5154, 100.0]
["2026-09-18T19:08:23.793838+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.794289+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.794314+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.798153+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.805940+00:00", "trade", 13.51, 61.0]
["2026-09-18T19:08:23.805946+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:23.806376+00:00", "trade", 13.515, 24.0]
["2026-09-18T19:08:23.806473+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.806473+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.806518+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.806518+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.806543+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.806543+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.806543+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.806558+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.806558+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.806638+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.809400+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.858427+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.858427+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:23.953127+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:24.155227+00:00", "trade", 13.5154, 1.0]
["2026-09-18T19:08:24.724322+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:24.878449+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.050265+00:00", "trade", 13.515, 5.0]
["2026-09-18T19:08:25.082953+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:08:25.082953+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:08:25.083046+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.083106+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.097986+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:08:25.098899+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.098939+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.099175+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.099375+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.099375+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.121623+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.171126+00:00", "trade", 13.51, 595.0]
["2026-09-18T19:08:25.303566+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.306438+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.306493+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.482001+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.722735+00:00", "trade", 13.515, 408.0]
["2026-09-18T19:08:25.736730+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:08:25.736736+00:00", "trade", 13.51, 1056.0]
["2026-09-18T19:08:25.736736+00:00", "trade", 13.51, 600.0]
["2026-09-18T19:08:25.736737+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:08:25.736739+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:08:25.736739+00:00", "trade", 13.51, 700.0]
["2026-09-18T19:08:25.736742+00:00", "trade", 13.51, 500.0]
["2026-09-18T19:08:25.736793+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:08:25.736799+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:08:25.736817+00:00", "trade", 13.51, 20.0]
["2026-09-18T19:08:25.736823+00:00", "trade", 13.51, 113.0]
["2026-09-18T19:08:25.736826+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:25.736853+00:00", "trade", 13.51, 133.0]
["2026-09-18T19:08:25.736853+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:08:25.736892+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:08:25.736895+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:25.737124+00:00", "trade", 13.51, 90.0]
["2026-09-18T19:08:25.737148+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:08:25.737213+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:25.737274+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:25.737278+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:08:25.737278+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:08:25.737283+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:25.737298+00:00", "trade", 13.51, 80.0]
["2026-09-18T19:08:25.737298+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:25.737301+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:25.737304+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:25.737304+00:00", "trade", 13.51, 11.0]
["2026-09-18T19:08:25.737317+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:08:25.737329+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:25.737329+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:25.737343+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:25.737343+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:25.737348+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:08:25.737353+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.737444+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.737499+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.737619+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.737624+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.737779+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.737805+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.737805+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.737940+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.738025+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.738025+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.738030+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.738065+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.738185+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.738266+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.738471+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.738932+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.739073+00:00", "trade", 13.505, 900.0]
["2026-09-18T19:08:25.739985+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.740050+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.740787+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:25.744203+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:08:25.848449+00:00", "trade", 13.5132, 1.0]
["2026-09-18T19:08:25.872187+00:00", "trade", 13.5094, 2.0]
["2026-09-18T19:08:26.211061+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:26.394425+00:00", "trade", 13.5086, 30.0]
["2026-09-18T19:08:26.950621+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:26.951418+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.004238+00:00", "trade", 13.505, 76.0]
["2026-09-18T19:08:27.011753+00:00", "trade", 13.505, 24.0]
["2026-09-18T19:08:27.011756+00:00", "trade", 13.505, 10.0]
["2026-09-18T19:08:27.097586+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.567361+00:00", "trade", 13.505, 6800.0]
["2026-09-18T19:08:27.571261+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:08:27.572301+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.702839+00:00", "trade", 13.5147, 100.0]
["2026-09-18T19:08:27.911613+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.912450+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.929035+00:00", "trade", 13.5, 6.0]
["2026-09-18T19:08:27.929621+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.929661+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.929701+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.929701+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.929701+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.929701+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.929701+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.929937+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.930137+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:27.932819+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:28.056859+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:28.268221+00:00", "trade", 13.505, 6800.0]
["2026-09-18T19:08:28.497362+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:28.519971+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:29.144693+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:29.898172+00:00", "trade", 13.5131, 400.0]
["2026-09-18T19:08:30.010644+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:30.100756+00:00", "trade", 13.505, 4600.0]
["2026-09-18T19:08:30.100798+00:00", "trade", 13.505, 762.0]
["2026-09-18T19:08:30.399129+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:30.476109+00:00", "trade", 13.504, 1638.0]
["2026-09-18T19:08:30.828055+00:00", "trade", 13.505, 1000.0]
["2026-09-18T19:08:30.940597+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:30.986612+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:30.987614+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:31.010494+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:31.019345+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:31.019836+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:31.019841+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:31.022638+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:31.548880+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:31.549417+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:31.687365+00:00", "trade", 13.5, 10.0]
["2026-09-18T19:08:31.688442+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:32.069244+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:32.069725+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:32.618265+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:32.816848+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:33.132105+00:00", "trade", 13.514, 1.0]
["2026-09-18T19:08:33.133512+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:33.134054+00:00", "trade", 13.505, 6.0]
["2026-09-18T19:08:33.209893+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:33.301607+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:33.320191+00:00", "trade", 13.514, 2.0]
["2026-09-18T19:08:33.443716+00:00", "trade", 13.514, 2.0]
["2026-09-18T19:08:33.919998+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:34.231922+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:08:34.234701+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:08:34.257474+00:00", "trade", 13.5077, 25.0]
["2026-09-18T19:08:35.157724+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.158235+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.427826+00:00", "trade", 13.5085, 2.0]
["2026-09-18T19:08:35.582089+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.582089+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.582220+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.582295+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.582295+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.582691+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.688511+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:08:35.751763+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.752600+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.827624+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.842990+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.943625+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.944266+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:35.958069+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:36.897249+00:00", "trade", 13.5118, 11.0]
["2026-09-18T19:08:37.157438+00:00", "trade", 13.5108, 1.0]
["2026-09-18T19:08:38.670630+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:38.702561+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:38.916270+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:38.916711+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:39.022222+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:39.082004+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:39.243499+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:39.243935+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:39.563119+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:40.158276+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:40.737849+00:00", "trade", 13.5137, 3.0]
["2026-09-18T19:08:41.377673+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:41.381131+00:00", "trade", 13.505, 900.0]
["2026-09-18T19:08:41.381672+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:41.433396+00:00", "trade", 13.505, 900.0]
["2026-09-18T19:08:41.521916+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:41.541348+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:41.688052+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:41.776013+00:00", "trade", 13.5083, 2.0]
["2026-09-18T19:08:41.777655+00:00", "trade", 13.505, 20.0]
["2026-09-18T19:08:42.204857+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:42.755210+00:00", "trade", 13.505, 1156.0]
["2026-09-18T19:08:42.859034+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:43.758130+00:00", "trade", 13.5117, 100.0]
["2026-09-18T19:08:44.070600+00:00", "trade", 13.505, 7000.0]
["2026-09-18T19:08:45.184502+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:08:45.275273+00:00", "trade", 13.502, 1.0]
["2026-09-18T19:08:45.275637+00:00", "trade", 13.502, 1.0]
["2026-09-18T19:08:45.293656+00:00", "trade", 13.505, 10.0]
["2026-09-18T19:08:45.519215+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:46.012138+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:46.020739+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:46.294805+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:08:46.701679+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:46.908306+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:47.330005+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:47.686445+00:00", "trade", 13.5122, 7.0]
["2026-09-18T19:08:47.686484+00:00", "trade", 13.5122, 3.0]
["2026-09-18T19:08:48.249849+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:48.449493+00:00", "trade", 13.508, 2.0]
["2026-09-18T19:08:48.492847+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:48.492847+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:48.493384+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:48.494181+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:48.712014+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:48.816247+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:49.143070+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:49.143070+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:49.143195+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:49.144178+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:49.462621+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:49.463057+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:49.503658+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:50.173659+00:00", "trade", 13.5003, 112.0]
["2026-09-18T19:08:50.477185+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:50.478308+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:51.490677+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:52.247965+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:52.427773+00:00", "trade", 13.5079, 186.0]
["2026-09-18T19:08:53.424618+00:00", "trade", 13.5122, 2.0]
["2026-09-18T19:08:53.427914+00:00", "trade", 13.5122, 1.0]
["2026-09-18T19:08:53.445596+00:00", "trade", 13.5122, 1.0]
["2026-09-18T19:08:53.769456+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:53.769897+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:53.785889+00:00", "trade", 13.502, 1.0]
["2026-09-18T19:08:53.997076+00:00", "trade", 13.502, 6.0]
["2026-09-18T19:08:53.997446+00:00", "trade", 13.502, 1.0]
["2026-09-18T19:08:54.396829+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:54.400067+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:54.400543+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:54.400984+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:54.677272+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:54.677277+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:54.677334+00:00", "trade", 13.505, 21.0]
["2026-09-18T19:08:54.677833+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:54.678314+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:54.678394+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:54.711523+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:54.832832+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:55.001664+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:55.137026+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:55.334446+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:55.767947+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:55.887868+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:55.888344+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:55.998621+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:08:56.256648+00:00", "trade", 13.5117, 100.0]
["2026-09-18T19:08:56.846676+00:00", "trade", 13.5077, 25.0]
["2026-09-18T19:08:58.277689+00:00", "trade", 13.5117, 11.0]
["2026-09-18T19:09:00.010665+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:00.278612+00:00", "trade", 13.5081, 100.0]
["2026-09-18T19:09:00.307574+00:00", "trade", 13.5081, 100.0]
["2026-09-18T19:09:00.318273+00:00", "trade", 13.5081, 100.0]
["2026-09-18T19:09:00.331942+00:00", "trade", 13.508, 100.0]
["2026-09-18T19:09:00.342108+00:00", "trade", 13.5079, 100.0]
["2026-09-18T19:09:00.353659+00:00", "trade", 13.5072, 100.0]
["2026-09-18T19:09:00.367344+00:00", "trade", 13.5073, 100.0]
["2026-09-18T19:09:00.388527+00:00", "trade", 13.5073, 200.0]
["2026-09-18T19:09:01.054705+00:00", "trade", 13.505, 26.0]
["2026-09-18T19:09:01.286266+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:01.286422+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:01.409159+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:01.664755+00:00", "trade", 13.5117, 4.0]
["2026-09-18T19:09:02.044129+00:00", "trade", 13.5116, 3.0]
["2026-09-18T19:09:02.084762+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:02.465185+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:09:02.628015+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:02.629099+00:00", "trade", 13.505, 4.0]
["2026-09-18T19:09:03.707168+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:04.260037+00:00", "trade", 13.5115, 1.0]
["2026-09-18T19:09:04.508986+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:04.790241+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:04.844036+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:09:04.846018+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:09:04.861282+00:00", "trade", 13.505, 125.0]
["2026-09-18T19:09:05.012069+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:05.561451+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.208299+00:00", "trade", 13.5001, 3000.0]
["2026-09-18T19:09:06.209343+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.209343+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.209343+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.209378+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.209539+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.210140+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.301530+00:00", "trade", 13.505, 135.0]
["2026-09-18T19:09:06.446979+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.446979+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.447014+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.589423+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.694338+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:06.695776+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:07.866289+00:00", "trade", 13.5067, 14.0]
["2026-09-18T19:09:08.058182+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:09:08.058185+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:09:08.059101+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:08.135950+00:00", "trade", 13.5116, 100.0]
["2026-09-18T19:09:08.979409+00:00", "trade", 13.5019, 100.0]
["2026-09-18T19:09:09.176432+00:00", "trade", 13.5069, 2.0]
["2026-09-18T19:09:09.193711+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:09.360082+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:09.818767+00:00", "trade", 13.502, 1.0]
["2026-09-18T19:09:09.819390+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:09.820147+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:09.820147+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:09.820633+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:09.821115+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:09.831835+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:09.890139+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:10.613796+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:09:10.617931+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:10.633979+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:11.006822+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:11.007258+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:11.007619+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:11.009182+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:11.019702+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:11.214843+00:00", "trade", 13.505, 6.0]
["2026-09-18T19:09:11.555187+00:00", "trade", 13.5033, 1.0]
["2026-09-18T19:09:12.345172+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:12.369455+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:12.373976+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:12.447437+00:00", "trade", 13.5104, 2.0]
["2026-09-18T19:09:12.809649+00:00", "trade", 13.5104, 100.0]
["2026-09-18T19:09:12.852931+00:00", "trade", 13.5104, 2.0]
["2026-09-18T19:09:12.852965+00:00", "trade", 13.5104, 1.0]
["2026-09-18T19:09:12.892001+00:00", "trade", 13.5104, 1.0]
["2026-09-18T19:09:13.111033+00:00", "trade", 13.505, 762.0]
["2026-09-18T19:09:13.111033+00:00", "trade", 13.505, 900.0]
["2026-09-18T19:09:13.542762+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:13.543003+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:13.543564+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:13.562690+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:13.563131+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:13.749789+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:09:15.009523+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:15.009959+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:15.599109+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:09:15.599126+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:15.602961+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:15.603036+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:15.603562+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:15.647131+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:09:15.655355+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:15.655791+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:16.633815+00:00", "trade", 13.5, 203.0]
["2026-09-18T19:09:17.271014+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:09:17.596863+00:00", "trade", 13.5069, 66.0]
["2026-09-18T19:09:17.810017+00:00", "trade", 13.505, 600.0]
["2026-09-18T19:09:17.811191+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:19.649510+00:00", "trade", 13.5102, 1.0]
["2026-09-18T19:09:22.361400+00:00", "trade", 13.5102, 100.0]
["2026-09-18T19:09:22.711190+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:09:25.031999+00:00", "trade", 13.5102, 2.0]
["2026-09-18T19:09:25.887605+00:00", "trade", 13.5054, 1.0]
["2026-09-18T19:09:27.020175+00:00", "trade", 13.5102, 9.0]
["2026-09-18T19:09:27.020214+00:00", "trade", 13.5102, 3.0]
["2026-09-18T19:09:27.731187+00:00", "trade", 13.5, 80.0]
["2026-09-18T19:09:27.735416+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:27.783431+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:27.891708+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:28.534679+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:28.724912+00:00", "trade", 13.5102, 1.0]
["2026-09-18T19:09:28.975209+00:00", "trade", 13.505, 54.0]
["2026-09-18T19:09:28.975576+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:09:28.999246+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:09:29.364967+00:00", "trade", 13.505, 50.0]
["2026-09-18T19:09:29.481888+00:00", "trade", 13.505, 453.0]
["2026-09-18T19:09:30.010692+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:31.979606+00:00", "trade", 13.5041, 28.0]
["2026-09-18T19:09:31.980782+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:09:32.512732+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:32.513208+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:32.587827+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:09:32.642756+00:00", "trade", 13.5033, 99.0]
["2026-09-18T19:09:32.729657+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:09:32.732805+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:32.780487+00:00", "trade", 13.5033, 99.0]
["2026-09-18T19:09:32.781362+00:00", "trade", 13.5069, 23.0]
["2026-09-18T19:09:33.468441+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:35.857825+00:00", "trade", 13.5117, 100.0]
["2026-09-18T19:09:35.871138+00:00", "trade", 13.5117, 100.0]
["2026-09-18T19:09:37.504708+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:37.505154+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:37.567902+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:09:37.583188+00:00", "trade", 13.505, 96.0]
["2026-09-18T19:09:38.071056+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:38.878403+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:09:39.485166+00:00", "trade", 13.5099, 4.0]
["2026-09-18T19:09:39.532833+00:00", "trade", 13.5099, 3.0]
["2026-09-18T19:09:39.566149+00:00", "trade", 13.5099, 3.0]
["2026-09-18T19:09:40.636971+00:00", "trade", 13.5069, 13.0]
["2026-09-18T19:09:41.809185+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:09:42.075917+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:42.097183+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:09:42.235233+00:00", "trade", 13.5069, 2.0]
["2026-09-18T19:09:42.635542+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:09:43.269543+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:43.360186+00:00", "trade", 13.5003, 19.0]
["2026-09-18T19:09:43.838781+00:00", "trade", 13.5099, 1.0]
["2026-09-18T19:09:43.838823+00:00", "trade", 13.5099, 1.0]
["2026-09-18T19:09:46.071216+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:46.071657+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:46.596913+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:46.735112+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:46.735553+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:47.167531+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:47.167571+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:47.169271+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:09:48.978160+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:49.804906+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:09:49.857173+00:00", "trade", 13.5002, 99.0]
["2026-09-18T19:09:50.281585+00:00", "trade", 13.5098, 200.0]
["2026-09-18T19:09:50.852479+00:00", "trade", 13.5098, 1.0]
["2026-09-18T19:09:50.873809+00:00", "trade", 13.5098, 4.0]
["2026-09-18T19:09:51.810641+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:51.811083+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:51.888351+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:51.898516+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:09:51.952548+00:00", "trade", 13.5033, 99.0]
["2026-09-18T19:09:52.019560+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:09:52.078774+00:00", "trade", 13.5002, 99.0]
["2026-09-18T19:09:53.196459+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:09:54.559832+00:00", "trade", 13.505, 6.0]
["2026-09-18T19:09:54.917531+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:09:54.962971+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:09:55.014974+00:00", "trade", 13.505, 99.0]
["2026-09-18T19:09:57.489973+00:00", "trade", 13.5097, 3.0]
["2026-09-18T19:09:57.490673+00:00", "trade", 13.5097, 6.0]
["2026-09-18T19:09:57.503057+00:00", "trade", 13.5097, 1.0]
["2026-09-18T19:09:58.516436+00:00", "trade", 13.5069, 72.0]
["2026-09-18T19:09:59.055592+00:00", "trade", 13.51, 848.0]
["2026-09-18T19:09:59.055959+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:09:59.085432+00:00", "trade", 13.5071, 20.0]
["2026-09-18T19:09:59.086229+00:00", "trade", 13.5071, 1.0]
["2026-09-18T19:09:59.926010+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:10:00.010723+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.014460+00:00", "trade", 13.505, 300.0]
["2026-09-18T19:10:00.416697+00:00", "trade", 13.5036, 11.0]
["2026-09-18T19:10:00.425701+00:00", "trade", 13.5036, 3.0]
["2026-09-18T19:10:00.430392+00:00", "trade", 13.5036, 1.0]
["2026-09-18T19:10:00.434103+00:00", "trade", 13.5036, 15.0]
["2026-09-18T19:10:00.438355+00:00", "trade", 13.5036, 1.0]
["2026-09-18T19:10:00.699813+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.702669+00:00", "trade", 13.5097, 3.0]
["2026-09-18T19:10:00.958213+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.985609+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:00.985609+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:00.985612+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:00.985944+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.985944+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.985969+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.986060+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:10:00.986105+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.986277+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:00.986286+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:10:00.986405+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.986861+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.986902+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.986982+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.987102+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:00.987102+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:01.167963+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:10:01.198009+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:01.266451+00:00", "trade", 13.51, 299.0]
["2026-09-18T19:10:01.810355+00:00", "trade", 13.51, 14.0]
["2026-09-18T19:10:01.810358+00:00", "trade", 13.51, 14.0]
["2026-09-18T19:10:01.810361+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:01.810652+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:01.810852+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:01.840383+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:01.840659+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:01.844944+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.413116+00:00", "trade", 13.51, 56.0]
["2026-09-18T19:10:02.413752+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.414073+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.414519+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.414885+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.416083+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.468347+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.469064+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.520712+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.521188+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.574670+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.574823+00:00", "trade", 13.5069, 15.0]
["2026-09-18T19:10:02.575392+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.610319+00:00", "trade", 13.51, 299.0]
["2026-09-18T19:10:02.610912+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.693979+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.725389+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.769324+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.774406+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.778675+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:10:02.779648+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.779688+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.779728+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.781327+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.809748+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.809784+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.809784+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:10:02.809788+00:00", "trade", 13.51, 110.0]
["2026-09-18T19:10:02.809788+00:00", "trade", 13.51, 690.0]
["2026-09-18T19:10:02.809793+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:10:02.809793+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:10:02.809793+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:10:02.809862+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:10:02.809865+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.809865+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.809868+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.809952+00:00", "trade", 13.51, 600.0]
["2026-09-18T19:10:02.809956+00:00", "trade", 13.51, 600.0]
["2026-09-18T19:10:02.809956+00:00", "trade", 13.51, 600.0]
["2026-09-18T19:10:02.809964+00:00", "trade", 13.51, 700.0]
["2026-09-18T19:10:02.810054+00:00", "trade", 13.51, 99.0]
["2026-09-18T19:10:02.810054+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810061+00:00", "trade", 13.51, 75.0]
["2026-09-18T19:10:02.810064+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810109+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810136+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810136+00:00", "trade", 13.51, 1104.0]
["2026-09-18T19:10:02.810190+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810193+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810199+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810304+00:00", "trade", 13.51, 298.0]
["2026-09-18T19:10:02.810304+00:00", "trade", 13.51, 500.0]
["2026-09-18T19:10:02.810307+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:10:02.810319+00:00", "trade", 13.51, 24.0]
["2026-09-18T19:10:02.810331+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:10:02.810334+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810334+00:00", "trade", 13.51, 900.0]
["2026-09-18T19:10:02.810341+00:00", "trade", 13.5, 295.0]
["2026-09-18T19:10:02.810343+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810346+00:00", "trade", 13.51, 369.0]
["2026-09-18T19:10:02.810377+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.810385+00:00", "trade", 13.51, 42.0]
["2026-09-18T19:10:02.810385+00:00", "trade", 13.51, 1300.0]
["2026-09-18T19:10:02.810385+00:00", "trade", 13.51, 133.0]
["2026-09-18T19:10:02.810391+00:00", "trade", 13.51, 280.0]
["2026-09-18T19:10:02.810391+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810391+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810394+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:10:02.810394+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:10:02.810404+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.810572+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.810577+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.810577+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.810577+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.810657+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.810737+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.811098+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.812136+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.812577+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.820821+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.829544+00:00", "trade", 13.51, 20.0]
["2026-09-18T19:10:02.833065+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:02.869720+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.869720+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.869768+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:10:02.870189+00:00", "trade", 13.51, 1003.0]
["2026-09-18T19:10:02.870195+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.870210+00:00", "trade", 13.51, 75.0]
["2026-09-18T19:10:02.870240+00:00", "trade", 13.51, 24.0]
["2026-09-18T19:10:02.870294+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:02.870299+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:02.870309+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:02.870309+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:02.870344+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:02.870354+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:02.870366+00:00", "trade", 13.51, 27.0]
["2026-09-18T19:10:02.870369+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:02.870389+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:02.870432+00:00", "trade", 13.51, 20.0]
["2026-09-18T19:10:02.870439+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.870459+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.870479+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.870479+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.870505+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.870675+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.870710+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.870900+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.870915+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.870961+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.871146+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.871186+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.871236+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.871241+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.871276+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.871477+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.871536+00:00", "trade", 13.51, 14.0]
["2026-09-18T19:10:02.871644+00:00", "trade", 13.515, 12.0]
["2026-09-18T19:10:02.872078+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.872118+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.872118+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.872153+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.872174+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.872174+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.872174+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.872270+00:00", "trade", 13.515, 888.0]
["2026-09-18T19:10:02.872324+00:00", "trade", 13.515, 762.0]
["2026-09-18T19:10:02.872456+00:00", "trade", 13.515, 4.0]
["2026-09-18T19:10:02.872514+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.872635+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.872709+00:00", "trade", 13.515, 896.0]
["2026-09-18T19:10:02.873076+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.873517+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.874053+00:00", "trade", 13.515, 145.0]
["2026-09-18T19:10:02.874399+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:02.877562+00:00", "trade", 13.515, 759.0]
["2026-09-18T19:10:02.881402+00:00", "trade", 13.515, 575.0]
["2026-09-18T19:10:02.882229+00:00", "trade", 13.515, 575.0]
["2026-09-18T19:10:02.882744+00:00", "trade", 13.515, 900.0]
["2026-09-18T19:10:03.030675+00:00", "trade", 13.52, 82.0]
["2026-09-18T19:10:03.072086+00:00", "trade", 13.515, 3000.0]
["2026-09-18T19:10:03.535853+00:00", "trade", 13.515, 28.0]
["2026-09-18T19:10:03.538093+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:03.538494+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:04.942042+00:00", "trade", 13.5081, 2.0]
["2026-09-18T19:10:05.483273+00:00", "trade", 13.5099, 100.0]
["2026-09-18T19:10:05.776661+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:06.130088+00:00", "trade", 13.515, 1000.0]
["2026-09-18T19:10:06.285778+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:10:06.286500+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:10:06.287342+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:06.288051+00:00", "trade", 13.5105, 95.0]
["2026-09-18T19:10:07.099024+00:00", "trade", 13.5103, 200.0]
["2026-09-18T19:10:07.726735+00:00", "trade", 13.5103, 24.0]
["2026-09-18T19:10:07.910265+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:10:08.112781+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.117783+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.218292+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.341896+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.597999+00:00", "trade", 13.512, 300.0]
["2026-09-18T19:10:08.598814+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:08.599010+00:00", "trade", 13.515, 8.0]
["2026-09-18T19:10:08.599379+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.599419+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.599820+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.599820+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.599860+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.599936+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.606381+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.671040+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.671521+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:08.885279+00:00", "trade", 13.5103, 100.0]
["2026-09-18T19:10:08.890686+00:00", "trade", 13.5103, 100.0]
["2026-09-18T19:10:09.251256+00:00", "trade", 13.515, 300.0]
["2026-09-18T19:10:09.325500+00:00", "trade", 13.5099, 30.0]
["2026-09-18T19:10:09.325572+00:00", "trade", 13.5099, 1.0]
["2026-09-18T19:10:09.325578+00:00", "trade", 13.5082, 14.0]
["2026-09-18T19:10:09.325584+00:00", "trade", 13.5082, 64.0]
["2026-09-18T19:10:09.325641+00:00", "trade", 13.5099, 2.0]
["2026-09-18T19:10:09.383577+00:00", "trade", 13.515, 524.0]
["2026-09-18T19:10:09.621392+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:09.621512+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:09.621512+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:09.644281+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:09.644717+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:09.722492+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:09.793582+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:09.795070+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:09.832740+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:09.832780+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:10.050012+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:10.182356+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:10:10.184457+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:10.424071+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:10:10.919545+00:00", "trade", 13.5099, 1.0]
["2026-09-18T19:10:11.052122+00:00", "trade", 13.5099, 2.0]
["2026-09-18T19:10:11.329911+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:10:12.143259+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:12.588995+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:12.589436+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:12.650793+00:00", "trade", 13.5099, 100.0]
["2026-09-18T19:10:12.670128+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:12.686915+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:10:12.687945+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:12.688386+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:12.713997+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:12.799205+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:12.880362+00:00", "trade", 13.5082, 4.0]
["2026-09-18T19:10:12.938747+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:13.121112+00:00", "trade", 13.5111, 33.0]
["2026-09-18T19:10:13.489729+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:13.522827+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:13.828921+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:13.829879+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:14.121611+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:10:14.173299+00:00", "trade", 13.508, 57.0]
["2026-09-18T19:10:14.303195+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:14.700727+00:00", "trade", 13.5099, 100.0]
["2026-09-18T19:10:15.367618+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:15.567644+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:15.567724+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:15.568311+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:16.022454+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:10:16.022457+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:10:16.023514+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:16.174664+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:16.957123+00:00", "trade", 13.5124, 300.0]
["2026-09-18T19:10:16.969188+00:00", "trade", 13.5124, 100.0]
["2026-09-18T19:10:18.038052+00:00", "trade", 13.515, 1300.0]
["2026-09-18T19:10:18.038247+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:10:18.038250+00:00", "trade", 13.51, 5.0]
["2026-09-18T19:10:18.038250+00:00", "trade", 13.51, 54.0]
["2026-09-18T19:10:18.038254+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:10:18.038256+00:00", "trade", 13.51, 1400.0]
["2026-09-18T19:10:18.038256+00:00", "trade", 13.51, 50.0]
["2026-09-18T19:10:18.038260+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:10:18.038260+00:00", "trade", 13.51, 86.0]
["2026-09-18T19:10:18.038260+00:00", "trade", 13.51, 155.0]
["2026-09-18T19:10:18.038265+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:10:18.038265+00:00", "trade", 13.51, 1100.0]
["2026-09-18T19:10:18.038265+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:18.038269+00:00", "trade", 13.51, 4.0]
["2026-09-18T19:10:18.038269+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:10:18.038271+00:00", "trade", 13.51, 3.0]
["2026-09-18T19:10:18.038275+00:00", "trade", 13.51, 60.0]
["2026-09-18T19:10:18.038275+00:00", "trade", 13.51, 78.0]
["2026-09-18T19:10:18.038281+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:10:18.038281+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:10:18.038464+00:00", "trade", 13.51, 23.0]
["2026-09-18T19:10:18.038470+00:00", "trade", 13.51, 147.0]
["2026-09-18T19:10:18.038470+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:10:18.038473+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:10:18.038473+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:10:18.038476+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:10:18.038485+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:18.038518+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:10:18.038585+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:18.038660+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:18.038665+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:18.038665+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:18.038695+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:18.038700+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:18.038705+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:18.038780+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:10:18.038811+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.038821+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.038891+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.038926+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.038961+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.038961+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039066+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039076+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039121+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039121+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039121+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039247+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039357+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039422+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039432+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039643+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039693+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039793+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039818+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.039888+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.040324+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.040469+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.041567+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.042329+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.042660+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.043933+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.064151+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.064509+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:10:18.064512+00:00", "trade", 13.51, 800.0]
["2026-09-18T19:10:18.064515+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:10:18.064515+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:10:18.064518+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:10:18.064521+00:00", "trade", 13.51, 238.0]
["2026-09-18T19:10:18.064564+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:10:18.064566+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:10:18.065068+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.065103+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.065128+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.065454+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.065459+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.065529+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.065634+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.065654+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.065935+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.066136+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.066336+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.068095+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.202861+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.203618+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.317206+00:00", "trade", 13.5096, 1.0]
["2026-09-18T19:10:18.323708+00:00", "trade", 13.5096, 1.0]
["2026-09-18T19:10:18.760804+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.919291+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:18.999500+00:00", "trade", 13.5099, 1300.0]
["2026-09-18T19:10:19.102739+00:00", "trade", 13.505, 6.0]
["2026-09-18T19:10:19.253762+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:20.352678+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:20.521053+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:21.090253+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:21.273356+00:00", "trade", 13.51, 70.0]
["2026-09-18T19:10:21.273374+00:00", "trade", 13.505, 70.0]
["2026-09-18T19:10:21.723374+00:00", "trade", 13.505, 200.0]
["2026-09-18T19:10:22.194476+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:22.440797+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:22.441239+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:22.513171+00:00", "trade", 13.5096, 2.0]
["2026-09-18T19:10:22.516007+00:00", "trade", 13.5096, 1.0]
["2026-09-18T19:10:23.906872+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:23.992593+00:00", "trade", 13.505, 1000.0]
["2026-09-18T19:10:24.258539+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:24.258543+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:10:24.259070+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:24.665736+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:10:25.288044+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:25.357274+00:00", "trade", 13.5124, 400.0]
["2026-09-18T19:10:25.527260+00:00", "trade", 13.5095, 1.0]
["2026-09-18T19:10:26.501242+00:00", "trade", 13.505, 3.0]
["2026-09-18T19:10:27.239174+00:00", "trade", 13.5074, 1.0]
["2026-09-18T19:10:28.017528+00:00", "trade", 13.5093, 100.0]
["2026-09-18T19:10:28.077593+00:00", "trade", 13.5107, 200.0]
["2026-09-18T19:10:28.079749+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:28.080190+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:28.080310+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:28.088383+00:00", "trade", 13.5107, 100.0]
["2026-09-18T19:10:28.929300+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:28.933385+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:29.038821+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:29.528547+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:10:29.529619+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:30.010750+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:30.092777+00:00", "trade", 13.5092, 100.0]
["2026-09-18T19:10:30.366551+00:00", "trade", 13.5104, 2.0]
["2026-09-18T19:10:30.853596+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:10:35.321985+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:35.428336+00:00", "trade", 13.5088, 3.0]
["2026-09-18T19:10:35.555501+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:37.171507+00:00", "trade", 13.5092, 3.0]
["2026-09-18T19:10:37.175417+00:00", "trade", 13.5092, 2.0]
["2026-09-18T19:10:37.178333+00:00", "trade", 13.5092, 3.0]
["2026-09-18T19:10:37.186811+00:00", "trade", 13.5092, 13.0]
["2026-09-18T19:10:37.543708+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:37.619879+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:37.620370+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:37.891817+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:37.892298+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:38.076583+00:00", "trade", 13.5109, 200.0]
["2026-09-18T19:10:38.267902+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:38.490591+00:00", "trade", 13.505, 70.0]
["2026-09-18T19:10:38.652568+00:00", "trade", 13.5026, 1.0]
["2026-09-18T19:10:38.941394+00:00", "trade", 13.5092, 1.0]
["2026-09-18T19:10:39.018628+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:39.019105+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:39.019105+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:39.023104+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:39.101194+00:00", "trade", 13.5061, 70.0]
["2026-09-18T19:10:39.573354+00:00", "trade", 13.5062, 2000.0]
["2026-09-18T19:10:39.574457+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:10:39.649590+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:39.650031+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:39.675973+00:00", "trade", 13.5085, 25.0]
["2026-09-18T19:10:40.671486+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:10:40.799437+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:40.799763+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:40.799883+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:42.260200+00:00", "trade", 13.5092, 100.0]
["2026-09-18T19:10:42.763307+00:00", "trade", 13.5089, 29.0]
["2026-09-18T19:10:43.587202+00:00", "trade", 13.5124, 100.0]
["2026-09-18T19:10:43.933013+00:00", "trade", 13.5072, 1.0]
["2026-09-18T19:10:44.046975+00:00", "trade", 13.51, 70.0]
["2026-09-18T19:10:44.147520+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:45.800028+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:45.800469+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:45.897621+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:45.922349+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.013496+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.014258+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.555955+00:00", "trade", 13.505, 4.0]
["2026-09-18T19:10:46.556549+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.560268+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.567887+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.567890+00:00", "trade", 13.5, 50.0]
["2026-09-18T19:10:46.567893+00:00", "trade", 13.5, 123.0]
["2026-09-18T19:10:46.568351+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:10:46.568353+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:10:46.568356+00:00", "trade", 13.5, 22.0]
["2026-09-18T19:10:46.568365+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568377+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:10:46.568380+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568384+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568384+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568386+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568434+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568438+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:10:46.568441+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568443+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568446+00:00", "trade", 13.5, 67.0]
["2026-09-18T19:10:46.568462+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.568467+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568518+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.568549+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:10:46.568553+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.568558+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.568573+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.568585+00:00", "trade", 13.505, 4.0]
["2026-09-18T19:10:46.568588+00:00", "trade", 13.5, 140.0]
["2026-09-18T19:10:46.568591+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568638+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.568688+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.568688+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:10:46.568735+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:10:46.568738+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:10:46.568741+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568745+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:10:46.568745+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:10:46.568756+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:10:46.568762+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:10:46.568781+00:00", "trade", 13.5, 77.0]
["2026-09-18T19:10:46.568783+00:00", "trade", 13.5, 7.0]
["2026-09-18T19:10:46.568783+00:00", "quote", 13.49, 13.51]
["2026-09-18T19:10:46.568786+00:00", "trade", 13.5, 15.0]
["2026-09-18T19:10:46.568788+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.568838+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.568873+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569039+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569069+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569089+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569089+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569089+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569089+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569119+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569129+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569159+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569164+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569304+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569334+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569399+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569420+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569425+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569430+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569440+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569640+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569675+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569695+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569695+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569730+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569785+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569785+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.569848+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:10:46.569851+00:00", "trade", 13.5, 15.0]
["2026-09-18T19:10:46.569886+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.570497+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.570537+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.570592+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.570698+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.571068+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.571951+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.573199+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.606757+00:00", "trade", 13.495, 386.0]
["2026-09-18T19:10:46.609037+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:10:46.693755+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.694202+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.781544+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.790045+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.790350+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.810204+00:00", "trade", 13.5, 142.0]
["2026-09-18T19:10:46.810839+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.811115+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.811315+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.813681+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.914922+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:46.942828+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.051829+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:10:47.051904+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:47.051952+00:00", "trade", 13.49, 6.0]
["2026-09-18T19:10:47.061466+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.204085+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.204496+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.204526+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.215452+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.257863+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.364096+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.416556+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.452526+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.561175+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.578426+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.682499+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.810881+00:00", "trade", 13.49, 6.0]
["2026-09-18T19:10:47.810881+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:10:47.810907+00:00", "trade", 13.49, 507.0]
["2026-09-18T19:10:47.811070+00:00", "trade", 13.49, 33.0]
["2026-09-18T19:10:47.811516+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.811531+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.811546+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.811681+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.811806+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.811897+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.813460+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.814342+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.818434+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:10:47.821673+00:00", "trade", 13.495, 5400.0]
["2026-09-18T19:10:47.822236+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.822682+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.822727+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.834288+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:10:47.846440+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:10:47.885146+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:47.941996+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:48.020072+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:48.031108+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:48.068041+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:48.078241+00:00", "trade", 13.495, 1235.0]
["2026-09-18T19:10:48.078812+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:48.078989+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:10:48.079098+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:10:48.079328+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:48.079389+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:10:48.085274+00:00", "trade", 13.495, 1300.0]
["2026-09-18T19:10:48.086844+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:10:48.087854+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:48.088169+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:48.088490+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:48.091099+00:00", "trade", 13.49, 18.0]
["2026-09-18T19:10:48.091099+00:00", "trade", 13.49, 38.0]
["2026-09-18T19:10:48.091117+00:00", "trade", 13.49, 60.0]
["2026-09-18T19:10:48.091117+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:10:48.091124+00:00", "trade", 13.49, 999.0]
["2026-09-18T19:10:48.091124+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:10:48.091129+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:10:48.091129+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:10:48.091129+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:10:48.091151+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091156+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:10:48.091160+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:10:48.091166+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:48.091166+00:00", "trade", 13.49, 13.0]
["2026-09-18T19:10:48.091166+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091168+00:00", "trade", 13.49, 15.0]
["2026-09-18T19:10:48.091171+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:10:48.091171+00:00", "trade", 13.49, 140.0]
["2026-09-18T19:10:48.091172+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091177+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091177+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091196+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091246+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091246+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091257+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091262+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091272+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091302+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091307+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091312+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091327+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091392+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:48.091442+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.091522+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.091743+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:10:48.091806+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:10:48.091858+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.091878+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.091878+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.091878+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.091878+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092013+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092094+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092134+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092134+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092204+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092209+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092244+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092244+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092520+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092520+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092565+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092890+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.092936+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.093322+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.093331+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.093848+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.096858+00:00", "trade", 13.4899, 1.0]
["2026-09-18T19:10:48.111776+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:10:48.129668+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:48.622975+00:00", "trade", 13.485, 159.0]
["2026-09-18T19:10:48.626271+00:00", "trade", 13.485, 140.0]
["2026-09-18T19:10:49.092519+00:00", "trade", 13.48, 1000.0]
["2026-09-18T19:10:49.092952+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:10:49.093582+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:49.541924+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:49.542365+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:49.547487+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:49.680489+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:49.692819+00:00", "trade", 13.485, 10.0]
["2026-09-18T19:10:49.739193+00:00", "trade", 13.5075, 9.0]
["2026-09-18T19:10:49.747772+00:00", "trade", 13.5075, 2.0]
["2026-09-18T19:10:50.232842+00:00", "trade", 13.5075, 4.0]
["2026-09-18T19:10:50.234182+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:50.735635+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:50.829589+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:52.441631+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:52.717514+00:00", "trade", 13.5117, 100.0]
["2026-09-18T19:10:53.020942+00:00", "trade", 13.5075, 100.0]
["2026-09-18T19:10:53.294083+00:00", "trade", 13.5075, 1.0]
["2026-09-18T19:10:53.303065+00:00", "trade", 13.5075, 2.0]
["2026-09-18T19:10:53.787482+00:00", "trade", 13.5051, 28.0]
["2026-09-18T19:10:54.102933+00:00", "trade", 13.5075, 6.0]
["2026-09-18T19:10:54.481194+00:00", "trade", 13.5075, 100.0]
["2026-09-18T19:10:54.904472+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:55.024506+00:00", "trade", 13.5062, 49.0]
["2026-09-18T19:10:56.078018+00:00", "trade", 13.485, 50.0]
["2026-09-18T19:10:56.180083+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:56.287880+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:56.394113+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:56.808925+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:57.496774+00:00", "trade", 13.485, 1200.0]
["2026-09-18T19:10:57.496804+00:00", "trade", 13.485, 1200.0]
["2026-09-18T19:10:57.579303+00:00", "trade", 13.485, 4600.0]
["2026-09-18T19:10:58.354942+00:00", "trade", 13.5033, 20.0]
["2026-09-18T19:10:58.358874+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:58.359350+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:58.359511+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:58.476579+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.828831+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.828831+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.828834+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.828837+00:00", "trade", 13.49, 110.0]
["2026-09-18T19:10:59.828933+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.828936+00:00", "trade", 13.49, 10.0]
["2026-09-18T19:10:59.828939+00:00", "trade", 13.49, 26.0]
["2026-09-18T19:10:59.829011+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829080+00:00", "trade", 13.49, 63.0]
["2026-09-18T19:10:59.829086+00:00", "trade", 13.49, 20.0]
["2026-09-18T19:10:59.829095+00:00", "trade", 13.49, 7.0]
["2026-09-18T19:10:59.829101+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:10:59.829110+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:10:59.829519+00:00", "trade", 13.49, 12.0]
["2026-09-18T19:10:59.829745+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.829745+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.829745+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.829760+00:00", "trade", 13.49, 7.0]
["2026-09-18T19:10:59.829763+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829790+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.829817+00:00", "trade", 13.49, 40.0]
["2026-09-18T19:10:59.829821+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829823+00:00", "trade", 13.49, 700.0]
["2026-09-18T19:10:59.829826+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829842+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829845+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829847+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829853+00:00", "trade", 13.49, 63.0]
["2026-09-18T19:10:59.829910+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.829916+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829916+00:00", "trade", 13.49, 109.0]
["2026-09-18T19:10:59.829922+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829922+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:10:59.829925+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829977+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:10:59.829980+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.829980+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.830012+00:00", "trade", 13.49, 73.0]
["2026-09-18T19:10:59.830181+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.830191+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.830226+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.830391+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.830426+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.830471+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.830632+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.830632+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.830667+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.830943+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.830993+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.831073+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.831108+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.831108+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.831148+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.831183+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.831429+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.831509+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.831766+00:00", "trade", 13.49, 564.0]
["2026-09-18T19:10:59.831870+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.842652+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.842652+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.842745+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:10:59.842986+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.843282+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.843437+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.847512+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.854331+00:00", "trade", 13.49, 80.0]
["2026-09-18T19:10:59.946392+00:00", "trade", 13.49, 73.0]
["2026-09-18T19:10:59.946392+00:00", "trade", 13.49, 14.0]
["2026-09-18T19:10:59.946414+00:00", "trade", 13.49, 6.0]
["2026-09-18T19:10:59.946427+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:10:59.946583+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:59.946593+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:59.946598+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:59.946623+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:59.946639+00:00", "trade", 13.49, 80.0]
["2026-09-18T19:10:59.946660+00:00", "trade", 13.49, 380.0]
["2026-09-18T19:10:59.946703+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:10:59.946708+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.946763+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.946788+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.946949+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.947059+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.947345+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.947390+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.947470+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.947625+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.947826+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.947946+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.948434+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:10:59.948434+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:10:59.948828+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.949470+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.949545+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.959955+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:10:59.960637+00:00", "trade", 13.495, 500.0]
["2026-09-18T19:10:59.967391+00:00", "trade", 13.495, 900.0]
["2026-09-18T19:10:59.967605+00:00", "trade", 13.49, 84.0]
["2026-09-18T19:10:59.968071+00:00", "trade", 13.495, 1115.0]
["2026-09-18T19:10:59.968194+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.968199+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.968219+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.968219+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.968264+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:10:59.968515+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:00.010766+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:00.057041+00:00", "trade", 13.495, 434.0]
["2026-09-18T19:11:00.150957+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:11:00.216906+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:00.217277+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:00.217703+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:00.220344+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:00.264297+00:00", "trade", 13.495, 579.0]
["2026-09-18T19:11:00.273316+00:00", "trade", 13.5022, 200.0]
["2026-09-18T19:11:00.294396+00:00", "trade", 13.5021, 100.0]
["2026-09-18T19:11:00.301811+00:00", "trade", 13.5021, 100.0]
["2026-09-18T19:11:00.350515+00:00", "trade", 13.5061, 47.0]
["2026-09-18T19:11:00.351742+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:00.357116+00:00", "trade", 13.5022, 100.0]
["2026-09-18T19:11:00.366086+00:00", "trade", 13.5021, 100.0]
["2026-09-18T19:11:00.380812+00:00", "trade", 13.5061, 2.0]
["2026-09-18T19:11:00.392796+00:00", "trade", 13.4972, 100.0]
["2026-09-18T19:11:00.457880+00:00", "trade", 13.5105, 16.0]
["2026-09-18T19:11:01.196954+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:01.212797+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:01.212801+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:01.213278+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:01.214320+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:02.251694+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:02.364051+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:02.612577+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:11:02.803557+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:02.804034+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:03.155706+00:00", "trade", 13.495, 70.0]
["2026-09-18T19:11:03.156748+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:03.157470+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:03.158071+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:03.539786+00:00", "trade", 13.5061, 200.0]
["2026-09-18T19:11:03.675267+00:00", "trade", 13.5061, 15.0]
["2026-09-18T19:11:04.001736+00:00", "trade", 13.5061, 1.0]
["2026-09-18T19:11:04.567691+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:04.669564+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:04.846898+00:00", "trade", 13.5021, 2.0]
["2026-09-18T19:11:05.046765+00:00", "trade", 13.5061, 4.0]
["2026-09-18T19:11:05.109742+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:11:05.207495+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:11:05.524679+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:05.657355+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:06.368396+00:00", "trade", 13.5063, 100.0]
["2026-09-18T19:11:06.503195+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:11:06.506834+00:00", "trade", 13.49, 4100.0]
["2026-09-18T19:11:06.508021+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:11:06.508061+00:00", "trade", 13.49, 700.0]
["2026-09-18T19:11:06.508064+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.508064+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:11:06.508067+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:11:06.508070+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:11:06.508072+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:11:06.508072+00:00", "trade", 13.49, 280.0]
["2026-09-18T19:11:06.508127+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:11:06.508133+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:11:06.508133+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:11:06.508139+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:11:06.508139+00:00", "trade", 13.49, 72.0]
["2026-09-18T19:11:06.508142+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.508145+00:00", "trade", 13.49, 24.0]
["2026-09-18T19:11:06.508145+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.508148+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:11:06.508148+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.508328+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.508350+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:11:06.508385+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:11:06.508386+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.508405+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:11:06.508471+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:11:06.508476+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:11:06.508481+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.508526+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.508542+00:00", "trade", 13.49, 198.0]
["2026-09-18T19:11:06.508586+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.508681+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.508686+00:00", "trade", 13.495, 521.0]
["2026-09-18T19:11:06.508766+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.508776+00:00", "trade", 13.4942, 4100.0]
["2026-09-18T19:11:06.508785+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:11:06.508801+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.508841+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.508881+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.508942+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.508987+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509042+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509042+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509082+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509082+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509082+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509082+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509112+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509117+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509157+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509202+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509202+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509237+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509242+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509263+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:11:06.509282+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509282+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509282+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509282+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509523+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509558+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509598+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.509642+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:11:06.509672+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:11:06.509708+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:11:06.509724+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:11:06.509985+00:00", "trade", 13.4942, 200.0]
["2026-09-18T19:11:06.510012+00:00", "trade", 13.48, 200.0]
["2026-09-18T19:11:06.510048+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:11:06.510721+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.510758+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:11:06.510881+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.511041+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:11:06.511083+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:11:06.511282+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.511368+00:00", "trade", 13.4942, 300.0]
["2026-09-18T19:11:06.511711+00:00", "trade", 13.4942, 900.0]
["2026-09-18T19:11:06.512063+00:00", "trade", 13.4942, 2.0]
["2026-09-18T19:11:06.512283+00:00", "trade", 13.4942, 198.0]
["2026-09-18T19:11:06.512478+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.512755+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.512841+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.513082+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.513272+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.513567+00:00", "trade", 13.49, 194.0]
["2026-09-18T19:11:06.513849+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.514267+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:11:06.514457+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.514724+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:06.515115+00:00", "trade", 13.49, 900.0]
["2026-09-18T19:11:06.522540+00:00", "trade", 13.485, 194.0]
["2026-09-18T19:11:06.597828+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:06.707665+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:07.213037+00:00", "trade", 13.5002, 13.0]
["2026-09-18T19:11:07.973463+00:00", "trade", 13.5049, 1.0]
["2026-09-18T19:11:08.236483+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.514851+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.527255+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.527369+00:00", "trade", 13.49, 56.0]
["2026-09-18T19:11:08.527493+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:08.527502+00:00", "trade", 13.49, 64.0]
["2026-09-18T19:11:08.527545+00:00", "trade", 13.49, 72.0]
["2026-09-18T19:11:08.527551+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:08.527551+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:08.527551+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:08.527791+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.527816+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.527847+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.527872+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.528072+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.528127+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.528273+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.528623+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.528774+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:11:08.528774+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.528780+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:11:08.528849+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:11:08.528929+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:11:08.528929+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:11:08.528936+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:08.528939+00:00", "trade", 13.49, 96.0]
["2026-09-18T19:11:08.528949+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:11:08.528969+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:11:08.529080+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529096+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:08.529105+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529115+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529275+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529325+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529410+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529611+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529616+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529641+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529676+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529696+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529696+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529736+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529741+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.529906+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.530723+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.530750+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:11:08.531179+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.531199+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.531646+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.531656+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.531696+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.532598+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.533365+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.545951+00:00", "trade", 13.49, 77.0]
["2026-09-18T19:11:08.548821+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.564870+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:08.568835+00:00", "trade", 13.49, 43.0]
["2026-09-18T19:11:09.029821+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:09.030297+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:09.040221+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:09.064252+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:11:09.065631+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:09.065952+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:09.156022+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:09.156458+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:09.156899+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:09.437070+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:09.539028+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:09.838773+00:00", "trade", 13.5048, 900.0]
["2026-09-18T19:11:10.180154+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:10.180675+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:11.340162+00:00", "trade", 13.5044, 200.0]
["2026-09-18T19:11:12.272915+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:13.170045+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:13.171003+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:13.186399+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:13.568832+00:00", "trade", 13.4951, 28.0]
["2026-09-18T19:11:13.848891+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:13.968135+00:00", "trade", 13.5048, 3.0]
["2026-09-18T19:11:13.972381+00:00", "trade", 13.5048, 11.0]
["2026-09-18T19:11:14.377760+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:14.757203+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:16.436424+00:00", "trade", 13.5096, 100.0]
["2026-09-18T19:11:17.599220+00:00", "trade", 13.5, 185.0]
["2026-09-18T19:11:17.674832+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:18.021703+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:18.129499+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:18.318303+00:00", "trade", 13.5048, 3.0]
["2026-09-18T19:11:18.328798+00:00", "trade", 13.5048, 2.0]
["2026-09-18T19:11:18.364974+00:00", "trade", 13.49, 7000.0]
["2026-09-18T19:11:18.677367+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:11:18.678315+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:19.131223+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:19.131659+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:19.720619+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:11:19.781275+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:19.867541+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:19.875023+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:19.875489+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:19.883249+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:11:20.972095+00:00", "trade", 13.5024, 200.0]
["2026-09-18T19:11:21.055174+00:00", "trade", 13.4922, 11.0]
["2026-09-18T19:11:21.487055+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:21.571977+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:21.572258+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:21.572453+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:21.582136+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:22.714127+00:00", "trade", 13.4993, 2.0]
["2026-09-18T19:11:23.020405+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:23.020886+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:23.099343+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:23.100350+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:23.100460+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:23.101874+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:23.102219+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:23.104780+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:23.331791+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:23.620082+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.029066+00:00", "trade", 13.5043, 3.0]
["2026-09-18T19:11:24.035943+00:00", "trade", 13.5043, 1.0]
["2026-09-18T19:11:24.191813+00:00", "trade", 13.495, 320.0]
["2026-09-18T19:11:24.200910+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:11:24.339877+00:00", "trade", 13.495, 422.0]
["2026-09-18T19:11:24.362307+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:11:24.362925+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.368443+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.404134+00:00", "trade", 13.49, 287.0]
["2026-09-18T19:11:24.412773+00:00", "trade", 13.49, 331.0]
["2026-09-18T19:11:24.420757+00:00", "trade", 13.49, 277.0]
["2026-09-18T19:11:24.585243+00:00", "trade", 13.5, 287.0]
["2026-09-18T19:11:24.756040+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.837571+00:00", "trade", 13.5, 1500.0]
["2026-09-18T19:11:24.837573+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:11:24.837580+00:00", "trade", 13.5, 500.0]
["2026-09-18T19:11:24.837580+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:11:24.837583+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:11:24.837583+00:00", "trade", 13.5, 277.0]
["2026-09-18T19:11:24.837588+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:24.837588+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:24.837591+00:00", "trade", 13.5, 331.0]
["2026-09-18T19:11:24.837595+00:00", "trade", 13.5, 69.0]
["2026-09-18T19:11:24.837598+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:24.837598+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:11:24.837600+00:00", "trade", 13.5, 175.0]
["2026-09-18T19:11:24.837610+00:00", "trade", 13.5, 73.0]
["2026-09-18T19:11:24.837613+00:00", "trade", 13.5, 50.0]
["2026-09-18T19:11:24.837619+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:11:24.837619+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:24.837621+00:00", "trade", 13.5, 50.0]
["2026-09-18T19:11:24.837670+00:00", "trade", 13.5, 16.0]
["2026-09-18T19:11:24.837673+00:00", "trade", 13.5, 6.0]
["2026-09-18T19:11:24.837676+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:11:24.837679+00:00", "trade", 13.5, 9.0]
["2026-09-18T19:11:24.837682+00:00", "trade", 13.5, 36.0]
["2026-09-18T19:11:24.837727+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:24.837733+00:00", "trade", 13.5, 89.0]
["2026-09-18T19:11:24.837742+00:00", "trade", 13.5, 17.0]
["2026-09-18T19:11:24.837745+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:11:24.837811+00:00", "trade", 13.5, 46.0]
["2026-09-18T19:11:24.837811+00:00", "trade", 13.5, 24.0]
["2026-09-18T19:11:24.837814+00:00", "trade", 13.5, 77.0]
["2026-09-18T19:11:24.837818+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:24.837818+00:00", "trade", 13.5, 101.0]
["2026-09-18T19:11:24.837821+00:00", "trade", 13.5, 400.0]
["2026-09-18T19:11:24.837850+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:11:24.837856+00:00", "trade", 13.5, 502.0]
["2026-09-18T19:11:24.837930+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838061+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838196+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838221+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838266+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838276+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838301+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838347+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838397+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838427+00:00", "trade", 13.5, 180.0]
["2026-09-18T19:11:24.838427+00:00", "trade", 13.5, 20.0]
["2026-09-18T19:11:24.838427+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838437+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838439+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:24.838477+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:24.838492+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:24.838512+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:24.838524+00:00", "trade", 13.5, 700.0]
["2026-09-18T19:11:24.838547+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:24.838552+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:24.838557+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:24.838607+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:24.838622+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:24.838647+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:24.838678+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.838683+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:24.838742+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.838747+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.838838+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.838843+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.838843+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.838973+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.839028+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.839118+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.839118+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.839198+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.839239+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.839239+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.839434+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.839715+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.840196+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.840236+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.840426+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.840667+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.840677+00:00", "trade", 13.505, 16.0]
["2026-09-18T19:11:24.844412+00:00", "trade", 13.5, 6.0]
["2026-09-18T19:11:24.844722+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.844962+00:00", "trade", 13.5, 31.0]
["2026-09-18T19:11:24.851280+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:11:24.851874+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.851874+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.851874+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.851909+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.851909+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.851959+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.851989+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.852039+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.852199+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.852240+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.852360+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:24.857475+00:00", "trade", 13.505, 14.0]
["2026-09-18T19:11:25.073647+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:11:25.253262+00:00", "trade", 13.505, 50.0]
["2026-09-18T19:11:25.256498+00:00", "trade", 13.505, 50.0]
["2026-09-18T19:11:25.331761+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:25.412358+00:00", "trade", 13.5001, 70.0]
["2026-09-18T19:11:25.773201+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:25.773657+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:25.773943+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:25.774349+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:26.001645+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:26.003414+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:26.104640+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:26.175542+00:00", "trade", 13.5041, 1.0]
["2026-09-18T19:11:26.176551+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:26.176992+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:26.328498+00:00", "trade", 13.505, 149.0]
["2026-09-18T19:11:26.357715+00:00", "trade", 13.5027, 1.0]
["2026-09-18T19:11:26.358650+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:26.459645+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:26.697479+00:00", "trade", 13.51, 7000.0]
["2026-09-18T19:11:26.698564+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:27.046597+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:27.047073+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:27.698598+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:11:28.236184+00:00", "trade", 13.4998, 2.0]
["2026-09-18T19:11:30.010787+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:30.123590+00:00", "trade", 13.5042, 1.0]
["2026-09-18T19:11:30.174529+00:00", "trade", 13.5042, 6.0]
["2026-09-18T19:11:30.690339+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:30.690820+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:30.752307+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:30.752758+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:31.985523+00:00", "trade", 13.4998, 13.0]
["2026-09-18T19:11:32.062238+00:00", "trade", 13.5091, 5.0]
["2026-09-18T19:11:32.553784+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:32.554747+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:33.048066+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:33.316515+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:33.426342+00:00", "trade", 13.505, 500.0]
["2026-09-18T19:11:33.694158+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:33.708092+00:00", "trade", 13.505, 300.0]
["2026-09-18T19:11:34.143182+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:34.256110+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:11:34.319086+00:00", "trade", 13.5025, 300.0]
["2026-09-18T19:11:34.731572+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:35.335329+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:35.335770+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:35.335891+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:35.707891+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:35.802441+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:35.822812+00:00", "trade", 13.5037, 4.0]
["2026-09-18T19:11:36.560753+00:00", "trade", 13.5036, 9.0]
["2026-09-18T19:11:36.880086+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:11:37.046286+00:00", "trade", 13.5, 156.0]
["2026-09-18T19:11:37.091018+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:37.236973+00:00", "trade", 13.5, 163.0]
["2026-09-18T19:11:37.238028+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:37.521222+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:37.521322+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:37.521838+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:37.522310+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:37.522335+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:37.576264+00:00", "trade", 13.4999, 2.0]
["2026-09-18T19:11:37.633193+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:37.687859+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:37.688375+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:37.707141+00:00", "trade", 13.505, 7.0]
["2026-09-18T19:11:37.987913+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:38.038689+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:38.609873+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:38.613998+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:38.619321+00:00", "trade", 13.505, 4.0]
["2026-09-18T19:11:39.042964+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.043054+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.106716+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.107237+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.107271+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:11:39.107271+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:11:39.108239+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.108274+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.109592+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.110199+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.129274+00:00", "trade", 13.505, 5.0]
["2026-09-18T19:11:39.216993+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.428922+00:00", "trade", 13.5001, 156.0]
["2026-09-18T19:11:39.429820+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.467715+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:11:39.467718+00:00", "trade", 13.5, 163.0]
["2026-09-18T19:11:39.467814+00:00", "trade", 13.5, 189.0]
["2026-09-18T19:11:39.467838+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:39.467841+00:00", "trade", 13.5, 291.0]
["2026-09-18T19:11:39.467841+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:39.467850+00:00", "trade", 13.5, 111.0]
["2026-09-18T19:11:39.467883+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:39.467901+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:39.467904+00:00", "trade", 13.5, 149.0]
["2026-09-18T19:11:39.467910+00:00", "trade", 13.5, 40.0]
["2026-09-18T19:11:39.467910+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:39.467916+00:00", "trade", 13.5, 491.0]
["2026-09-18T19:11:39.467916+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:11:39.467923+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:11:39.467923+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:39.467929+00:00", "trade", 13.5, 54.0]
["2026-09-18T19:11:39.467929+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:11:39.467935+00:00", "trade", 13.5, 103.0]
["2026-09-18T19:11:39.467935+00:00", "trade", 13.5, 24.0]
["2026-09-18T19:11:39.467935+00:00", "trade", 13.5, 96.0]
["2026-09-18T19:11:39.467937+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:11:39.467941+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:11:39.467941+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:11:39.467947+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:11:39.467947+00:00", "trade", 13.5, 9.0]
["2026-09-18T19:11:39.467970+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.467988+00:00", "trade", 13.5, 197.0]
["2026-09-18T19:11:39.468015+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468040+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468046+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468046+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468051+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468051+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468061+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468071+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468126+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468126+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468131+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468226+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468231+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468236+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:11:39.468261+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468306+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468306+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468336+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468341+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468406+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468547+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468622+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468747+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468792+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468817+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468817+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468817+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468832+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468857+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468908+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.468988+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.469033+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.469113+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.469193+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.469193+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.469233+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.469273+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.469394+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.469619+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.469870+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.470592+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.470993+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.516531+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.521322+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.628964+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:39.664017+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:40.468958+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:40.583114+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:40.583796+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:40.583881+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:40.595800+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:40.595840+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:40.595920+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:40.596261+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:40.879870+00:00", "trade", 13.4972, 61.0]
["2026-09-18T19:11:41.525447+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:41.817570+00:00", "trade", 13.4999, 65.0]
["2026-09-18T19:11:42.004377+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.004382+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.004658+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.031555+00:00", "trade", 13.49, 12.0]
["2026-09-18T19:11:42.032088+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.032133+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.032138+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.032143+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.032303+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.032483+00:00", "trade", 13.495, 458.0]
["2026-09-18T19:11:42.032704+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.033030+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.259469+00:00", "trade", 13.495, 7000.0]
["2026-09-18T19:11:42.260497+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.335485+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.568921+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.571522+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.757063+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:42.873100+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:45.009063+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:11:45.135194+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:45.160804+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:45.500174+00:00", "trade", 13.5032, 1.0]
["2026-09-18T19:11:45.546928+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:45.547129+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:45.587752+00:00", "trade", 13.495, 714.0]
["2026-09-18T19:11:45.588302+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:45.588743+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:45.589583+00:00", "trade", 13.495, 575.0]
["2026-09-18T19:11:45.590365+00:00", "trade", 13.495, 575.0]
["2026-09-18T19:11:45.591126+00:00", "trade", 13.495, 575.0]
["2026-09-18T19:11:45.591871+00:00", "trade", 13.495, 575.0]
["2026-09-18T19:11:45.592271+00:00", "trade", 13.495, 346.0]
["2026-09-18T19:11:45.702397+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:11:46.586326+00:00", "trade", 13.5031, 14.0]
["2026-09-18T19:11:46.723753+00:00", "trade", 13.5031, 7.0]
["2026-09-18T19:11:48.269189+00:00", "trade", 13.495, 7000.0]
["2026-09-18T19:11:48.469865+00:00", "trade", 13.5029, 3.0]
["2026-09-18T19:11:48.519253+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:48.519684+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:48.519774+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:48.519814+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:48.533560+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:11:49.287132+00:00", "trade", 13.5029, 3.0]
["2026-09-18T19:11:49.377185+00:00", "trade", 13.4944, 1.0]
["2026-09-18T19:11:49.840401+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:11:50.550272+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:50.665454+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:11:50.672061+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:11:50.953206+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:50.953451+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:50.995817+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:51.056781+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:11:52.128195+00:00", "trade", 13.5083, 100.0]
["2026-09-18T19:11:52.652340+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:52.976640+00:00", "trade", 13.4946, 5.0]
["2026-09-18T19:11:52.986483+00:00", "trade", 13.4946, 3.0]
["2026-09-18T19:11:54.855398+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:55.535577+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:56.134129+00:00", "trade", 13.4978, 32.0]
["2026-09-18T19:11:57.114513+00:00", "trade", 13.5025, 2.0]
["2026-09-18T19:11:57.123170+00:00", "trade", 13.5025, 1.0]
["2026-09-18T19:11:57.136564+00:00", "trade", 13.5025, 8.0]
["2026-09-18T19:11:57.260589+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:11:58.238756+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:58.736919+00:00", "trade", 13.5082, 82.0]
["2026-09-18T19:11:58.820044+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:58.833326+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:58.834520+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:11:58.836246+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:11:58.837927+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:58.838368+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:11:58.917204+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:11:58.964230+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:11:58.965896+00:00", "trade", 13.495, 30.0]
["2026-09-18T19:11:59.058712+00:00", "trade", 13.5, 126.0]
["2026-09-18T19:11:59.069995+00:00", "trade", 13.5, 97.0]
["2026-09-18T19:12:00.010823+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:00.573390+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:12:00.575694+00:00", "trade", 13.495, 500.0]
["2026-09-18T19:12:00.679651+00:00", "trade", 13.49, 97.0]
["2026-09-18T19:12:00.693337+00:00", "trade", 13.49, 126.0]
["2026-09-18T19:12:01.680782+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:12:01.681927+00:00", "trade", 13.4989, 14.0]
["2026-09-18T19:12:01.687602+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:12:02.017720+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:02.017960+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:02.017965+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:12:02.018226+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:02.018461+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:02.018562+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:02.423784+00:00", "trade", 13.4989, 24.0]
["2026-09-18T19:12:02.580553+00:00", "trade", 13.4989, 17.0]
["2026-09-18T19:12:02.819637+00:00", "trade", 13.5021, 2.0]
["2026-09-18T19:12:02.823234+00:00", "trade", 13.5021, 2.0]
["2026-09-18T19:12:02.823427+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:02.871522+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:03.715951+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:04.976376+00:00", "trade", 13.4958, 1.0]
["2026-09-18T19:12:05.104027+00:00", "trade", 13.5017, 600.0]
["2026-09-18T19:12:05.290835+00:00", "trade", 13.4919, 132.0]
["2026-09-18T19:12:05.291202+00:00", "trade", 13.4919, 1.0]
["2026-09-18T19:12:05.386457+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:05.597765+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:05.611659+00:00", "trade", 13.502, 2.0]
["2026-09-18T19:12:06.051170+00:00", "trade", 13.502, 100.0]
["2026-09-18T19:12:06.930277+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:06.930718+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:06.933078+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:07.133185+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:07.385826+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:07.385971+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:07.416514+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:07.517108+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:08.519830+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:08.520266+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:08.552701+00:00", "trade", 13.4925, 8.0]
["2026-09-18T19:12:08.553059+00:00", "trade", 13.4925, 1.0]
["2026-09-18T19:12:09.134391+00:00", "trade", 13.4963, 2.0]
["2026-09-18T19:12:09.136357+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:09.136954+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:09.570630+00:00", "trade", 13.5017, 100.0]
["2026-09-18T19:12:10.391114+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:10.494881+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:10.820537+00:00", "trade", 13.5017, 1.0]
["2026-09-18T19:12:10.842480+00:00", "trade", 13.5017, 12.0]
["2026-09-18T19:12:10.876963+00:00", "trade", 13.4976, 6.0]
["2026-09-18T19:12:11.277067+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:11.572912+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:12:11.658493+00:00", "trade", 13.508, 300.0]
["2026-09-18T19:12:11.668065+00:00", "trade", 13.508, 19.0]
["2026-09-18T19:12:11.768029+00:00", "trade", 13.508, 11.0]
["2026-09-18T19:12:12.063768+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:12:12.065253+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:12.065855+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:12.065855+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:12.068603+00:00", "trade", 13.495, 138.0]
["2026-09-18T19:12:12.097403+00:00", "trade", 13.495, 48.0]
["2026-09-18T19:12:12.835088+00:00", "trade", 13.5017, 7.0]
["2026-09-18T19:12:12.856457+00:00", "trade", 13.5017, 1.0]
["2026-09-18T19:12:13.883768+00:00", "trade", 13.4962, 368.0]
["2026-09-18T19:12:14.237726+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:12:14.256036+00:00", "trade", 13.5079, 100.0]
["2026-09-18T19:12:14.735903+00:00", "trade", 13.4956, 7000.0]
["2026-09-18T19:12:14.738282+00:00", "trade", 13.495, 900.0]
["2026-09-18T19:12:15.009777+00:00", "trade", 13.495, 1160.0]
["2026-09-18T19:12:15.939933+00:00", "trade", 13.5015, 100.0]
["2026-09-18T19:12:16.213506+00:00", "trade", 13.5077, 600.0]
["2026-09-18T19:12:17.508403+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:12:18.985221+00:00", "trade", 13.5014, 3.0]
["2026-09-18T19:12:19.104371+00:00", "trade", 13.4949, 74.0]
["2026-09-18T19:12:20.156215+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:20.190682+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:12:20.243945+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:12:20.305156+00:00", "trade", 13.4977, 2.0]
["2026-09-18T19:12:20.755694+00:00", "trade", 13.4981, 600.0]
["2026-09-18T19:12:20.768192+00:00", "trade", 13.4981, 100.0]
["2026-09-18T19:12:20.773406+00:00", "trade", 13.4981, 100.0]
["2026-09-18T19:12:20.777709+00:00", "trade", 13.4981, 100.0]
["2026-09-18T19:12:21.138097+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:21.138573+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:21.138618+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:21.429430+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:21.466764+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:21.850296+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:12:21.903808+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:12:21.970712+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:12:22.018164+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:12:22.617476+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:12:22.617533+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:12:23.840165+00:00", "trade", 13.4951, 124.0]
["2026-09-18T19:12:23.888743+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:12:24.141858+00:00", "trade", 13.495, 1142.0]
["2026-09-18T19:12:24.141858+00:00", "trade", 13.495, 558.0]
["2026-09-18T19:12:24.142232+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:24.149953+00:00", "trade", 13.495, 52.0]
["2026-09-18T19:12:24.149953+00:00", "trade", 13.495, 948.0]
["2026-09-18T19:12:24.150272+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:12:24.151434+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:24.151955+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:24.159221+00:00", "trade", 13.495, 474.0]
["2026-09-18T19:12:24.551481+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:12:24.552523+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:24.552563+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:24.575039+00:00", "trade", 13.5012, 1.0]
["2026-09-18T19:12:24.594082+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:25.008674+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:25.051646+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:25.117468+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:25.213221+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:25.454702+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:12:27.713317+00:00", "trade", 13.5012, 6.0]
["2026-09-18T19:12:28.842766+00:00", "trade", 13.5012, 2.0]
["2026-09-18T19:12:29.747346+00:00", "trade", 13.5012, 4.0]
["2026-09-18T19:12:29.765089+00:00", "trade", 13.5012, 1.0]
["2026-09-18T19:12:30.010844+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:30.035779+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:30.136769+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:31.041789+00:00", "trade", 13.495, 2200.0]
["2026-09-18T19:12:31.099614+00:00", "trade", 13.495, 4800.0]
["2026-09-18T19:12:34.176614+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:34.177531+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:35.434010+00:00", "trade", 13.4948, 2.0]
["2026-09-18T19:12:35.434046+00:00", "trade", 13.4948, 72.0]
["2026-09-18T19:12:35.434944+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:36.403279+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:37.182644+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:37.183325+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:37.183365+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:37.183591+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:37.183862+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:37.326015+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:37.375761+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375761+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375764+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375773+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:37.375924+00:00", "trade", 13.5, 14.0]
["2026-09-18T19:12:37.375927+00:00", "trade", 13.5, 14.0]
["2026-09-18T19:12:37.375930+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375933+00:00", "trade", 13.5, 612.0]
["2026-09-18T19:12:37.375942+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:12:37.375946+00:00", "trade", 13.5, 446.0]
["2026-09-18T19:12:37.375946+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375948+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375966+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375969+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375975+00:00", "trade", 13.5, 1400.0]
["2026-09-18T19:12:37.375975+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:12:37.375978+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375981+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375985+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375985+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375990+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375990+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.375990+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:12:37.376176+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376224+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376224+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376231+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376231+00:00", "trade", 13.5, 15.0]
["2026-09-18T19:12:37.376236+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376240+00:00", "trade", 13.5, 112.0]
["2026-09-18T19:12:37.376240+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376245+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376251+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:12:37.376411+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:12:37.376411+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376417+00:00", "trade", 13.5, 600.0]
["2026-09-18T19:12:37.376417+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376420+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376420+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376430+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:37.376440+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:37.376465+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:37.376485+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:37.376498+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:37.376515+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:37.376605+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.376720+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.376791+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.376841+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.376876+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.376876+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.376931+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.376936+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.376946+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.376951+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.376971+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377011+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377011+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377016+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377092+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377096+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377096+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377122+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377122+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377157+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377157+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377212+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377212+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377322+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377331+00:00", "trade", 13.5, 60.0]
["2026-09-18T19:12:37.377412+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377572+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377603+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377728+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.377773+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.378169+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.378374+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.379011+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.384389+00:00", "trade", 13.5, 20.0]
["2026-09-18T19:12:37.384975+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.388699+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.410753+00:00", "trade", 13.5, 40.0]
["2026-09-18T19:12:37.477525+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.624174+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:37.624455+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:38.474670+00:00", "trade", 13.501, 1.0]
["2026-09-18T19:12:38.484843+00:00", "trade", 13.501, 5.0]
["2026-09-18T19:12:39.307282+00:00", "trade", 13.501, 1.0]
["2026-09-18T19:12:41.495930+00:00", "trade", 13.5086, 1.0]
["2026-09-18T19:12:41.958924+00:00", "trade", 13.5086, 30.0]
["2026-09-18T19:12:42.090865+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:42.091387+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:42.129157+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:42.230874+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:42.554699+00:00", "trade", 13.4961, 28.0]
["2026-09-18T19:12:43.267332+00:00", "trade", 13.501, 23.0]
["2026-09-18T19:12:43.267453+00:00", "trade", 13.501, 4.0]
["2026-09-18T19:12:43.670162+00:00", "trade", 13.499, 17.0]
["2026-09-18T19:12:43.680323+00:00", "trade", 13.499, 3.0]
["2026-09-18T19:12:43.695990+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:43.938677+00:00", "trade", 13.4949, 22.0]
["2026-09-18T19:12:44.094639+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:44.126966+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:44.127407+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:44.516361+00:00", "trade", 13.5073, 100.0]
["2026-09-18T19:12:44.518804+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:44.705398+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:45.097942+00:00", "trade", 13.501, 1281.0]
["2026-09-18T19:12:46.893706+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:46.897831+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:46.898302+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:48.485405+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:48.485891+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:49.271663+00:00", "trade", 13.5099, 10.0]
["2026-09-18T19:12:49.295275+00:00", "trade", 13.4961, 2.0]
["2026-09-18T19:12:49.482934+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:49.483951+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:49.484413+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:49.852343+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.144187+00:00", "trade", 13.505, 5.0]
["2026-09-18T19:12:50.149834+00:00", "trade", 13.5, 185.0]
["2026-09-18T19:12:50.150398+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.150398+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.150443+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.150448+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.150488+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.150488+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.150488+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.150488+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.150804+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.150959+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.151280+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.151280+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.163408+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.163890+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.167393+00:00", "trade", 13.505, 18.0]
["2026-09-18T19:12:50.167456+00:00", "trade", 13.505, 14.0]
["2026-09-18T19:12:50.168009+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.248100+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.248100+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.508039+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.508359+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.564854+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.566262+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.577664+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:50.744157+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:12:50.744837+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:51.199464+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:51.199985+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:51.205367+00:00", "trade", 13.505, 50.0]
["2026-09-18T19:12:51.217713+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:51.219465+00:00", "trade", 13.505, 50.0]
["2026-09-18T19:12:51.220474+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:51.240682+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:51.241118+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:51.595236+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:51.595276+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:52.107418+00:00", "trade", 13.501, 100.0]
["2026-09-18T19:12:52.372727+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:52.905848+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:12:52.906502+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:52.966813+00:00", "trade", 13.5001, 579.0]
["2026-09-18T19:12:52.998291+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:53.050269+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:53.554534+00:00", "trade", 13.5, 7.0]
["2026-09-18T19:12:53.556838+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:12:53.792313+00:00", "trade", 13.501, 100.0]
["2026-09-18T19:12:54.126021+00:00", "trade", 13.5011, 1300.0]
["2026-09-18T19:12:54.167901+00:00", "trade", 13.505, 1300.0]
["2026-09-18T19:12:55.148791+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:12:55.149350+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.149420+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.149460+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.149977+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.150347+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.150829+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.153936+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.154788+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.387974+00:00", "trade", 13.501, 1.0]
["2026-09-18T19:12:55.845808+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.846279+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.864953+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.865429+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:55.875828+00:00", "trade", 13.501, 7.0]
["2026-09-18T19:12:55.883593+00:00", "trade", 13.501, 2.0]
["2026-09-18T19:12:55.883656+00:00", "trade", 13.501, 3.0]
["2026-09-18T19:12:55.883662+00:00", "trade", 13.501, 2.0]
["2026-09-18T19:12:56.363866+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:12:56.363866+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:12:56.364408+00:00", "trade", 13.505, 35.0]
["2026-09-18T19:12:56.364410+00:00", "trade", 13.5, 65.0]
["2026-09-18T19:12:56.364414+00:00", "trade", 13.5, 11.0]
["2026-09-18T19:12:56.364414+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:56.364416+00:00", "trade", 13.5, 89.0]
["2026-09-18T19:12:56.364783+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.365060+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:12:56.365063+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:12:56.365063+00:00", "trade", 13.5, 41.0]
["2026-09-18T19:12:56.365224+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.365399+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.365505+00:00", "trade", 13.5, 15.0]
["2026-09-18T19:12:56.365505+00:00", "trade", 13.5, 60.0]
["2026-09-18T19:12:56.365790+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.365971+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.366066+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.366407+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.366913+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.366973+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.367785+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.368627+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.368747+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.490908+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.689411+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.867870+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:56.868346+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:57.036567+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:57.085784+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:57.264224+00:00", "trade", 13.5, 82.0]
["2026-09-18T19:12:57.367540+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:12:57.367604+00:00", "trade", 13.5, 12.0]
["2026-09-18T19:12:57.425613+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:12:57.425908+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.425913+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:12:57.425914+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.425916+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:12:57.425919+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:12:57.425919+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:12:57.425951+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:57.425954+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.425973+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:12:57.425975+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.425979+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:57.425982+00:00", "trade", 13.5, 127.0]
["2026-09-18T19:12:57.425988+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:57.426024+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426029+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426039+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426049+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426089+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426119+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426119+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426129+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426134+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426134+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426149+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:12:57.426289+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.426364+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:12:57.426730+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.426851+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.426891+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.426931+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.426931+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.426971+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.427091+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.427196+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.427653+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.428013+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.428409+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.428409+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.430890+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.453344+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:12:57.453780+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.499889+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:12:57.640188+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.652724+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:12:57.652728+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.653204+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.756280+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:57.828348+00:00", "trade", 13.495, 769.0]
["2026-09-18T19:12:57.873308+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:12:57.874334+00:00", "trade", 13.495, 600.0]
["2026-09-18T19:12:58.018867+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:12:58.069113+00:00", "trade", 13.495, 231.0]
["2026-09-18T19:12:58.082059+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:12:58.082910+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:12:58.082932+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:58.083286+00:00", "trade", 13.495, 762.0]
["2026-09-18T19:12:58.083383+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:58.352679+00:00", "trade", 13.495, 1300.0]
["2026-09-18T19:12:58.621003+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:58.639873+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:12:59.118482+00:00", "trade", 13.495, 101.0]
["2026-09-18T19:12:59.439060+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:12:59.629987+00:00", "trade", 13.5009, 100.0]
["2026-09-18T19:13:00.010871+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:00.048547+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:13:00.100887+00:00", "trade", 13.495, 441.0]
["2026-09-18T19:13:00.161553+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:13:00.462293+00:00", "trade", 13.4962, 14.0]
["2026-09-18T19:13:01.809436+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:01.928796+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:01.929076+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:02.430679+00:00", "trade", 13.4997, 5.0]
["2026-09-18T19:13:02.972254+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:03.235460+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:03.266699+00:00", "trade", 13.4962, 152.0]
["2026-09-18T19:13:04.847444+00:00", "trade", 13.4962, 3.0]
["2026-09-18T19:13:05.231947+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:05.232950+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:06.370041+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:06.371033+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:06.811582+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:06.811582+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:06.869327+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:13:07.456151+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:07.457143+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:07.457629+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:08.458351+00:00", "trade", 13.5008, 2.0]
["2026-09-18T19:13:08.461318+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:08.461915+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:08.752852+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:08.753443+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:08.761292+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:08.958661+00:00", "trade", 13.5008, 1.0]
["2026-09-18T19:13:09.158633+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:09.266299+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:09.337024+00:00", "trade", 13.5008, 20.0]
["2026-09-18T19:13:09.348160+00:00", "trade", 13.5008, 3.0]
["2026-09-18T19:13:09.348190+00:00", "trade", 13.5008, 2.0]
["2026-09-18T19:13:09.401300+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:09.401862+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:10.172997+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:10.175192+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:10.831650+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:10.832005+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:10.832086+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:10.833088+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:10.846335+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:10.912438+00:00", "trade", 13.4968, 1.0]
["2026-09-18T19:13:12.137121+00:00", "trade", 13.5069, 200.0]
["2026-09-18T19:13:12.480679+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:12.521236+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:12.861546+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:13.222104+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:13.615938+00:00", "trade", 13.4968, 1.0]
["2026-09-18T19:13:14.002477+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:14.016859+00:00", "trade", 13.5069, 6.0]
["2026-09-18T19:13:14.019006+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:14.971072+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:15.809307+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:16.814691+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:13:16.815866+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:13:16.818747+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:13:16.818810+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:13:16.818850+00:00", "trade", 13.49, 168.0]
["2026-09-18T19:13:16.818874+00:00", "trade", 13.49, 11.0]
["2026-09-18T19:13:16.819346+00:00", "trade", 13.49, 134.0]
["2026-09-18T19:13:16.819845+00:00", "trade", 13.49, 32.0]
["2026-09-18T19:13:16.820648+00:00", "trade", 13.4939, 32.0]
["2026-09-18T19:13:16.820882+00:00", "trade", 13.4939, 4.0]
["2026-09-18T19:13:16.821108+00:00", "trade", 13.4939, 1.0]
["2026-09-18T19:13:16.821430+00:00", "trade", 13.4939, 11.0]
["2026-09-18T19:13:16.821622+00:00", "trade", 13.4939, 168.0]
["2026-09-18T19:13:16.821711+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:16.821893+00:00", "trade", 13.4939, 134.0]
["2026-09-18T19:13:17.819481+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:18.372981+00:00", "trade", 13.4977, 74.0]
["2026-09-18T19:13:18.611455+00:00", "trade", 13.4923, 5.0]
["2026-09-18T19:13:18.804039+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:19.681762+00:00", "trade", 13.4977, 23.0]
["2026-09-18T19:13:20.607365+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:13:20.607528+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:13:20.607630+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:13:20.607690+00:00", "trade", 13.49, 172.0]
["2026-09-18T19:13:20.607948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:20.607948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:20.607983+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:20.608309+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:20.608364+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:13:20.608424+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:20.608464+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:20.616829+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:20.616909+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:20.764520+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:20.850440+00:00", "trade", 13.4998, 8.0]
["2026-09-18T19:13:20.862150+00:00", "trade", 13.4998, 3.0]
["2026-09-18T19:13:21.134502+00:00", "trade", 13.4998, 7.0]
["2026-09-18T19:13:21.232645+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.233000+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.233311+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.234053+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.234569+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.235386+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.235787+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.262120+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.536823+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.543128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.566988+00:00", "trade", 13.495, 3000.0]
["2026-09-18T19:13:21.647046+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.704257+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:21.704317+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:22.716579+00:00", "trade", 13.4976, 14.0]
["2026-09-18T19:13:23.145612+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:23.146089+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:23.522850+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:23.745485+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:23.770937+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:13:23.797174+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:13:23.840095+00:00", "trade", 13.4997, 2.0]
["2026-09-18T19:13:23.840141+00:00", "trade", 13.4997, 1.0]
["2026-09-18T19:13:24.432826+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:24.433267+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:24.469815+00:00", "trade", 13.4944, 12.0]
["2026-09-18T19:13:24.480512+00:00", "trade", 13.4967, 21.0]
["2026-09-18T19:13:24.488760+00:00", "trade", 13.4968, 26.0]
["2026-09-18T19:13:24.498206+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:13:24.498207+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:24.498266+00:00", "trade", 13.495, 1142.0]
["2026-09-18T19:13:24.498497+00:00", "trade", 13.495, 58.0]
["2026-09-18T19:13:24.686224+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:24.812169+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:24.813031+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:24.813547+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:24.814003+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:24.851772+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:13:25.228224+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:25.424501+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:25.561984+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:26.128467+00:00", "trade", 13.4969, 1.0]
["2026-09-18T19:13:26.343767+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:13:26.397280+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:13:27.483420+00:00", "trade", 13.4984, 10.0]
["2026-09-18T19:13:27.723674+00:00", "trade", 13.495, 2000.0]
["2026-09-18T19:13:27.723769+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:27.883840+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:28.145587+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:13:28.145663+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:28.165791+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:28.166202+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:28.166668+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:28.167154+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:28.325736+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:28.588818+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:13:28.643223+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:13:30.010912+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:30.074654+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:30.244937+00:00", "trade", 13.4989, 14.0]
["2026-09-18T19:13:30.699177+00:00", "trade", 13.4962, 2.0]
["2026-09-18T19:13:30.701316+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:31.439227+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:31.439703+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:31.472356+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:31.488661+00:00", "trade", 13.4953, 47.0]
["2026-09-18T19:13:31.781847+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:13:32.219948+00:00", "trade", 13.495, 179.0]
["2026-09-18T19:13:32.303198+00:00", "trade", 13.499, 500.0]
["2026-09-18T19:13:33.141645+00:00", "trade", 13.4988, 5.0]
["2026-09-18T19:13:33.460075+00:00", "trade", 13.4988, 3.0]
["2026-09-18T19:13:34.355541+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:34.693344+00:00", "trade", 13.4964, 26.0]
["2026-09-18T19:13:35.271638+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:35.272786+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:36.006417+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:36.006938+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:36.007028+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:36.007790+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:36.117810+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:13:36.170312+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:13:36.237131+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:13:36.259674+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:36.266781+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:36.289789+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:13:36.374232+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:36.440615+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:36.997121+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:37.524339+00:00", "trade", 13.4978, 300.0]
["2026-09-18T19:13:38.195458+00:00", "trade", 13.5057, 15.0]
["2026-09-18T19:13:38.200418+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:38.200483+00:00", "trade", 13.495, 64.0]
["2026-09-18T19:13:38.201141+00:00", "trade", 13.495, 105.0]
["2026-09-18T19:13:38.201680+00:00", "trade", 13.5057, 20.0]
["2026-09-18T19:13:38.206708+00:00", "trade", 13.5057, 16.0]
["2026-09-18T19:13:38.229533+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:38.230475+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:38.582915+00:00", "trade", 13.5057, 100.0]
["2026-09-18T19:13:38.786581+00:00", "trade", 13.4988, 18.0]
["2026-09-18T19:13:38.797043+00:00", "trade", 13.4988, 1.0]
["2026-09-18T19:13:39.039069+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:39.051053+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:39.096822+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:39.097094+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:13:39.429644+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:39.672502+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:39.794847+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:39.796122+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:13:39.850489+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:13:39.953087+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:13:39.996865+00:00", "trade", 13.4983, 5.0]
["2026-09-18T19:13:40.005779+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:13:40.153176+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:40.257144+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:40.389895+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:40.427825+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:41.422832+00:00", "trade", 13.4987, 3.0]
["2026-09-18T19:13:41.499473+00:00", "trade", 13.495, 15.0]
["2026-09-18T19:13:41.809946+00:00", "trade", 13.495, 108.0]
["2026-09-18T19:13:42.793088+00:00", "trade", 13.49, 1000.0]
["2026-09-18T19:13:42.793179+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:42.971318+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:43.441683+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:44.455852+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:44.984440+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:13:44.984450+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:44.984701+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:44.985177+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:44.985523+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:45.025147+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:45.025247+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:46.985965+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:13:47.079656+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:47.089876+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:47.494905+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:47.505325+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:47.617436+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:47.617787+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:47.623967+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:47.624438+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:47.703755+00:00", "trade", 13.4984, 3.0]
["2026-09-18T19:13:47.705340+00:00", "trade", 13.4984, 6.0]
["2026-09-18T19:13:47.714934+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:47.717266+00:00", "trade", 13.496, 2.0]
["2026-09-18T19:13:47.872128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:47.923250+00:00", "trade", 13.4984, 2.0]
["2026-09-18T19:13:47.926728+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:48.033652+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:48.033652+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:48.265694+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:48.647498+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:48.648235+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:48.915035+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:13:48.921230+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:49.258167+00:00", "trade", 13.4961, 500.0]
["2026-09-18T19:13:49.383388+00:00", "trade", 13.4961, 2.0]
["2026-09-18T19:13:49.383430+00:00", "trade", 13.4961, 13.0]
["2026-09-18T19:13:49.513297+00:00", "trade", 13.4989, 100.0]
["2026-09-18T19:13:49.836283+00:00", "trade", 13.4984, 100.0]
["2026-09-18T19:13:50.146724+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:50.147348+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:50.147744+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:50.389304+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:50.522150+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:13:51.148174+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.148177+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.149804+00:00", "trade", 13.495, 757.0]
["2026-09-18T19:13:51.149966+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.149966+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.149976+00:00", "trade", 13.5, 28.0]
["2026-09-18T19:13:51.149978+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.149987+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.149993+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.149993+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.149999+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:13:51.150005+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:13:51.150005+00:00", "trade", 13.5, 102.0]
["2026-09-18T19:13:51.150011+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150011+00:00", "trade", 13.5, 800.0]
["2026-09-18T19:13:51.150011+00:00", "trade", 13.5, 700.0]
["2026-09-18T19:13:51.150018+00:00", "trade", 13.5, 40.0]
["2026-09-18T19:13:51.150018+00:00", "trade", 13.5, 6.0]
["2026-09-18T19:13:51.150023+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150023+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:13:51.150023+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150023+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:13:51.150023+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150026+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150030+00:00", "trade", 13.5, 17.0]
["2026-09-18T19:13:51.150033+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150033+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150039+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150039+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150039+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150045+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150048+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150048+00:00", "trade", 13.5, 26.0]
["2026-09-18T19:13:51.150051+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150054+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:13:51.150081+00:00", "trade", 13.5, 94.0]
["2026-09-18T19:13:51.150084+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:13:51.150101+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:13:51.150159+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150159+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150196+00:00", "trade", 13.5, 20.0]
["2026-09-18T19:13:51.150198+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150201+00:00", "trade", 13.5, 180.0]
["2026-09-18T19:13:51.150201+00:00", "trade", 13.5, 400.0]
["2026-09-18T19:13:51.150216+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150222+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:13:51.150222+00:00", "trade", 13.5, 6.0]
["2026-09-18T19:13:51.150231+00:00", "trade", 13.5, 91.0]
["2026-09-18T19:13:51.150237+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150237+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150243+00:00", "trade", 13.5, 6.0]
["2026-09-18T19:13:51.150305+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150345+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150355+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150360+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150375+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150380+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150415+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150415+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150440+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150445+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150505+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150507+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150513+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150515+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.150560+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150564+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:13:51.150580+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150616+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150620+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150636+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150640+00:00", "trade", 13.5, 13.0]
["2026-09-18T19:13:51.150686+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150706+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150715+00:00", "trade", 13.5, 68.0]
["2026-09-18T19:13:51.150715+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150716+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150718+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:13:51.150741+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150741+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.150742+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:13:51.150791+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.150831+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.151092+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:13:51.151152+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151212+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151252+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151272+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151297+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151316+00:00", "trade", 13.505, 56.0]
["2026-09-18T19:13:51.151352+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151458+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151498+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151593+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151633+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151734+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:13:51.151753+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.151882+00:00", "trade", 13.5, 60.0]
["2026-09-18T19:13:51.152310+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.152627+00:00", "trade", 13.5, 72.0]
["2026-09-18T19:13:51.156234+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.159857+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:13:51.390993+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:13:51.393215+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:13:51.458132+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.458849+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.531552+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.532033+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:51.615788+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:52.058804+00:00", "trade", 13.4965, 150.0]
["2026-09-18T19:13:52.150450+00:00", "trade", 13.4985, 1.0]
["2026-09-18T19:13:52.150525+00:00", "trade", 13.4985, 4.0]
["2026-09-18T19:13:52.165570+00:00", "trade", 13.4985, 1.0]
["2026-09-18T19:13:52.390701+00:00", "trade", 13.5036, 3000.0]
["2026-09-18T19:13:54.588162+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:54.598271+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:54.866078+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:55.198986+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:55.442385+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:55.442866+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:56.842397+00:00", "trade", 13.51, 41.0]
["2026-09-18T19:13:57.268996+00:00", "trade", 13.4968, 24.0]
["2026-09-18T19:13:57.536630+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:58.004939+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:58.186917+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:58.393344+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:58.437348+00:00", "trade", 13.4985, 4.0]
["2026-09-18T19:13:59.549305+00:00", "trade", 13.5099, 7.0]
["2026-09-18T19:13:59.556053+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:13:59.807730+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:13:59.827882+00:00", "trade", 13.5045, 200.0]
["2026-09-18T19:13:59.838843+00:00", "trade", 13.5045, 100.0]
["2026-09-18T19:13:59.843264+00:00", "trade", 13.5045, 100.0]
["2026-09-18T19:13:59.851792+00:00", "trade", 13.5045, 100.0]
["2026-09-18T19:13:59.910319+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:00.008433+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:00.010944+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:00.124193+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:00.135093+00:00", "trade", 13.4972, 200.0]
["2026-09-18T19:14:00.143543+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:14:00.146576+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:00.151007+00:00", "trade", 13.4972, 100.0]
["2026-09-18T19:14:00.165342+00:00", "trade", 13.4972, 200.0]
["2026-09-18T19:14:00.177560+00:00", "trade", 13.4967, 200.0]
["2026-09-18T19:14:00.188960+00:00", "trade", 13.4972, 400.0]
["2026-09-18T19:14:00.193375+00:00", "trade", 13.4972, 100.0]
["2026-09-18T19:14:00.201329+00:00", "trade", 13.4967, 100.0]
["2026-09-18T19:14:00.222334+00:00", "trade", 13.4971, 100.0]
["2026-09-18T19:14:00.263036+00:00", "trade", 13.505, 740.0]
["2026-09-18T19:14:00.275118+00:00", "trade", 13.4969, 100.0]
["2026-09-18T19:14:00.496424+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:00.496845+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:00.599519+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:00.604797+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:00.889424+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:01.040639+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:01.205126+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:01.206098+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:01.476276+00:00", "trade", 13.4983, 4.0]
["2026-09-18T19:14:01.683060+00:00", "trade", 13.497, 14.0]
["2026-09-18T19:14:02.057966+00:00", "trade", 13.4986, 3.0]
["2026-09-18T19:14:02.183749+00:00", "trade", 13.5031, 50.0]
["2026-09-18T19:14:04.002679+00:00", "trade", 13.4986, 100.0]
["2026-09-18T19:14:04.164684+00:00", "trade", 13.4986, 2.0]
["2026-09-18T19:14:04.164732+00:00", "trade", 13.4986, 1.0]
["2026-09-18T19:14:04.178294+00:00", "trade", 13.4986, 4.0]
["2026-09-18T19:14:04.978237+00:00", "trade", 13.497, 2.0]
["2026-09-18T19:14:05.435872+00:00", "trade", 13.5037, 100.0]
["2026-09-18T19:14:05.757021+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:14:06.476225+00:00", "trade", 13.5037, 100.0]
["2026-09-18T19:14:06.543255+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:14:07.165412+00:00", "trade", 13.5052, 74.0]
["2026-09-18T19:14:07.276406+00:00", "trade", 13.4988, 100.0]
["2026-09-18T19:14:07.924177+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:14:07.924799+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:07.925235+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:07.954823+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:14:08.085614+00:00", "trade", 13.4986, 1.0]
["2026-09-18T19:14:08.554306+00:00", "trade", 13.4971, 178.0]
["2026-09-18T19:14:11.419622+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:11.865122+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.021254+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.021695+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.078014+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.080553+00:00", "trade", 13.5, 4.0]
["2026-09-18T19:14:12.080871+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.081106+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.081151+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.082660+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.088994+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:14:12.103564+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:14:12.140412+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.250063+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:14:12.443674+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.718538+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:12.868566+00:00", "trade", 13.4985, 2.0]
["2026-09-18T19:14:13.836525+00:00", "trade", 13.5035, 11.0]
["2026-09-18T19:14:14.464804+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.762969+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.824296+00:00", "trade", 13.5, 10.0]
["2026-09-18T19:14:14.824445+00:00", "trade", 13.5, 50.0]
["2026-09-18T19:14:14.824448+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:14:14.824921+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.824926+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.824926+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.825032+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.825037+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.825152+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.825408+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.825889+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.859900+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:14.868624+00:00", "trade", 13.505, 11.0]
["2026-09-18T19:14:15.283214+00:00", "trade", 13.505, 56.0]
["2026-09-18T19:14:15.283834+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:15.416076+00:00", "trade", 13.5034, 62.0]
["2026-09-18T19:14:15.771915+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:15.772076+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:15.799285+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:15.805879+00:00", "trade", 13.505, 4.0]
["2026-09-18T19:14:15.859533+00:00", "trade", 13.4985, 1.0]
["2026-09-18T19:14:15.869084+00:00", "trade", 13.4985, 2.0]
["2026-09-18T19:14:15.904634+00:00", "trade", 13.4985, 23.0]
["2026-09-18T19:14:16.016688+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.075122+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.075122+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.075122+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.075411+00:00", "trade", 13.505, 1573.0]
["2026-09-18T19:14:16.075934+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.076405+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.076731+00:00", "trade", 13.505, 823.0]
["2026-09-18T19:14:16.076731+00:00", "trade", 13.505, 200.0]
["2026-09-18T19:14:16.178969+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.179365+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.244566+00:00", "trade", 13.505, 6.0]
["2026-09-18T19:14:16.678769+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.745287+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.745989+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.746089+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.853620+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:16.948115+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:17.681401+00:00", "trade", 13.4986, 100.0]
["2026-09-18T19:14:17.856096+00:00", "trade", 13.4986, 7.0]
["2026-09-18T19:14:18.138137+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:14:18.196620+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:14:18.287533+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:18.287934+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:18.755627+00:00", "trade", 13.4977, 15.0]
["2026-09-18T19:14:18.756712+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:14:18.904015+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:18.904411+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:18.904451+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:19.093574+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:14:19.094553+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:19.095075+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:19.902256+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:19.902256+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:19.902697+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:19.902697+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:20.173461+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:21.575396+00:00", "trade", 13.4986, 4.0]
["2026-09-18T19:14:22.035118+00:00", "trade", 13.505, 2000.0]
["2026-09-18T19:14:22.098283+00:00", "trade", 13.5034, 100.0]
["2026-09-18T19:14:22.099405+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:22.141842+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:14:22.216464+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:22.466820+00:00", "trade", 13.505, 5.0]
["2026-09-18T19:14:22.924007+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:14:22.973892+00:00", "trade", 13.505, 99.0]
["2026-09-18T19:14:23.061500+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:14:23.114026+00:00", "trade", 13.5033, 99.0]
["2026-09-18T19:14:24.458634+00:00", "trade", 13.5034, 11.0]
["2026-09-18T19:14:24.878755+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:24.881757+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:25.015957+00:00", "trade", 13.5034, 800.0]
["2026-09-18T19:14:25.018759+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:14:25.053814+00:00", "trade", 13.4986, 3.0]
["2026-09-18T19:14:25.146918+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:25.147339+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:25.260654+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:25.717232+00:00", "trade", 13.505, 18.0]
["2026-09-18T19:14:25.717884+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:14:25.718905+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:25.719346+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:25.719830+00:00", "trade", 13.505, 52.0]
["2026-09-18T19:14:26.289072+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:26.517570+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:27.038375+00:00", "trade", 13.4986, 4.0]
["2026-09-18T19:14:27.313866+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:27.314307+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:28.027098+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:28.027539+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:28.551426+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:28.556773+00:00", "trade", 13.4986, 1.0]
["2026-09-18T19:14:28.667187+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:28.698556+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:28.698556+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:28.699032+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:28.797387+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:28.803591+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:28.888218+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:29.054519+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:29.396627+00:00", "trade", 13.4986, 12.0]
["2026-09-18T19:14:29.412063+00:00", "trade", 13.4986, 2.0]
["2026-09-18T19:14:29.700080+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:29.774627+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:29.775063+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:30.001016+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:30.001457+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:30.010970+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:30.465652+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:30.465652+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:30.466088+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:30.859460+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:31.167638+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:31.414120+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:31.414521+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:31.571890+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:32.458450+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:33.105877+00:00", "trade", 13.4987, 66.0]
["2026-09-18T19:14:33.517205+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:33.517641+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:33.517681+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:33.518122+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:33.518162+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:33.518839+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:34.496476+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:35.065479+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:14:35.441783+00:00", "trade", 13.4987, 2.0]
["2026-09-18T19:14:35.558562+00:00", "trade", 13.4967, 59.0]
["2026-09-18T19:14:35.564227+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:35.568522+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:35.654016+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:36.075700+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:36.075700+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:36.076195+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:36.314232+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:36.864161+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:36.864607+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:36.918071+00:00", "trade", 13.505, 8.0]
["2026-09-18T19:14:36.921791+00:00", "trade", 13.505, 8.0]
["2026-09-18T19:14:37.549392+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:39.519617+00:00", "trade", 13.4986, 5.0]
["2026-09-18T19:14:39.555264+00:00", "trade", 13.4986, 3.0]
["2026-09-18T19:14:40.107050+00:00", "trade", 13.4986, 1.0]
["2026-09-18T19:14:40.361790+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:40.413726+00:00", "trade", 13.4985, 149.0]
["2026-09-18T19:14:40.466379+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:40.991599+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:14:40.991615+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:40.992281+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:40.994311+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:40.994371+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:41.022711+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:14:41.311810+00:00", "trade", 13.505, 107.0]
["2026-09-18T19:14:41.346203+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:41.707158+00:00", "trade", 13.505, 126.0]
["2026-09-18T19:14:42.020804+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.034590+00:00", "trade", 13.51, 93.0]
["2026-09-18T19:14:42.034612+00:00", "trade", 13.505, 93.0]
["2026-09-18T19:14:42.035238+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.035248+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.035569+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.035594+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.082846+00:00", "trade", 13.505, 138.0]
["2026-09-18T19:14:42.083413+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.362439+00:00", "trade", 13.505, 8.0]
["2026-09-18T19:14:42.363037+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:14:42.489680+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.498491+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.498917+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.596033+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.596474+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.703589+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:42.820793+00:00", "trade", 13.4986, 100.0]
["2026-09-18T19:14:42.864484+00:00", "trade", 13.4986, 100.0]
["2026-09-18T19:14:43.021932+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:43.022413+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:43.129763+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:43.271346+00:00", "trade", 13.4986, 24.0]
["2026-09-18T19:14:43.673542+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:43.763347+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:14:43.837197+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:43.837823+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:43.837829+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:43.837879+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:43.870414+00:00", "trade", 13.4986, 2.0]
["2026-09-18T19:14:43.899590+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:43.961714+00:00", "trade", 13.4987, 26.0]
["2026-09-18T19:14:44.050239+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:44.051622+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:44.490069+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:14:44.576958+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:45.263185+00:00", "trade", 13.51, 7.0]
["2026-09-18T19:14:45.951404+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:47.127162+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:47.127303+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:47.200092+00:00", "trade", 13.5001, 100.0]
["2026-09-18T19:14:47.203749+00:00", "trade", 13.505, 10.0]
["2026-09-18T19:14:47.578331+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:47.578737+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:47.578772+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:47.696850+00:00", "trade", 13.5025, 100.0]
["2026-09-18T19:14:47.698252+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:48.074412+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:49.119795+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:49.143241+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:50.056058+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:50.056534+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:50.084867+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:50.246303+00:00", "trade", 13.4986, 4.0]
["2026-09-18T19:14:50.361820+00:00", "trade", 13.4986, 100.0]
["2026-09-18T19:14:50.551457+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:50.709589+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:50.710030+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:50.800345+00:00", "trade", 13.4986, 1.0]
["2026-09-18T19:14:53.132565+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:53.133057+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:53.687957+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:53.929989+00:00", "trade", 13.505, 5.0]
["2026-09-18T19:14:53.930003+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:53.965222+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:54.028503+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:54.028789+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:54.029270+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:54.051758+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:54.138465+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:54.566400+00:00", "trade", 13.4986, 1.0]
["2026-09-18T19:14:55.190698+00:00", "trade", 13.4986, 100.0]
["2026-09-18T19:14:55.576813+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:55.790196+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:55.790712+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:56.278523+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:56.278576+00:00", "trade", 13.505, 85.0]
["2026-09-18T19:14:56.279280+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:56.279721+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:57.401611+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:14:57.402712+00:00", "trade", 13.5, 819.0]
["2026-09-18T19:14:57.511529+00:00", "trade", 13.4986, 2.0]
["2026-09-18T19:14:57.512640+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:57.589438+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:57.764961+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:57.800054+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:58.165013+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:58.173533+00:00", "trade", 13.505, 121.0]
["2026-09-18T19:14:58.177806+00:00", "trade", 13.505, 302.0]
["2026-09-18T19:14:58.189023+00:00", "trade", 13.505, 50.0]
["2026-09-18T19:14:58.722405+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:14:58.727235+00:00", "trade", 13.505, 1000.0]
["2026-09-18T19:14:58.727704+00:00", "trade", 13.505, 1000.0]
["2026-09-18T19:14:58.750722+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:58.774721+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:14:58.775731+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:58.790917+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:14:58.853797+00:00", "trade", 13.505, 5.0]
["2026-09-18T19:14:58.857010+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:58.857093+00:00", "trade", 13.5, 4.0]
["2026-09-18T19:14:58.857676+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:58.857676+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:58.857716+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:58.858117+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:58.985649+00:00", "trade", 13.505, 7.0]
["2026-09-18T19:14:58.986237+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.061662+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.096314+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.716785+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:14:59.717438+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.801984+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.988091+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:14:59.988094+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:14:59.988160+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:14:59.988166+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:14:59.989044+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.989084+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.989164+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.989565+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.990808+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.991325+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.991325+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:14:59.991765+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:00.011022+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:00.057006+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:00.068167+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:00.075009+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:00.075307+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:15:00.147456+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:00.209238+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:00.209674+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:00.210115+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:00.210518+00:00", "trade", 13.505, 300.0]
["2026-09-18T19:15:00.211613+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:15:00.211838+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:15:00.314885+00:00", "trade", 13.4986, 99.0]
["2026-09-18T19:15:00.411694+00:00", "trade", 13.5, 499.0]
["2026-09-18T19:15:00.510151+00:00", "trade", 13.5, 452.0]
["2026-09-18T19:15:00.720794+00:00", "trade", 13.4987, 4.0]
["2026-09-18T19:15:00.816508+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:01.047553+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:01.047553+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:01.174345+00:00", "trade", 13.4986, 4.0]
["2026-09-18T19:15:01.197260+00:00", "trade", 13.4986, 25.0]
["2026-09-18T19:15:01.388500+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:01.388981+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:01.706722+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:01.707138+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:01.960717+00:00", "trade", 13.5032, 6.0]
["2026-09-18T19:15:01.961965+00:00", "trade", 13.4986, 173.0]
["2026-09-18T19:15:03.463931+00:00", "trade", 13.4996, 2.0]
["2026-09-18T19:15:05.527326+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:05.527646+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:05.528047+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:05.528087+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:05.529766+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:05.583464+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:05.872421+00:00", "trade", 13.4972, 100.0]
["2026-09-18T19:15:05.877439+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:05.991916+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:05.995311+00:00", "trade", 13.5031, 100.0]
["2026-09-18T19:15:06.321128+00:00", "trade", 13.4971, 1.0]
["2026-09-18T19:15:06.366013+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:15:06.367079+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:06.367119+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:06.418442+00:00", "trade", 13.5033, 99.0]
["2026-09-18T19:15:06.486639+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:06.826788+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:06.827269+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:06.871329+00:00", "trade", 13.4996, 13.0]
["2026-09-18T19:15:06.925914+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:07.282224+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:15:07.335132+00:00", "trade", 13.5033, 99.0]
["2026-09-18T19:15:07.371966+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:07.404659+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:07.426051+00:00", "trade", 13.5031, 5.0]
["2026-09-18T19:15:07.501409+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:07.501845+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:07.603562+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:07.712516+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:07.712972+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:07.813271+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:07.813707+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:07.955755+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:08.488929+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:08.569867+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:08.622893+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:08.623329+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:09.348890+00:00", "trade", 13.497, 2.0]
["2026-09-18T19:15:10.175311+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:15:10.177258+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:10.177914+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:10.178049+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:10.384546+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:10.384867+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:10.385022+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:10.479855+00:00", "trade", 13.497, 100.0]
["2026-09-18T19:15:10.578046+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:10.578487+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:10.695784+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:15:10.755098+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:10.825726+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:10.867936+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.051077+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.051122+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.078768+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.119766+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.119943+00:00", "trade", 13.505, 4.0]
["2026-09-18T19:15:11.548698+00:00", "trade", 13.497, 4.0]
["2026-09-18T19:15:11.786076+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.786397+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.794842+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.794869+00:00", "trade", 13.505, 5.0]
["2026-09-18T19:15:11.794968+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.796160+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.852981+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.891703+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.892009+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.892219+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:11.892876+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.115726+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.115881+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.116963+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:15:12.117159+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.117525+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.117565+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.117611+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.117636+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.119119+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.119280+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.120287+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.124978+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.126061+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.126552+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.143457+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.467614+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.689553+00:00", "trade", 13.497, 100.0]
["2026-09-18T19:15:12.948177+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.948338+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.948368+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.948368+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.972545+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.972545+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:12.973027+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:13.167610+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:13.390926+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:13.391402+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:13.414597+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:15:13.415610+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:13.470157+00:00", "trade", 13.5033, 99.0]
["2026-09-18T19:15:13.591799+00:00", "trade", 13.4996, 13.0]
["2026-09-18T19:15:13.620073+00:00", "trade", 13.4996, 66.0]
["2026-09-18T19:15:13.872572+00:00", "trade", 13.5013, 3000.0]
["2026-09-18T19:15:13.874903+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:13.874908+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:13.897186+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:13.924304+00:00", "trade", 13.505, 1000.0]
["2026-09-18T19:15:13.924692+00:00", "trade", 13.505, 1000.0]
["2026-09-18T19:15:14.003915+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:14.067582+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:14.154313+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:14.226093+00:00", "trade", 13.5001, 499.0]
["2026-09-18T19:15:14.256673+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:15:14.256673+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:15:14.257412+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:15:14.257442+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:15:14.258922+00:00", "trade", 13.5005, 52.0]
["2026-09-18T19:15:14.662236+00:00", "trade", 13.505, 1000.0]
["2026-09-18T19:15:15.150855+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:15.151371+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:15.171940+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:15.499576+00:00", "trade", 13.505, 2000.0]
["2026-09-18T19:15:16.053151+00:00", "trade", 13.4972, 4.0]
["2026-09-18T19:15:16.767698+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:17.649848+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:17.649938+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:17.684515+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:17.720100+00:00", "trade", 13.5, 23.0]
["2026-09-18T19:15:17.720726+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:17.896650+00:00", "trade", 13.5031, 21.0]
["2026-09-18T19:15:18.574689+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:18.628983+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:18.653231+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:18.655872+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:18.836131+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:18.836131+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:18.836291+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:18.837289+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:18.896871+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:18.989421+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:19.188885+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:19.189327+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:19.532398+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:19.612624+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:19.715900+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:19.910202+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:20.788643+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:20.789064+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:20.789089+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:20.867511+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:20.954818+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.021041+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.021602+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.044031+00:00", "trade", 13.51, 40.0]
["2026-09-18T19:15:21.046291+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.046326+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.426737+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.545665+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.632856+00:00", "trade", 13.5035, 3.0]
["2026-09-18T19:15:21.687011+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.689537+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.689978+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.690259+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.728630+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.728635+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.729151+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.729447+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.735542+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.809297+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.809377+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:21.809658+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:22.236077+00:00", "trade", 13.5035, 9.0]
["2026-09-18T19:15:22.238198+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:22.239676+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:22.240318+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:22.397873+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:22.398354+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:22.549619+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:22.550060+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:22.635995+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:22.836516+00:00", "trade", 13.5028, 16.0]
["2026-09-18T19:15:22.846506+00:00", "trade", 13.5028, 48.0]
["2026-09-18T19:15:23.690209+00:00", "trade", 13.4966, 100.0]
["2026-09-18T19:15:23.776539+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:23.947311+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:23.950924+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:23.951831+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:24.191752+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:24.204398+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:24.204473+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:24.204834+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:24.261734+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:24.354346+00:00", "trade", 13.4965, 1.0]
["2026-09-18T19:15:24.354379+00:00", "trade", 13.4965, 5.0]
["2026-09-18T19:15:24.369487+00:00", "trade", 13.4965, 2.0]
["2026-09-18T19:15:24.585795+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:25.668662+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:25.668753+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:25.668798+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:26.541758+00:00", "trade", 13.4965, 1.0]
["2026-09-18T19:15:26.755224+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:26.755264+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:27.122187+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:27.122187+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:27.167640+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:27.610529+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:27.612294+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:27.622884+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:27.767553+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:27.877625+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:28.172246+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:28.302326+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:29.212387+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:29.212823+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:29.628135+00:00", "trade", 13.4965, 1.0]
["2026-09-18T19:15:29.775126+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:30.011064+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:30.157717+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:30.157988+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:30.192610+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:30.366389+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:30.428737+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:30.520846+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:30.521002+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:30.522731+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:30.700827+00:00", "trade", 13.5021, 3.0]
["2026-09-18T19:15:31.783804+00:00", "trade", 13.5021, 13.0]
["2026-09-18T19:15:32.226978+00:00", "trade", 13.5021, 25.0]
["2026-09-18T19:15:32.328919+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:32.570399+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:32.570880+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:32.819896+00:00", "trade", 13.51, 50.0]
["2026-09-18T19:15:32.820960+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:32.826113+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:32.838594+00:00", "trade", 13.505, 6.0]
["2026-09-18T19:15:33.035346+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:33.102355+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:33.102420+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:33.211565+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:33.211620+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:33.560009+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:33.560962+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:33.596366+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:33.699917+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:33.768496+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:34.081766+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:34.096266+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:34.331115+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:34.394069+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:34.614651+00:00", "trade", 13.5018, 1.0]
["2026-09-18T19:15:35.224473+00:00", "trade", 13.505, 400.0]
["2026-09-18T19:15:35.225498+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:35.312646+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:35.432165+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:35.468216+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:35.527017+00:00", "trade", 13.4983, 200.0]
["2026-09-18T19:15:35.590041+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:36.213620+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:36.214101+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:36.253390+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:36.596678+00:00", "trade", 13.5005, 2.0]
["2026-09-18T19:15:37.096732+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:37.200121+00:00", "trade", 13.4965, 2.0]
["2026-09-18T19:15:37.208084+00:00", "trade", 13.4965, 5.0]
["2026-09-18T19:15:37.413887+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:37.782930+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:37.783446+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:37.836989+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:37.909314+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:15:37.972434+00:00", "trade", 13.505, 98.0]
["2026-09-18T19:15:37.972521+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:37.973383+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:37.973535+00:00", "trade", 13.5003, 1.0]
["2026-09-18T19:15:38.663070+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:38.847679+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:38.964225+00:00", "trade", 13.4965, 1.0]
["2026-09-18T19:15:39.478124+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:15:39.604641+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:39.605162+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:39.923059+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:39.923119+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:39.964694+00:00", "trade", 13.5024, 2.0]
["2026-09-18T19:15:39.975754+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:40.002689+00:00", "trade", 13.5075, 148.0]
["2026-09-18T19:15:40.003062+00:00", "trade", 13.5075, 1.0]
["2026-09-18T19:15:40.049570+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:40.095735+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:40.150701+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:40.161897+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:40.535061+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:40.535066+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:40.632938+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:40.663601+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:41.288388+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:41.300472+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:41.323041+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:41.819983+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:42.045574+00:00", "trade", 13.5025, 1.0]
["2026-09-18T19:15:42.355853+00:00", "trade", 13.505, 52.0]
["2026-09-18T19:15:42.446934+00:00", "trade", 13.5024, 5.0]
["2026-09-18T19:15:42.456920+00:00", "trade", 13.5024, 1.0]
["2026-09-18T19:15:42.548162+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:42.805564+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:42.806040+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:42.884307+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:42.925560+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.079611+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.079717+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.079722+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.080368+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.080689+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.087157+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:15:43.087891+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.156955+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.156956+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:15:43.157437+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.157437+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.177634+00:00", "trade", 13.5034, 1.0]
["2026-09-18T19:15:43.867948+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.870509+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.926527+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:43.987257+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:44.166984+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:44.167044+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:44.383184+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:45.249866+00:00", "trade", 13.4987, 200.0]
["2026-09-18T19:15:45.281712+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:15:45.281712+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:45.281733+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:15:45.281738+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:45.281766+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:15:45.281768+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:45.281793+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:45.281811+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:15:45.281811+00:00", "trade", 13.5, 72.0]
["2026-09-18T19:15:45.281813+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:45.281814+00:00", "trade", 13.5, 15.0]
["2026-09-18T19:15:45.281817+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:15:45.281817+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:15:45.281823+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:15:45.281823+00:00", "trade", 13.5, 4.0]
["2026-09-18T19:15:45.281823+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:15:45.282103+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:15:45.282106+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:15:45.282109+00:00", "trade", 13.5, 62.0]
["2026-09-18T19:15:45.282112+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:15:45.282123+00:00", "trade", 13.5, 33.0]
["2026-09-18T19:15:45.282151+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:15:45.282151+00:00", "trade", 13.5, 135.0]
["2026-09-18T19:15:45.282154+00:00", "trade", 13.5, 899.0]
["2026-09-18T19:15:45.282154+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:15:45.282214+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:15:45.282238+00:00", "trade", 13.5, 32.0]
["2026-09-18T19:15:45.282238+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:15:45.282250+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:15:45.282322+00:00", "trade", 13.5, 4.0]
["2026-09-18T19:15:45.282334+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:15:45.282403+00:00", "trade", 13.5, 66.0]
["2026-09-18T19:15:45.282403+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:15:45.282406+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:15:45.282502+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:15:45.282570+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:15:45.282575+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:15:45.282585+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:15:45.282590+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:15:45.282665+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:15:45.282720+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:15:45.282725+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.282885+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283206+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283211+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283211+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283211+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283246+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283286+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283327+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283327+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283327+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283647+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283727+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283767+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283802+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.283802+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.284088+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.284203+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.284409+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.286225+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:15:45.286684+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:45.692580+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:46.705119+00:00", "trade", 13.4965, 6.0]
["2026-09-18T19:15:46.710159+00:00", "trade", 13.4965, 1.0]
["2026-09-18T19:15:47.211651+00:00", "trade", 13.4965, 100.0]
["2026-09-18T19:15:47.251920+00:00", "trade", 13.4977, 3000.0]
["2026-09-18T19:15:48.019698+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:15:48.597758+00:00", "trade", 13.4967, 100.0]
["2026-09-18T19:15:48.721640+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:48.721640+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:48.722116+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:48.722116+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:48.722126+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:48.722567+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:48.870133+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:49.783938+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:49.952765+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:49.953201+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:50.670097+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:50.757625+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:50.758748+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:50.759224+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:50.936767+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.043957+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.139479+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.139552+00:00", "trade", 13.49, 18.0]
["2026-09-18T19:15:51.139561+00:00", "trade", 13.49, 36.0]
["2026-09-18T19:15:51.139563+00:00", "trade", 13.49, 90.0]
["2026-09-18T19:15:51.140146+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.140176+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.140186+00:00", "trade", 13.49, 92.0]
["2026-09-18T19:15:51.140256+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.140256+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.140286+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.140707+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.140787+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.141153+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.143033+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.145313+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.146005+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:15:51.146591+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.146992+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.147067+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.147072+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.148627+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:15:51.149842+00:00", "trade", 13.495, 575.0]
["2026-09-18T19:15:51.150074+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.150537+00:00", "trade", 13.495, 1524.0]
["2026-09-18T19:15:51.150834+00:00", "trade", 13.5021, 13.0]
["2026-09-18T19:15:51.160003+00:00", "trade", 13.495, 575.0]
["2026-09-18T19:15:51.269533+00:00", "trade", 13.495, 396.0]
["2026-09-18T19:15:51.347279+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.357142+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.357423+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.375311+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:51.494450+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:15:51.495827+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:52.025087+00:00", "trade", 13.49, 36.0]
["2026-09-18T19:15:52.121259+00:00", "trade", 13.4967, 100.0]
["2026-09-18T19:15:52.159642+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:52.160083+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:52.171365+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:52.189488+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:52.189975+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:52.249030+00:00", "trade", 13.4974, 19.0]
["2026-09-18T19:15:52.298608+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:52.299059+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:52.395292+00:00", "trade", 13.5019, 74.0]
["2026-09-18T19:15:52.416995+00:00", "trade", 13.5022, 100.0]
["2026-09-18T19:15:52.528400+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:52.975228+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:53.307348+00:00", "trade", 13.4967, 1.0]
["2026-09-18T19:15:53.453983+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:53.554175+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:15:54.110809+00:00", "trade", 13.4967, 7.0]
["2026-09-18T19:15:54.305695+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:54.306181+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:54.412860+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:54.542298+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:54.542303+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:54.542734+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:55.279980+00:00", "trade", 13.495, 2000.0]
["2026-09-18T19:15:55.396453+00:00", "trade", 13.5015, 2.0]
["2026-09-18T19:15:55.637745+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:55.736608+00:00", "trade", 13.4983, 25.0]
["2026-09-18T19:15:55.741927+00:00", "trade", 13.4967, 100.0]
["2026-09-18T19:15:55.802508+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:56.716518+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:56.717004+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:56.737856+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:15:56.738891+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:56.757205+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:56.913587+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:56.913627+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:57.320079+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:57.345931+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:57.830605+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:57.830645+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:57.831046+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.187920+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.188361+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.190080+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.190120+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.194401+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.205808+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.213451+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.308442+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.406149+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.451648+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.828416+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:15:58.828530+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:58.848377+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:59.867221+00:00", "trade", 13.4973, 3.0]
["2026-09-18T19:15:59.867913+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:15:59.873415+00:00", "trade", 13.4973, 1.0]
["2026-09-18T19:15:59.929580+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:00.011089+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:00.140764+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:16:00.247022+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:16:00.247644+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:16:00.285337+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:00.285848+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:00.285908+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:00.440800+00:00", "trade", 13.5021, 200.0]
["2026-09-18T19:16:00.674844+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:00.675305+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:00.848763+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:16:01.048413+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:01.048420+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:16:01.084184+00:00", "trade", 13.49, 46.0]
["2026-09-18T19:16:01.568972+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:01.569979+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:01.687327+00:00", "trade", 13.5021, 200.0]
["2026-09-18T19:16:01.687429+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:02.035723+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:02.072490+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:02.073022+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:02.077978+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:02.141618+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:16:02.265039+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:02.453347+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:02.830790+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:02.867643+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:02.868084+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:03.025303+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:03.025774+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:03.028375+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:03.150576+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:03.151493+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:04.555750+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:04.887355+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:04.888097+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:04.888578+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:04.890629+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:16:04.891711+00:00", "trade", 13.495, 633.0]
["2026-09-18T19:16:04.900060+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:04.903864+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:05.092917+00:00", "trade", 13.495, 427.0]
["2026-09-18T19:16:05.307595+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:05.976988+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:06.024511+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:06.029379+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:16:06.450988+00:00", "trade", 13.4974, 100.0]
["2026-09-18T19:16:06.517428+00:00", "trade", 13.4981, 5.0]
["2026-09-18T19:16:06.544971+00:00", "trade", 13.4981, 1.0]
["2026-09-18T19:16:06.580971+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:06.581407+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:07.167780+00:00", "trade", 13.5011, 70.0]
["2026-09-18T19:16:07.173952+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:07.174604+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:07.596655+00:00", "trade", 13.4995, 1.0]
["2026-09-18T19:16:08.291949+00:00", "trade", 13.495, 3000.0]
["2026-09-18T19:16:08.447181+00:00", "trade", 13.495, 2000.0]
["2026-09-18T19:16:08.600652+00:00", "trade", 13.498, 1.0]
["2026-09-18T19:16:09.670776+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:16:09.670900+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:09.671296+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:09.671296+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:09.671331+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:09.672323+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:09.720342+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:09.765161+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:16:09.780566+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.364235+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.500439+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.578269+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.643254+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.644111+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.670178+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.671135+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.682155+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:16:10.712659+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:16:10.712754+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.713251+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.713256+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.713271+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.713351+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.713391+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.721007+00:00", "trade", 13.498, 200.0]
["2026-09-18T19:16:10.722036+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.787531+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:16:10.788896+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.821699+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:16:10.822610+00:00", "trade", 13.495, 600.0]
["2026-09-18T19:16:10.979294+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.979349+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.980316+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.980717+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:10.980717+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:11.058139+00:00", "trade", 13.4982, 4.0]
["2026-09-18T19:16:11.059745+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:11.060186+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:11.060226+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:11.060506+00:00", "trade", 13.495, 401.0]
["2026-09-18T19:16:11.075990+00:00", "trade", 13.495, 563.0]
["2026-09-18T19:16:11.260990+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:16:12.678192+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:12.678628+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:12.679109+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:12.747292+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:13.171840+00:00", "trade", 13.4923, 1.0]
["2026-09-18T19:16:13.260699+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:13.260989+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:13.272577+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:13.291074+00:00", "trade", 13.495, 2.0]
["2026-09-18T19:16:13.580519+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:16:13.766439+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:16:13.998174+00:00", "trade", 13.4979, 1.0]
["2026-09-18T19:16:16.077031+00:00", "trade", 13.4995, 1.0]
["2026-09-18T19:16:16.077118+00:00", "trade", 13.4995, 22.0]
["2026-09-18T19:16:16.321293+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:16.455693+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:16.455974+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:16.877156+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:17.137622+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:16:17.137716+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:17.138042+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:17.347390+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:17.471711+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:18.326628+00:00", "trade", 13.4979, 5.0]
["2026-09-18T19:16:18.717023+00:00", "trade", 13.4983, 1.0]
["2026-09-18T19:16:19.060076+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:19.069811+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:16:19.130489+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:19.170379+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:19.359193+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:19.366280+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:19.627011+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:19.638132+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:19.750289+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:20.170745+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:20.358051+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:21.017234+00:00", "trade", 13.4993, 700.0]
["2026-09-18T19:16:21.026802+00:00", "trade", 13.4993, 300.0]
["2026-09-18T19:16:21.031169+00:00", "trade", 13.4993, 300.0]
["2026-09-18T19:16:21.036765+00:00", "trade", 13.4993, 200.0]
["2026-09-18T19:16:21.041143+00:00", "trade", 13.4993, 100.0]
["2026-09-18T19:16:21.046370+00:00", "trade", 13.4993, 100.0]
["2026-09-18T19:16:21.350962+00:00", "trade", 13.491, 10.0]
["2026-09-18T19:16:21.363793+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:16:21.768969+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:16:22.400382+00:00", "trade", 13.495, 2000.0]
["2026-09-18T19:16:22.676634+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:22.789057+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:23.410747+00:00", "trade", 13.4901, 100.0]
["2026-09-18T19:16:24.303566+00:00", "trade", 13.496, 4.0]
["2026-09-18T19:16:24.318680+00:00", "trade", 13.496, 3.0]
["2026-09-18T19:16:24.324484+00:00", "trade", 13.496, 2.0]
["2026-09-18T19:16:24.698153+00:00", "trade", 13.49, 1000.0]
["2026-09-18T19:16:24.699374+00:00", "trade", 13.495, 463.0]
["2026-09-18T19:16:24.872484+00:00", "trade", 13.4982, 3.0]
["2026-09-18T19:16:25.859695+00:00", "trade", 13.495, 727.0]
["2026-09-18T19:16:25.882667+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:16:27.288741+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:27.289177+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:27.524617+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:27.537899+00:00", "trade", 13.4957, 2.0]
["2026-09-18T19:16:27.750214+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:27.776357+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:27.878329+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:27.957558+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:28.058182+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:28.069915+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:28.171923+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:28.912143+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:28.991460+00:00", "trade", 13.4902, 99.0]
["2026-09-18T19:16:29.084230+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:29.137734+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:16:29.449880+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:29.449895+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:29.449964+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:16:29.449965+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:29.450531+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:29.450722+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:29.450802+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:29.469276+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:29.508424+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:29.509020+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:29.513207+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:16:29.536140+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:29.536260+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:30.011115+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:30.153509+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:30.191499+00:00", "trade", 13.4976, 1.0]
["2026-09-18T19:16:31.079993+00:00", "trade", 13.4983, 2.0]
["2026-09-18T19:16:31.602142+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:31.609705+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:32.222098+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:32.697363+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:32.752427+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:16:32.820058+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:32.871183+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:16:33.121661+00:00", "trade", 13.4983, 31.0]
["2026-09-18T19:16:34.685967+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:34.750827+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:34.752806+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:34.805356+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:16:34.872124+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:34.938149+00:00", "trade", 13.4903, 99.0]
["2026-09-18T19:16:34.995059+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:35.062014+00:00", "trade", 13.4902, 99.0]
["2026-09-18T19:16:35.320888+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:16:35.409253+00:00", "trade", 13.4975, 7.0]
["2026-09-18T19:16:35.502851+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:35.604202+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:35.695925+00:00", "trade", 13.5012, 15.0]
["2026-09-18T19:16:35.706760+00:00", "trade", 13.5012, 6.0]
["2026-09-18T19:16:35.712336+00:00", "trade", 13.5012, 2.0]
["2026-09-18T19:16:35.910857+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:35.910859+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:16:35.910917+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:35.972804+00:00", "trade", 13.495, 1100.0]
["2026-09-18T19:16:36.176509+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:36.321646+00:00", "trade", 13.495, 7.0]
["2026-09-18T19:16:36.321748+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:16:36.704887+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:36.714341+00:00", "trade", 13.4974, 1.0]
["2026-09-18T19:16:36.760742+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:16:36.825330+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:36.879037+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:16:37.079809+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:37.658311+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:38.394115+00:00", "trade", 13.4922, 2.0]
["2026-09-18T19:16:38.394471+00:00", "trade", 13.4922, 1.0]
["2026-09-18T19:16:38.534733+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:38.586176+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:16:38.720647+00:00", "trade", 13.4974, 2.0]
["2026-09-18T19:16:40.188132+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:40.346624+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:40.347065+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:40.449619+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:41.003157+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:41.107154+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:42.028407+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:42.134526+00:00", "trade", 13.4973, 8.0]
["2026-09-18T19:16:42.135650+00:00", "trade", 13.495, 647.0]
["2026-09-18T19:16:42.568979+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:16:42.590411+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:42.634216+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:16:42.637169+00:00", "trade", 13.495, 16.0]
["2026-09-18T19:16:43.018293+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:43.116844+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:16:43.116863+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:43.151134+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:43.554989+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:16:43.554992+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:16:43.555988+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:43.707032+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:43.708821+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:43.708884+00:00", "trade", 13.495, 15.0]
["2026-09-18T19:16:43.765370+00:00", "trade", 13.4977, 14.0]
["2026-09-18T19:16:43.765471+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:44.344404+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:44.344484+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:44.352924+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:44.425422+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:44.640315+00:00", "trade", 13.4924, 1.0]
["2026-09-18T19:16:45.080351+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:45.080366+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:45.372630+00:00", "trade", 13.4974, 100.0]
["2026-09-18T19:16:48.228784+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:48.471452+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:48.517839+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:16:48.518439+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:49.021054+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:49.072693+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:16:49.284928+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:49.317181+00:00", "trade", 13.4976, 3.0]
["2026-09-18T19:16:49.317781+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:49.367359+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:49.485475+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:49.670375+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:49.691696+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:49.751961+00:00", "trade", 13.4976, 1.0]
["2026-09-18T19:16:49.903014+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:49.997649+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.000195+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.049929+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.050896+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.054139+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.054199+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.054253+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:16:50.054298+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:16:50.055452+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.056036+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:16:50.088342+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:16:50.088682+00:00", "trade", 13.4974, 27.0]
["2026-09-18T19:16:50.103000+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.103030+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.127122+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.185551+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.185556+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.533966+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.534015+00:00", "trade", 13.495, 500.0]
["2026-09-18T19:16:50.534033+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:16:50.534042+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:16:50.665268+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:50.729666+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:50.782193+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:16:50.850124+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:50.903558+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:16:51.087747+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:16:51.367460+00:00", "trade", 13.4976, 2.0]
["2026-09-18T19:16:51.467506+00:00", "trade", 13.4976, 1.0]
["2026-09-18T19:16:51.828758+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:52.005353+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:52.298425+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:52.985400+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:53.645027+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:16:53.657184+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:53.765542+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:53.765963+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:53.931564+00:00", "trade", 13.4976, 1.0]
["2026-09-18T19:16:53.975938+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:53.976925+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:53.977406+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:54.047784+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:54.085168+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:54.452437+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:54.571891+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:54.653110+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:16:54.865851+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:55.512710+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:55.532163+00:00", "trade", 13.4976, 100.0]
["2026-09-18T19:16:55.820307+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:55.840756+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:55.970304+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:56.001008+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:56.050064+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:56.511948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:56.577381+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:56.578644+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:16:56.628545+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:16:56.688393+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:57.012455+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:57.035951+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:57.036768+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:57.189381+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:57.231280+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:57.657251+00:00", "trade", 13.5008, 100.0]
["2026-09-18T19:16:57.658397+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:16:57.658402+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:57.659341+00:00", "trade", 13.495, 900.0]
["2026-09-18T19:16:57.660274+00:00", "trade", 13.495, 700.0]
["2026-09-18T19:16:57.757339+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:16:57.800064+00:00", "trade", 13.495, 411.0]
["2026-09-18T19:16:57.866336+00:00", "trade", 13.495, 807.0]
["2026-09-18T19:16:58.049794+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:16:58.751553+00:00", "trade", 13.4973, 2.0]
["2026-09-18T19:16:58.882536+00:00", "trade", 13.4975, 7.0]
["2026-09-18T19:16:59.076515+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:16:59.127947+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:16:59.990165+00:00", "trade", 13.4969, 198.0]
["2026-09-18T19:17:00.011142+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:00.020624+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:00.264575+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:00.349731+00:00", "trade", 13.495, 167.0]
["2026-09-18T19:17:00.745906+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:00.779766+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:01.168922+00:00", "trade", 13.495, 2.0]
["2026-09-18T19:17:01.192744+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:01.192899+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:01.216851+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:01.250964+00:00", "trade", 13.498, 100.0]
["2026-09-18T19:17:01.919128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:01.919128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:01.919273+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:01.919719+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:02.303661+00:00", "trade", 13.4976, 3.0]
["2026-09-18T19:17:02.309489+00:00", "trade", 13.4976, 1.0]
["2026-09-18T19:17:02.962033+00:00", "trade", 13.4976, 700.0]
["2026-09-18T19:17:03.231271+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.276514+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.276950+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.277797+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:17:03.277899+00:00", "trade", 13.495, 7.0]
["2026-09-18T19:17:03.277950+00:00", "trade", 13.495, 3.0]
["2026-09-18T19:17:03.585549+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.585584+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.585636+00:00", "trade", 13.495, 42.0]
["2026-09-18T19:17:03.586617+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.593813+00:00", "trade", 13.4968, 14.0]
["2026-09-18T19:17:03.662828+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.663149+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.663200+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:17:03.663439+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.664081+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.747344+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:03.823811+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:04.161281+00:00", "trade", 13.495, 28.0]
["2026-09-18T19:17:04.162843+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:04.163324+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:04.337865+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:04.499250+00:00", "trade", 13.495, 30.0]
["2026-09-18T19:17:04.633503+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:04.667649+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:05.215323+00:00", "trade", 13.4943, 3.0]
["2026-09-18T19:17:05.216867+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:05.226576+00:00", "trade", 13.4943, 2.0]
["2026-09-18T19:17:05.232786+00:00", "trade", 13.4943, 1.0]
["2026-09-18T19:17:05.525687+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:06.458400+00:00", "trade", 13.4977, 100.0]
["2026-09-18T19:17:06.810115+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:17:06.810685+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:06.834433+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:17:07.071270+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:07.213970+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:07.231256+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:08.115956+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:08.116007+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:08.231281+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:08.276062+00:00", "trade", 13.5002, 100.0]
["2026-09-18T19:17:08.396312+00:00", "trade", 13.4924, 5.0]
["2026-09-18T19:17:08.396330+00:00", "trade", 13.4924, 1.0]
["2026-09-18T19:17:08.825529+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:17:08.825626+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:08.886551+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:17:09.790116+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:10.027451+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:10.090451+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:10.174814+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:17:10.609176+00:00", "trade", 13.495, 309.0]
["2026-09-18T19:17:10.609271+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:10.844111+00:00", "trade", 13.4976, 1.0]
["2026-09-18T19:17:10.844215+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:11.019472+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:11.020474+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:11.091980+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:11.116060+00:00", "trade", 13.495, 900.0]
["2026-09-18T19:17:11.116072+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:11.117144+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:11.351719+00:00", "trade", 13.5, 109.0]
["2026-09-18T19:17:11.362710+00:00", "trade", 13.5, 90.0]
["2026-09-18T19:17:11.589474+00:00", "trade", 13.5, 67.0]
["2026-09-18T19:17:11.590817+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:11.590897+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:12.093603+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:17:12.129785+00:00", "trade", 13.4976, 1.0]
["2026-09-18T19:17:12.149160+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:17:12.205775+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:17:12.212517+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:17:12.263612+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:17:12.361955+00:00", "trade", 13.49, 67.0]
["2026-09-18T19:17:12.745796+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:12.987351+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:13.133904+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:17:13.186106+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:17:13.465699+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:13.505379+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:17:13.507135+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:17:13.507223+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:13.507547+00:00", "trade", 13.495, 4299.0]
["2026-09-18T19:17:13.713950+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:14.356413+00:00", "trade", 13.49, 1000.0]
["2026-09-18T19:17:15.314505+00:00", "trade", 13.4955, 2.0]
["2026-09-18T19:17:15.321717+00:00", "trade", 13.4955, 1.0]
["2026-09-18T19:17:15.329481+00:00", "trade", 13.495, 9.0]
["2026-09-18T19:17:15.434614+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:17:16.211324+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:16.253459+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:16.429659+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:17.517027+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:18.002083+00:00", "trade", 13.4941, 1.0]
["2026-09-18T19:17:18.454052+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:18.992713+00:00", "trade", 13.4975, 1.0]
["2026-09-18T19:17:19.358905+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:20.065607+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:20.832882+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:17:20.832964+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:20.935733+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:20.935848+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:20.936214+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:20.936295+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:20.976149+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:22.169197+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:17:22.374832+00:00", "trade", 13.4981, 100.0]
["2026-09-18T19:17:22.527981+00:00", "trade", 13.4975, 2.0]
["2026-09-18T19:17:22.577226+00:00", "trade", 13.4975, 1.0]
["2026-09-18T19:17:22.951872+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:22.952353+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:22.952829+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:23.212021+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:23.247918+00:00", "trade", 13.4976, 1.0]
["2026-09-18T19:17:23.719822+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:17:23.719925+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:23.770929+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:17:24.455525+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:24.481884+00:00", "trade", 13.495, 56.0]
["2026-09-18T19:17:24.481887+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:17:24.486888+00:00", "trade", 13.495, 568.0]
["2026-09-18T19:17:24.487727+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:17:24.505421+00:00", "trade", 13.495, 15.0]
["2026-09-18T19:17:24.532798+00:00", "trade", 13.495, 20.0]
["2026-09-18T19:17:24.658976+00:00", "trade", 13.495, 14.0]
["2026-09-18T19:17:26.257444+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:26.257583+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:17:26.351235+00:00", "trade", 13.4976, 100.0]
["2026-09-18T19:17:26.556387+00:00", "trade", 13.495, 109.0]
["2026-09-18T19:17:26.616683+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:17:26.809418+00:00", "trade", 13.4903, 100.0]
["2026-09-18T19:17:27.119278+00:00", "trade", 13.495, 90.0]
["2026-09-18T19:17:27.256667+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:27.257108+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:27.257113+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:27.257459+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:27.267002+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:27.596581+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:27.597062+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:27.597062+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:28.362188+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:28.463665+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:29.253214+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:17:29.309929+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:17:29.403727+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:29.429814+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.011168+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.210793+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.211269+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.226145+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.227037+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.244293+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.245045+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.245962+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.253149+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.454789+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.670818+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.706889+00:00", "trade", 13.495, 2.0]
["2026-09-18T19:17:30.706937+00:00", "trade", 13.495, 29.0]
["2026-09-18T19:17:30.706946+00:00", "trade", 13.495, 69.0]
["2026-09-18T19:17:30.847559+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:30.850222+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:17:31.001236+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:17:31.001676+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:31.001811+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:31.015138+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:31.016200+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:31.035942+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:31.036418+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:31.047304+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:31.267694+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:31.789306+00:00", "trade", 13.495, 25.0]
["2026-09-18T19:17:31.880056+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:31.880612+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:32.548352+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:32.680336+00:00", "trade", 13.4979, 20.0]
["2026-09-18T19:17:32.693095+00:00", "trade", 13.4979, 1.0]
["2026-09-18T19:17:32.910913+00:00", "trade", 13.495, 1524.0]
["2026-09-18T19:17:32.910916+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:17:32.911770+00:00", "trade", 13.495, 506.0]
["2026-09-18T19:17:32.931714+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:32.940172+00:00", "trade", 13.495, 73.0]
["2026-09-18T19:17:32.951308+00:00", "trade", 13.495, 176.0]
["2026-09-18T19:17:33.033146+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:33.096268+00:00", "trade", 13.4999, 1.0]
["2026-09-18T19:17:33.929957+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:17:33.930757+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:33.936104+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:17:35.163265+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:35.864994+00:00", "trade", 13.4977, 9.0]
["2026-09-18T19:17:35.908047+00:00", "trade", 13.4977, 1.0]
["2026-09-18T19:17:36.468797+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:36.469344+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:36.470286+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:36.543009+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:36.605468+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:36.625796+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:36.641438+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:36.867516+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:37.313578+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:37.326484+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:37.423065+00:00", "trade", 13.4975, 1.0]
["2026-09-18T19:17:37.423110+00:00", "trade", 13.4975, 6.0]
["2026-09-18T19:17:37.653091+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:37.653562+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:37.752002+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:37.753340+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:37.841089+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:37.974115+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.020982+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.052657+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.062200+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.215715+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.330027+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.341434+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.341951+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.922122+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.923104+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.969038+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:38.969474+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:39.176788+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:39.177224+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:39.189227+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:39.198189+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:39.461430+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:39.462638+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:39.498809+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:39.716201+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:39.787782+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.008176+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.066515+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.077361+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.130097+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.142456+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.201757+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.280104+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.449597+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.578318+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.578840+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.831882+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:40.832323+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:41.188090+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:41.188476+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:41.188611+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:41.522300+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:41.524721+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:41.526751+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:41.578207+00:00", "trade", 13.4944, 1.0]
["2026-09-18T19:17:41.589081+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:17:41.589162+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:17:41.831691+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:42.420197+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:42.421039+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:42.421480+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:42.498503+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:42.516632+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:42.619421+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:42.630548+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:42.636853+00:00", "trade", 13.4948, 2.0]
["2026-09-18T19:17:42.648707+00:00", "trade", 13.4948, 1.0]
["2026-09-18T19:17:42.654505+00:00", "trade", 13.4948, 1.0]
["2026-09-18T19:17:42.659527+00:00", "trade", 13.4948, 8.0]
["2026-09-18T19:17:42.676642+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:43.954379+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:43.960538+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:44.019183+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:44.325141+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:44.325552+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:44.554935+00:00", "trade", 13.4948, 1.0]
["2026-09-18T19:17:44.556105+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:17:45.021564+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:45.022025+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:45.022045+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:45.022100+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:45.028014+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:45.264627+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:17:45.315415+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:17:45.321919+00:00", "trade", 13.4975, 46.0]
["2026-09-18T19:17:45.438100+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:45.439057+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:46.070540+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:46.488164+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:46.488445+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:46.488560+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:46.654024+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:46.944091+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:17:46.998109+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:17:47.184381+00:00", "trade", 13.495, 1800.0]
["2026-09-18T19:17:47.184477+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:47.263656+00:00", "trade", 13.4975, 500.0]
["2026-09-18T19:17:47.264727+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:47.267534+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:47.757575+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:47.757971+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:47.758047+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:47.855690+00:00", "trade", 13.4945, 7.0]
["2026-09-18T19:17:47.859515+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:17:47.915535+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:17:48.298869+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:48.852411+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:48.852957+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:48.853890+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:48.870687+00:00", "trade", 13.4975, 13.0]
["2026-09-18T19:17:48.979408+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:49.087726+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:49.090251+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:17:49.104291+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:49.709395+00:00", "trade", 13.4975, 6.0]
["2026-09-18T19:17:49.711623+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:17:49.767083+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:49.768065+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:49.786628+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:17:49.786700+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:49.787712+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:49.892111+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:50.036675+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:50.037035+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:50.041917+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:50.051480+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:50.051537+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:17:50.051537+00:00", "trade", 13.495, 65.0]
["2026-09-18T19:17:50.052076+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:50.052397+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:50.153668+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:50.153793+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:50.192534+00:00", "trade", 13.4974, 2.0]
["2026-09-18T19:17:50.193924+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:50.417836+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:17:50.806442+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.408680+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.414364+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.414845+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.415321+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.415381+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.415802+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.417401+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.434848+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.435329+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.469841+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.469899+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:17:51.470332+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.470446+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:17:51.470858+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.471775+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.494750+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.608185+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.808622+00:00", "trade", 13.491, 100.0]
["2026-09-18T19:17:51.852547+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.887956+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:51.889194+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:52.077251+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:52.104902+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:52.737840+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:17:52.788856+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:17:53.066551+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:53.067538+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:53.236426+00:00", "trade", 13.5, 4.0]
["2026-09-18T19:17:53.250506+00:00", "trade", 13.4943, 13.0]
["2026-09-18T19:17:53.890191+00:00", "trade", 13.495, 1300.0]
["2026-09-18T19:17:53.890888+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:53.891209+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:53.940426+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:53.940426+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:54.250363+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:54.253005+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:54.817949+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:54.818626+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:54.827672+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:54.827672+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:55.213503+00:00", "trade", 13.4972, 1.0]
["2026-09-18T19:17:55.569954+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:56.742194+00:00", "trade", 13.4943, 14.0]
["2026-09-18T19:17:56.973592+00:00", "trade", 13.4972, 100.0]
["2026-09-18T19:17:57.480030+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:58.141620+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:58.141825+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:58.142211+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:58.773436+00:00", "trade", 13.4901, 30.0]
["2026-09-18T19:17:59.249923+00:00", "trade", 13.4973, 100.0]
["2026-09-18T19:17:59.700886+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:17:59.701748+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.011189+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.151913+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:18:00.270316+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.270480+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:00.270963+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.270963+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.271318+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.389520+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.395840+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.427718+00:00", "trade", 13.4949, 28.0]
["2026-09-18T19:18:00.639440+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.645043+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.645965+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.646000+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:00.646912+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:01.051772+00:00", "trade", 13.4943, 2.0]
["2026-09-18T19:18:01.121276+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:01.141440+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:01.189539+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:01.520923+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:01.520973+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:01.521925+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:01.787171+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:01.787652+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:01.856597+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:01.914735+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:02.061133+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:02.062146+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:02.115608+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:18:02.116199+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:02.116681+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:02.426779+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:03.219442+00:00", "trade", 13.495, 38.0]
["2026-09-18T19:18:03.529047+00:00", "trade", 13.4914, 1.0]
["2026-09-18T19:18:03.993839+00:00", "trade", 13.495, 1100.0]
["2026-09-18T19:18:03.994851+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:04.063308+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:04.117683+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:18:04.215473+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:18:04.215575+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:18:04.301225+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:04.301372+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:18:04.305664+00:00", "trade", 13.4901, 413.0]
["2026-09-18T19:18:04.333402+00:00", "trade", 13.5, 165.0]
["2026-09-18T19:18:04.404706+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:04.414072+00:00", "trade", 13.495, 715.0]
["2026-09-18T19:18:04.435546+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:04.493746+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:18:04.893376+00:00", "trade", 13.4943, 2.0]
["2026-09-18T19:18:05.736273+00:00", "trade", 13.4972, 100.0]
["2026-09-18T19:18:06.013897+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:18:08.036532+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:18:08.475400+00:00", "trade", 13.4972, 1.0]
["2026-09-18T19:18:08.495947+00:00", "trade", 13.4972, 1.0]
["2026-09-18T19:18:08.542994+00:00", "trade", 13.4972, 23.0]
["2026-09-18T19:18:08.549451+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:08.549932+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:08.598537+00:00", "trade", 13.4972, 5.0]
["2026-09-18T19:18:08.602040+00:00", "trade", 13.4972, 3.0]
["2026-09-18T19:18:08.733509+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:08.734030+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:09.965992+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:09.967351+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:09.967431+00:00", "trade", 13.495, 413.0]
["2026-09-18T19:18:09.986634+00:00", "trade", 13.495, 434.0]
["2026-09-18T19:18:09.987078+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:10.197015+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:10.250711+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:18:11.042800+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:11.079916+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:18:11.402407+00:00", "trade", 13.4972, 100.0]
["2026-09-18T19:18:11.596934+00:00", "trade", 13.4942, 2.0]
["2026-09-18T19:18:12.203132+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:12.451683+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:12.783227+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:13.233534+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:13.564121+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:13.585384+00:00", "trade", 13.4939, 200.0]
["2026-09-18T19:18:13.585767+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:14.368288+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:14.368385+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:14.368941+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:14.425066+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:18:14.708369+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:15.055285+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:15.188051+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:15.188171+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:15.329853+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:15.329893+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:15.330415+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:15.576570+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:18:16.171121+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:16.222982+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:18:16.303451+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:16.311455+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:16.367593+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:16.517224+00:00", "trade", 13.497, 18.0]
["2026-09-18T19:18:16.794494+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:17.140099+00:00", "trade", 13.4941, 13.0]
["2026-09-18T19:18:18.056178+00:00", "trade", 13.499, 100.0]
["2026-09-18T19:18:18.121443+00:00", "trade", 13.4972, 100.0]
["2026-09-18T19:18:18.682265+00:00", "trade", 13.5, 120.0]
["2026-09-18T19:18:19.936633+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:20.214908+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:18:20.216800+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:20.312858+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:20.770234+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:18:20.770317+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:20.869269+00:00", "trade", 13.4972, 12.0]
["2026-09-18T19:18:20.869368+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:20.879812+00:00", "trade", 13.4972, 3.0]
["2026-09-18T19:18:21.248351+00:00", "trade", 13.4972, 11.0]
["2026-09-18T19:18:23.305651+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:23.306167+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:23.306608+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:23.308247+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:23.501673+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:23.522838+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:23.788325+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:23.833738+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:23.856470+00:00", "trade", 13.4973, 2.0]
["2026-09-18T19:18:23.856506+00:00", "trade", 13.4973, 3.0]
["2026-09-18T19:18:24.002708+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:24.002800+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:24.003753+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:24.053439+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:18:24.110091+00:00", "trade", 13.4941, 34.0]
["2026-09-18T19:18:24.111176+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:18:24.112070+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:24.121575+00:00", "trade", 13.4941, 6.0]
["2026-09-18T19:18:24.126913+00:00", "trade", 13.4941, 4.0]
["2026-09-18T19:18:24.213296+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:24.213341+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:24.214264+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:24.214304+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:24.214665+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:24.310693+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:24.328125+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:18:24.328158+00:00", "trade", 13.495, 91.0]
["2026-09-18T19:18:24.482999+00:00", "trade", 13.4973, 100.0]
["2026-09-18T19:18:24.484608+00:00", "trade", 13.4973, 128.0]
["2026-09-18T19:18:24.700387+00:00", "trade", 13.4942, 67.0]
["2026-09-18T19:18:24.707663+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:24.964193+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:18:24.966075+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:18:24.966941+00:00", "trade", 13.495, 600.0]
["2026-09-18T19:18:24.967030+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:25.003277+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:25.007769+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:18:25.007772+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:18:25.055036+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:18:25.060418+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:25.144227+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:25.146412+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:25.146483+00:00", "trade", 13.495, 762.0]
["2026-09-18T19:18:25.227340+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:25.227380+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:25.597350+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:26.304753+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:18:26.304829+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:26.423552+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:26.756489+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:26.966148+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:27.005041+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:27.185513+00:00", "trade", 13.4968, 40.0]
["2026-09-18T19:18:27.410100+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:27.410245+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:27.425346+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:27.811490+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:27.812633+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:27.825253+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:27.826416+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:28.091442+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:28.092078+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:28.320381+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:28.320427+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:28.419192+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:28.791197+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:28.862160+00:00", "trade", 13.4902, 99.0]
["2026-09-18T19:18:29.044355+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:29.146027+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:29.146588+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:29.190753+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:29.190798+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:29.190800+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:29.190803+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:29.464202+00:00", "trade", 13.491, 100.0]
["2026-09-18T19:18:29.691805+00:00", "trade", 13.4973, 100.0]
["2026-09-18T19:18:29.749884+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.011221+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.020255+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:18:30.020318+00:00", "trade", 13.49, 188.0]
["2026-09-18T19:18:30.020376+00:00", "trade", 13.49, 111.0]
["2026-09-18T19:18:30.020949+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.101364+00:00", "trade", 13.4973, 200.0]
["2026-09-18T19:18:30.302284+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.327689+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.468133+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.468414+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.520232+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.520312+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.579133+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.660276+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.750064+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.750109+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.916280+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.956776+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:30.957719+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:31.005623+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:31.073644+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:32.049323+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:18:32.050179+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:32.050289+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:32.050531+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:18:32.123513+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:32.205006+00:00", "trade", 13.4964, 7.0]
["2026-09-18T19:18:32.205859+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:32.599686+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:32.600348+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:32.600880+00:00", "trade", 13.495, 387.0]
["2026-09-18T19:18:32.657986+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:18:32.658927+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:32.701816+00:00", "trade", 13.4942, 72.0]
["2026-09-18T19:18:32.701861+00:00", "trade", 13.4942, 2.0]
["2026-09-18T19:18:32.748636+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:32.869729+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:33.159502+00:00", "trade", 13.4973, 1.0]
["2026-09-18T19:18:34.609720+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:35.205583+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:35.398738+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:35.399180+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:35.399620+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:35.414541+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:35.414982+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:35.462961+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:35.825590+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:18:35.934049+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:35.985463+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:18:36.257617+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:36.276062+00:00", "trade", 13.4983, 100.0]
["2026-09-18T19:18:36.454406+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:36.606092+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:36.682471+00:00", "trade", 13.4973, 100.0]
["2026-09-18T19:18:36.968941+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:18:37.250174+00:00", "trade", 13.49, 24.0]
["2026-09-18T19:18:37.250275+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.251177+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.285193+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.286070+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.368682+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.465377+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.465377+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.523986+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.571485+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.772428+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.850902+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:37.851536+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.881232+00:00", "trade", 13.4942, 14.0]
["2026-09-18T19:18:37.902330+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:18:37.902913+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.903389+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.928199+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:37.933281+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:38.002646+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:38.004360+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:38.019446+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:38.019451+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:38.019506+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:38.217594+00:00", "trade", 13.4973, 3.0]
["2026-09-18T19:18:38.240927+00:00", "trade", 13.4973, 16.0]
["2026-09-18T19:18:38.240966+00:00", "trade", 13.4973, 1.0]
["2026-09-18T19:18:38.248547+00:00", "trade", 13.4973, 2.0]
["2026-09-18T19:18:38.907310+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:38.961376+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:18:39.364973+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:39.746311+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:39.746311+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:39.746391+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:39.791563+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:39.792004+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:39.802128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:39.807251+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:39.873353+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:39.874150+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:39.874155+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:40.216134+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:40.298570+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:40.326376+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:40.387881+00:00", "trade", 13.495, 35.0]
["2026-09-18T19:18:40.625719+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:40.656286+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:40.757357+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:41.808664+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:41.811456+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:41.811551+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:41.811551+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:41.812263+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:42.121077+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:18:42.866973+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:42.867038+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.284651+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:18:44.284654+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:18:44.285053+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.286015+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.286065+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.305111+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.305151+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.350008+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.350048+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.350529+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.366452+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.366692+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.366933+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.367013+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.367695+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.431697+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.432594+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.500857+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.503739+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:44.504495+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:45.140070+00:00", "trade", 13.4974, 3.0]
["2026-09-18T19:18:45.240176+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:45.240617+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:45.313481+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:45.314708+00:00", "trade", 13.5, 20.0]
["2026-09-18T19:18:45.345011+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:45.345452+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:45.367655+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:45.530948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:45.571886+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:45.785995+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.137226+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.199890+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.291919+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.292636+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.301587+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.343322+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.490291+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.490417+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.490431+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:18:46.490437+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.490461+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:46.490461+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:46.491023+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.688423+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:46.781119+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:47.172099+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:47.172845+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:18:47.172848+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:18:47.172851+00:00", "trade", 13.49, 9.0]
["2026-09-18T19:18:47.172851+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:18:47.172854+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:18:47.172857+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:47.172857+00:00", "trade", 13.49, 20.0]
["2026-09-18T19:18:47.172860+00:00", "trade", 13.49, 1000.0]
["2026-09-18T19:18:47.172860+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:47.172870+00:00", "trade", 13.49, 1000.0]
["2026-09-18T19:18:47.172873+00:00", "trade", 13.49, 1134.0]
["2026-09-18T19:18:47.172882+00:00", "trade", 13.49, 1000.0]
["2026-09-18T19:18:47.172882+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:47.172884+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:47.172886+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:47.172888+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:18:47.172888+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:18:47.172897+00:00", "trade", 13.49, 600.0]
["2026-09-18T19:18:47.172899+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:18:47.172906+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:47.172906+00:00", "trade", 13.49, 10.0]
["2026-09-18T19:18:47.172909+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:18:47.172909+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:47.172916+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:47.172916+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:47.172916+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:18:47.172921+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:47.172921+00:00", "trade", 13.49, 57.0]
["2026-09-18T19:18:47.172921+00:00", "trade", 13.49, 51.0]
["2026-09-18T19:18:47.172927+00:00", "trade", 13.49, 26.0]
["2026-09-18T19:18:47.172927+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:47.172927+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:18:47.172929+00:00", "trade", 13.49, 129.0]
["2026-09-18T19:18:47.172933+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:18:47.172933+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:47.172939+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:18:47.172939+00:00", "trade", 13.49, 1100.0]
["2026-09-18T19:18:47.172939+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:47.172939+00:00", "trade", 13.49, 32.0]
["2026-09-18T19:18:47.172939+00:00", "trade", 13.49, 49.0]
["2026-09-18T19:18:47.172971+00:00", "trade", 13.49, 147.0]
["2026-09-18T19:18:47.173062+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:47.173068+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:18:47.173134+00:00", "trade", 13.49, 144.0]
["2026-09-18T19:18:47.173177+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:18:47.173323+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:47.173341+00:00", "trade", 13.49, 103.0]
["2026-09-18T19:18:47.173353+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:18:47.173362+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:18:47.173395+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:18:47.173407+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:18:47.173433+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:18:47.173444+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:47.173473+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.173473+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:18:47.173478+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.173513+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.173593+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.173718+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.173768+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.173843+00:00", "trade", 13.49, 30.0]
["2026-09-18T19:18:47.174024+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.174139+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.174335+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.174360+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.174370+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.174400+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.174645+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.174995+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:18:47.175127+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.175222+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.175788+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.176194+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.176886+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.177136+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.177302+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.177648+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.177663+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.178304+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.180685+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.180748+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:18:47.181169+00:00", "trade", 13.485, 200.0]
["2026-09-18T19:18:47.182158+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.182218+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.183331+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:47.257978+00:00", "trade", 13.485, 400.0]
["2026-09-18T19:18:47.266996+00:00", "trade", 13.485, 1.0]
["2026-09-18T19:18:47.282698+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:47.466741+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.063156+00:00", "trade", 13.485, 1300.0]
["2026-09-18T19:18:48.095456+00:00", "trade", 13.4916, 1.0]
["2026-09-18T19:18:48.263589+00:00", "trade", 13.48, 228.0]
["2026-09-18T19:18:48.662510+00:00", "trade", 13.4861, 3000.0]
["2026-09-18T19:18:48.806053+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.806062+00:00", "trade", 13.49, 38.0]
["2026-09-18T19:18:48.806080+00:00", "trade", 13.49, 12.0]
["2026-09-18T19:18:48.806092+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:18:48.806104+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:18:48.806138+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806141+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806149+00:00", "trade", 13.49, 228.0]
["2026-09-18T19:18:48.806183+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:48.806186+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:18:48.806189+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806189+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:18:48.806192+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:18:48.806219+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806222+00:00", "trade", 13.49, 247.0]
["2026-09-18T19:18:48.806249+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:18:48.806294+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806306+00:00", "trade", 13.49, 1050.0]
["2026-09-18T19:18:48.806339+00:00", "trade", 13.49, 146.0]
["2026-09-18T19:18:48.806343+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:18:48.806343+00:00", "trade", 13.49, 144.0]
["2026-09-18T19:18:48.806348+00:00", "trade", 13.49, 103.0]
["2026-09-18T19:18:48.806348+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806351+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806354+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806372+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806402+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806414+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806423+00:00", "trade", 13.49, 1050.0]
["2026-09-18T19:18:48.806447+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806456+00:00", "trade", 13.49, 30.0]
["2026-09-18T19:18:48.806480+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806561+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806579+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.806585+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.806604+00:00", "trade", 13.49, 3463.0]
["2026-09-18T19:18:48.806652+00:00", "trade", 13.485, 126.0]
["2026-09-18T19:18:48.806780+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.806780+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.806815+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.806860+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.806895+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.806935+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.806935+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.807416+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.807497+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.807963+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:18:48.819318+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:18:48.832615+00:00", "trade", 13.485, 50.0]
["2026-09-18T19:18:48.833624+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.833624+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.833664+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.834305+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.865009+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:18:48.882761+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.883202+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:48.917183+00:00", "trade", 13.495, 9.0]
["2026-09-18T19:18:49.031584+00:00", "trade", 13.48, 238.0]
["2026-09-18T19:18:49.051021+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.051537+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.052141+00:00", "trade", 13.48, 215.0]
["2026-09-18T19:18:49.103010+00:00", "trade", 13.48, 170.0]
["2026-09-18T19:18:49.239675+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.309817+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.310298+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.310338+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.470630+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.509154+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:18:49.510485+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.510966+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.511046+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.784682+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.784888+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.813807+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:49.942874+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:50.126200+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:50.126255+00:00", "trade", 13.485, 3.0]
["2026-09-18T19:18:50.245639+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:50.523536+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:50.798084+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:51.179049+00:00", "trade", 13.4955, 3.0]
["2026-09-18T19:18:51.180048+00:00", "trade", 13.4955, 2.0]
["2026-09-18T19:18:51.193559+00:00", "trade", 13.4955, 12.0]
["2026-09-18T19:18:51.202126+00:00", "trade", 13.4955, 1.0]
["2026-09-18T19:18:51.330649+00:00", "trade", 13.4869, 1000.0]
["2026-09-18T19:18:52.192738+00:00", "trade", 13.4875, 500.0]
["2026-09-18T19:18:53.096644+00:00", "trade", 13.485, 2100.0]
["2026-09-18T19:18:53.096701+00:00", "trade", 13.485, 2100.0]
["2026-09-18T19:18:53.096745+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:53.123594+00:00", "trade", 13.485, 1.0]
["2026-09-18T19:18:53.128379+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:18:53.128935+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:18:53.129287+00:00", "trade", 13.485, 400.0]
["2026-09-18T19:18:53.169008+00:00", "trade", 13.485, 2700.0]
["2026-09-18T19:18:53.300349+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:18:53.300460+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:53.649808+00:00", "trade", 13.4911, 15.0]
["2026-09-18T19:18:54.051518+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:54.939265+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:54.990308+00:00", "trade", 13.4801, 38.0]
["2026-09-18T19:18:55.013101+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:55.017875+00:00", "trade", 13.48, 200.0]
["2026-09-18T19:18:55.018955+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:55.019832+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:55.098875+00:00", "trade", 13.485, 113.0]
["2026-09-18T19:18:55.272118+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:55.886089+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:18:56.808920+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:18:58.449315+00:00", "trade", 13.4945, 12.0]
["2026-09-18T19:18:59.640272+00:00", "trade", 13.4828, 1.0]
["2026-09-18T19:18:59.769487+00:00", "trade", 13.485, 1.0]
["2026-09-18T19:19:00.011247+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:00.125757+00:00", "trade", 13.4945, 400.0]
["2026-09-18T19:19:00.147348+00:00", "trade", 13.4945, 400.0]
["2026-09-18T19:19:00.163184+00:00", "trade", 13.4945, 100.0]
["2026-09-18T19:19:00.188573+00:00", "trade", 13.4938, 100.0]
["2026-09-18T19:19:00.220981+00:00", "trade", 13.4914, 100.0]
["2026-09-18T19:19:00.225140+00:00", "trade", 13.4913, 100.0]
["2026-09-18T19:19:00.232914+00:00", "trade", 13.4945, 100.0]
["2026-09-18T19:19:00.235310+00:00", "trade", 13.4938, 200.0]
["2026-09-18T19:19:00.261930+00:00", "trade", 13.4914, 100.0]
["2026-09-18T19:19:00.271775+00:00", "trade", 13.4913, 400.0]
["2026-09-18T19:19:00.357347+00:00", "trade", 13.485, 45.0]
["2026-09-18T19:19:01.224578+00:00", "trade", 13.485, 1.0]
["2026-09-18T19:19:01.224665+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.254006+00:00", "trade", 13.4945, 100.0]
["2026-09-18T19:19:01.254115+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.631443+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.633052+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:19:01.674305+00:00", "trade", 13.48, 4.0]
["2026-09-18T19:19:01.674308+00:00", "trade", 13.48, 24.0]
["2026-09-18T19:19:01.674310+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:19:01.674395+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.674415+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.674466+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.675278+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.703961+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.769542+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.815406+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.850038+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.853865+00:00", "trade", 13.4803, 215.0]
["2026-09-18T19:19:01.972490+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:01.972611+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:19:01.972620+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:19:01.972656+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:19:01.972674+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:19:01.972834+00:00", "trade", 13.485, 38.0]
["2026-09-18T19:19:01.973332+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:02.195814+00:00", "trade", 13.4802, 170.0]
["2026-09-18T19:19:03.149492+00:00", "trade", 13.485, 11.0]
["2026-09-18T19:19:03.591550+00:00", "trade", 13.4906, 22.0]
["2026-09-18T19:19:03.992925+00:00", "trade", 13.485, 10.0]
["2026-09-18T19:19:04.117346+00:00", "trade", 13.48, 300.0]
["2026-09-18T19:19:04.745186+00:00", "trade", 13.4949, 400.0]
["2026-09-18T19:19:05.217189+00:00", "trade", 13.4905, 2.0]
["2026-09-18T19:19:05.721917+00:00", "trade", 13.485, 50.0]
["2026-09-18T19:19:06.119921+00:00", "trade", 13.4815, 7000.0]
["2026-09-18T19:19:06.120016+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:06.288357+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:07.828024+00:00", "trade", 13.485, 1.0]
["2026-09-18T19:19:07.922316+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:07.922346+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:07.929843+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:08.048987+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:08.101393+00:00", "trade", 13.4936, 1.0]
["2026-09-18T19:19:08.120991+00:00", "trade", 13.485, 647.0]
["2026-09-18T19:19:08.356589+00:00", "trade", 13.4967, 1.0]
["2026-09-18T19:19:08.357652+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:08.506400+00:00", "trade", 13.4936, 3.0]
["2026-09-18T19:19:08.610517+00:00", "trade", 13.4876, 10.0]
["2026-09-18T19:19:08.736252+00:00", "trade", 13.4925, 5.0]
["2026-09-18T19:19:09.600422+00:00", "trade", 13.4936, 100.0]
["2026-09-18T19:19:09.812360+00:00", "trade", 13.485, 20.0]
["2026-09-18T19:19:11.283801+00:00", "trade", 13.4936, 2.0]
["2026-09-18T19:19:12.014450+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:12.035846+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:12.132550+00:00", "trade", 13.4936, 1.0]
["2026-09-18T19:19:12.202265+00:00", "trade", 13.4936, 6.0]
["2026-09-18T19:19:12.247896+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:12.248011+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:12.249996+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:12.622237+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:12.771843+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:12.928536+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:13.969052+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:13.969062+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:14.495033+00:00", "trade", 13.4936, 100.0]
["2026-09-18T19:19:15.116899+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:16.034307+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:16.034307+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:16.107893+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:16.108329+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:16.319907+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:16.320038+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:16.624738+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:16.859096+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:17.132875+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:19:17.132987+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:17.227412+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:17.758983+00:00", "trade", 13.4966, 85.0]
["2026-09-18T19:19:17.771277+00:00", "trade", 13.4966, 20.0]
["2026-09-18T19:19:17.897514+00:00", "trade", 13.485, 290.0]
["2026-09-18T19:19:17.897607+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:18.133053+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:18.212652+00:00", "trade", 13.48, 99.0]
["2026-09-18T19:19:18.263789+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:18.270014+00:00", "trade", 13.485, 99.0]
["2026-09-18T19:19:18.368388+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:18.679443+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.070018+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.101066+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:19:19.101177+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.101403+00:00", "trade", 13.49, 28.0]
["2026-09-18T19:19:19.101408+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.101408+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:19:19.101411+00:00", "trade", 13.49, 8.0]
["2026-09-18T19:19:19.101475+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.101478+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:19:19.101481+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.101484+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.101493+00:00", "trade", 13.49, 18.0]
["2026-09-18T19:19:19.101496+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:19:19.101502+00:00", "trade", 13.49, 133.0]
["2026-09-18T19:19:19.101508+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.101508+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.101538+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.101667+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.101679+00:00", "trade", 13.49, 31.0]
["2026-09-18T19:19:19.102044+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.102064+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.112270+00:00", "trade", 13.4933, 20.0]
["2026-09-18T19:19:19.227543+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.243753+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.243753+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:19:19.243756+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.243758+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.243758+00:00", "trade", 13.49, 35.0]
["2026-09-18T19:19:19.243761+00:00", "trade", 13.49, 161.0]
["2026-09-18T19:19:19.243800+00:00", "trade", 13.49, 39.0]
["2026-09-18T19:19:19.243803+00:00", "trade", 13.49, 193.0]
["2026-09-18T19:19:19.243806+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:19:19.243807+00:00", "trade", 13.49, 3413.0]
["2026-09-18T19:19:19.243807+00:00", "trade", 13.49, 3600.0]
["2026-09-18T19:19:19.243809+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.243809+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.243815+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:19:19.243818+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:19:19.243824+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:19:19.243875+00:00", "trade", 13.49, 22.0]
["2026-09-18T19:19:19.244059+00:00", "trade", 13.49, 1150.0]
["2026-09-18T19:19:19.244069+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:19:19.244069+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:19:19.244069+00:00", "trade", 13.49, 6.0]
["2026-09-18T19:19:19.244074+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.244074+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:19:19.244080+00:00", "trade", 13.49, 247.0]
["2026-09-18T19:19:19.244080+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:19:19.244264+00:00", "trade", 13.49, 453.0]
["2026-09-18T19:19:19.244270+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.244270+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.244273+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:19:19.244273+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.244276+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.244290+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.244408+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:19:19.244423+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:19:19.244443+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:19:19.244618+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:19:19.244642+00:00", "trade", 13.49, 450.0]
["2026-09-18T19:19:19.244643+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:19:19.244663+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:19:19.244673+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:19:19.244673+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:19:19.244693+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:19:19.244748+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.244784+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.244814+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:19:19.244829+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.244909+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.244949+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.244989+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.244994+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.244994+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.245223+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:19:19.245230+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.245270+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.245270+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.245390+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.245430+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.245623+00:00", "trade", 13.495, 763.0]
["2026-09-18T19:19:19.245626+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:19:19.245661+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.245711+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.245711+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.245826+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.246152+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.246187+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.246232+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.246317+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:19:19.246428+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:19:19.246435+00:00", "trade", 13.495, 582.0]
["2026-09-18T19:19:19.246438+00:00", "trade", 13.495, 124.0]
["2026-09-18T19:19:19.246508+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.246708+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.246989+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.247189+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.247230+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.247631+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.252124+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:19:19.253154+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.253154+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.253189+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.253670+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.257314+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.283040+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.283481+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.283481+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.300945+00:00", "trade", 13.4875, 1.0]
["2026-09-18T19:19:19.741990+00:00", "trade", 13.4881, 300.0]
["2026-09-18T19:19:19.746072+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.820178+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:19.820614+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:20.169039+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:19:20.683698+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:20.683713+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:20.683758+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:21.659576+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:21.660012+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:21.716672+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:21.716702+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:21.716707+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:22.170348+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:19:22.171505+00:00", "trade", 13.4893, 70.0]
["2026-09-18T19:19:22.831996+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:23.256262+00:00", "trade", 13.4963, 100.0]
["2026-09-18T19:19:23.425842+00:00", "trade", 13.4901, 400.0]
["2026-09-18T19:19:23.840823+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:19:23.899622+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:19:23.899704+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:19:23.948609+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:19:23.954392+00:00", "trade", 13.495, 14.0]
["2026-09-18T19:19:23.954452+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:19:24.021984+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:24.109893+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:24.245997+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:24.246012+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:24.246042+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:25.071054+00:00", "trade", 13.4928, 1.0]
["2026-09-18T19:19:25.380462+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:25.510020+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:25.750016+00:00", "trade", 13.4928, 6.0]
["2026-09-18T19:19:25.758018+00:00", "trade", 13.4928, 1.0]
["2026-09-18T19:19:25.760430+00:00", "trade", 13.4928, 2.0]
["2026-09-18T19:19:25.863361+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:25.863381+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:25.866418+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.295389+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.328455+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:19:26.328488+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.856972+00:00", "trade", 13.5, 400.0]
["2026-09-18T19:19:26.856997+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:19:26.857002+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857002+00:00", "trade", 13.5, 400.0]
["2026-09-18T19:19:26.857006+00:00", "trade", 13.5, 24.0]
["2026-09-18T19:19:26.857006+00:00", "trade", 13.5, 72.0]
["2026-09-18T19:19:26.857011+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857011+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:19:26.857011+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:19:26.857011+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857014+00:00", "trade", 13.5, 500.0]
["2026-09-18T19:19:26.857014+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857018+00:00", "trade", 13.5, 400.0]
["2026-09-18T19:19:26.857018+00:00", "trade", 13.5, 24.0]
["2026-09-18T19:19:26.857020+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:19:26.857020+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:19:26.857023+00:00", "trade", 13.5, 1002.0]
["2026-09-18T19:19:26.857080+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:19:26.857101+00:00", "trade", 13.5, 9.0]
["2026-09-18T19:19:26.857104+00:00", "trade", 13.5, 9.0]
["2026-09-18T19:19:26.857108+00:00", "trade", 13.5, 30.0]
["2026-09-18T19:19:26.857110+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857110+00:00", "trade", 13.5, 29.0]
["2026-09-18T19:19:26.857138+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:19:26.857138+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:19:26.857140+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:19:26.857162+00:00", "trade", 13.5, 6.0]
["2026-09-18T19:19:26.857164+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857167+00:00", "trade", 13.5, 24.0]
["2026-09-18T19:19:26.857167+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857170+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857173+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857176+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:19:26.857179+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:19:26.857243+00:00", "trade", 13.5, 14.0]
["2026-09-18T19:19:26.857267+00:00", "trade", 13.5, 46.0]
["2026-09-18T19:19:26.857271+00:00", "trade", 13.5, 50.0]
["2026-09-18T19:19:26.857273+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.857273+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857327+00:00", "trade", 13.5, 66.0]
["2026-09-18T19:19:26.857342+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857342+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:19:26.857405+00:00", "trade", 13.5, 97.0]
["2026-09-18T19:19:26.857410+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:19:26.857410+00:00", "trade", 13.5, 700.0]
["2026-09-18T19:19:26.857414+00:00", "trade", 13.5, 400.0]
["2026-09-18T19:19:26.857414+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.857418+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857418+00:00", "trade", 13.5, 600.0]
["2026-09-18T19:19:26.857420+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.857420+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857430+00:00", "trade", 13.5, 14.0]
["2026-09-18T19:19:26.857459+00:00", "trade", 13.5, 98.0]
["2026-09-18T19:19:26.857459+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:19:26.857462+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857462+00:00", "trade", 13.5, 75.0]
["2026-09-18T19:19:26.857497+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:19:26.857502+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857512+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857512+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857517+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857517+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857527+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857527+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857538+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:19:26.857546+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857574+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:19:26.857574+00:00", "trade", 13.5, 500.0]
["2026-09-18T19:19:26.857576+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.857587+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857592+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857642+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857648+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857678+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857683+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857728+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857745+00:00", "trade", 13.5, 90.0]
["2026-09-18T19:19:26.857793+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.857943+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858013+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858023+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858023+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858028+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858063+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858104+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858121+00:00", "trade", 13.505, 1000.0]
["2026-09-18T19:19:26.858124+00:00", "trade", 13.505, 763.0]
["2026-09-18T19:19:26.858184+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858319+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858379+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858384+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858424+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858430+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:19:26.858433+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858437+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:19:26.858437+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:19:26.858442+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.858446+00:00", "trade", 13.5, 153.0]
["2026-09-18T19:19:26.858446+00:00", "trade", 13.5, 85.0]
["2026-09-18T19:19:26.858449+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:19:26.858449+00:00", "trade", 13.5, 19.0]
["2026-09-18T19:19:26.858452+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:19:26.858452+00:00", "trade", 13.5, 88.0]
["2026-09-18T19:19:26.858455+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858458+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.858458+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:19:26.858461+00:00", "trade", 13.5, 1200.0]
["2026-09-18T19:19:26.858461+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858464+00:00", "trade", 13.5, 700.0]
["2026-09-18T19:19:26.858464+00:00", "trade", 13.5, 15.0]
["2026-09-18T19:19:26.858464+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:19:26.858471+00:00", "trade", 13.5, 69.0]
["2026-09-18T19:19:26.858471+00:00", "trade", 13.5, 87.0]
["2026-09-18T19:19:26.858471+00:00", "trade", 13.5, 17.0]
["2026-09-18T19:19:26.858471+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:19:26.858474+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858476+00:00", "trade", 13.5, 10.0]
["2026-09-18T19:19:26.858476+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:19:26.858476+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.858480+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858482+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.858482+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858482+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858485+00:00", "trade", 13.5, 1200.0]
["2026-09-18T19:19:26.858485+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858488+00:00", "trade", 13.5, 79.0]
["2026-09-18T19:19:26.858489+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858489+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858491+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858491+00:00", "trade", 13.5, 88.0]
["2026-09-18T19:19:26.858494+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.858494+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858498+00:00", "trade", 13.5, 92.0]
["2026-09-18T19:19:26.858500+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858501+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858505+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858505+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858507+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858509+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858512+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858524+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:19:26.858545+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:19:26.858545+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:19:26.858548+00:00", "trade", 13.5, 26.0]
["2026-09-18T19:19:26.858587+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858590+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858595+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858596+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:19:26.858615+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858705+00:00", "trade", 13.5, 46.0]
["2026-09-18T19:19:26.858716+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:19:26.858716+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.858723+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858723+00:00", "trade", 13.5, 400.0]
["2026-09-18T19:19:26.858723+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858725+00:00", "trade", 13.5, 72.0]
["2026-09-18T19:19:26.858730+00:00", "trade", 13.5, 95.0]
["2026-09-18T19:19:26.858730+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858734+00:00", "trade", 13.5, 19.0]
["2026-09-18T19:19:26.858738+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858740+00:00", "trade", 13.5, 86.0]
["2026-09-18T19:19:26.858741+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858744+00:00", "trade", 13.5, 50.0]
["2026-09-18T19:19:26.858744+00:00", "trade", 13.5, 14.0]
["2026-09-18T19:19:26.858749+00:00", "trade", 13.5, 46.0]
["2026-09-18T19:19:26.858749+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858753+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.858785+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858797+00:00", "trade", 13.5, 80.0]
["2026-09-18T19:19:26.858828+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:19:26.858899+00:00", "trade", 13.5, 62.0]
["2026-09-18T19:19:26.858921+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:19:26.858921+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858921+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858926+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858926+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858926+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858956+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858971+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.858971+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859023+00:00", "trade", 13.5, 24.0]
["2026-09-18T19:19:26.859061+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859066+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859077+00:00", "trade", 13.505, 4.0]
["2026-09-18T19:19:26.859092+00:00", "trade", 13.5, 8.0]
["2026-09-18T19:19:26.859104+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.859122+00:00", "trade", 13.5, 170.0]
["2026-09-18T19:19:26.859136+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859216+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859239+00:00", "trade", 13.5, 60.0]
["2026-09-18T19:19:26.859251+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859261+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859291+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859300+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:19:26.859300+00:00", "trade", 13.5, 700.0]
["2026-09-18T19:19:26.859302+00:00", "trade", 13.5, 1140.0]
["2026-09-18T19:19:26.859348+00:00", "trade", 13.5, 9.0]
["2026-09-18T19:19:26.859369+00:00", "trade", 13.5, 7.0]
["2026-09-18T19:19:26.859375+00:00", "trade", 13.5, 13.0]
["2026-09-18T19:19:26.859387+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:19:26.859408+00:00", "trade", 13.5, 406.0]
["2026-09-18T19:19:26.859414+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:19:26.859417+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859462+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859486+00:00", "trade", 13.5, 15.0]
["2026-09-18T19:19:26.859492+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859502+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859525+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:19:26.859580+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.859582+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859627+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859667+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859702+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859702+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859863+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.859880+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:19:26.860027+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:26.860028+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:19:26.860053+00:00", "quote", 13.49, 13.51]
["2026-09-18T19:19:26.860060+00:00", "trade", 13.5, 28.0]
["2026-09-18T19:19:26.860128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860143+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860143+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:19:26.860190+00:00", "trade", 13.5, 8.0]
["2026-09-18T19:19:26.860214+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:19:26.860224+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:19:26.860224+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:19:26.860289+00:00", "trade", 13.5, 97.0]
["2026-09-18T19:19:26.860324+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:19:26.860339+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:19:26.860364+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:19:26.860384+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860469+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860599+00:00", "trade", 13.5, 1200.0]
["2026-09-18T19:19:26.860625+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860785+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860785+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860825+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860825+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860865+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860865+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.860945+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.861106+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.861106+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.861702+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.862945+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.863266+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.867488+00:00", "trade", 13.49, 68.0]
["2026-09-18T19:19:26.867491+00:00", "trade", 13.49, 22.0]
["2026-09-18T19:19:26.867494+00:00", "trade", 13.49, 7.0]
["2026-09-18T19:19:26.867500+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:19:26.867566+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.867857+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.868017+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.868027+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.868067+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.868107+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.868107+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.868308+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.868308+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.868543+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.869837+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:19:26.869837+00:00", "trade", 13.49, 175.0]
["2026-09-18T19:19:26.870744+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.870789+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.871786+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.872428+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.876218+00:00", "trade", 13.5, 159.0]
["2026-09-18T19:19:26.880076+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:19:26.891633+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.915516+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:19:26.916081+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.916150+00:00", "trade", 13.495, 1400.0]
["2026-09-18T19:19:26.916483+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.916523+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.916803+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.916924+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.917360+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.933769+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:26.933769+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.030599+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.030599+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.031080+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.031080+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.060450+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.060926+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.097939+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.216628+00:00", "trade", 13.4966, 100.0]
["2026-09-18T19:19:27.276083+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.324328+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.409842+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.511754+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.541686+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.682887+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.683643+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.688846+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.689292+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.689598+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.690054+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.705380+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:27.867992+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:28.703982+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:28.704423+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:28.785330+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:28.951220+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:28.951646+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:29.146846+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:29.659660+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:19:29.661576+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:29.662197+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:30.011273+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:30.173668+00:00", "trade", 13.4929, 25.0]
["2026-09-18T19:19:30.197948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:30.341514+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:30.342106+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:30.708121+00:00", "trade", 13.492, 142.0]
["2026-09-18T19:19:30.708163+00:00", "trade", 13.492, 2.0]
["2026-09-18T19:19:30.941888+00:00", "trade", 13.4938, 5.0]
["2026-09-18T19:19:31.010112+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:19:31.012430+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:19:31.793687+00:00", "trade", 13.492, 25.0]
["2026-09-18T19:19:32.055544+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.309834+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.311598+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.311603+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.311919+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.312069+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.314264+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.314695+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.315146+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.421830+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.459204+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.806471+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:32.830082+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:33.442645+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:33.488459+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:33.488935+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:33.489376+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:33.816445+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:34.056240+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:34.057964+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:34.630151+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:34.630267+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:34.922895+00:00", "trade", 13.4962, 1000.0]
["2026-09-18T19:19:34.931357+00:00", "trade", 13.4919, 14.0]
["2026-09-18T19:19:35.333507+00:00", "trade", 13.4939, 5.0]
["2026-09-18T19:19:35.372829+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:35.374914+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:35.801899+00:00", "trade", 13.4939, 5.0]
["2026-09-18T19:19:36.062350+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:36.063989+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:36.461660+00:00", "trade", 13.4939, 100.0]
["2026-09-18T19:19:37.111925+00:00", "trade", 13.4939, 1.0]
["2026-09-18T19:19:37.271247+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:37.513845+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:37.896174+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:19:38.053707+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:19:38.674582+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:38.708232+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:38.708708+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:38.733006+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:39.336431+00:00", "trade", 13.4966, 100.0]
["2026-09-18T19:19:39.484656+00:00", "trade", 13.4939, 4.0]
["2026-09-18T19:19:39.531448+00:00", "trade", 13.4939, 2.0]
["2026-09-18T19:19:40.128173+00:00", "trade", 13.4939, 1.0]
["2026-09-18T19:19:40.969100+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:19:41.581371+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:45.979799+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:45.980275+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:46.081591+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:46.299184+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:46.311824+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:46.639850+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:19:46.897323+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:19:46.905030+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:19:47.174339+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:47.195908+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:47.313234+00:00", "trade", 13.4919, 100.0]
["2026-09-18T19:19:47.331035+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:47.331476+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:47.858210+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:48.147485+00:00", "trade", 13.495, 147.0]
["2026-09-18T19:19:48.176111+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:48.230210+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:48.230285+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:48.230350+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:48.464683+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:48.541897+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:48.567357+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:48.859153+00:00", "trade", 13.4925, 51.0]
["2026-09-18T19:19:49.265028+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:49.265900+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:49.267359+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:49.555239+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:49.653578+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:50.054722+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:50.054988+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:50.290559+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:50.568500+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:50.568605+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:50.569046+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:50.569488+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:50.608581+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:50.717693+00:00", "trade", 13.4927, 1.0]
["2026-09-18T19:19:50.812530+00:00", "trade", 13.4939, 24.0]
["2026-09-18T19:19:50.822321+00:00", "trade", 13.4939, 1.0]
["2026-09-18T19:19:50.830529+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:50.876261+00:00", "trade", 13.4936, 100.0]
["2026-09-18T19:19:52.086222+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:52.087135+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:52.304844+00:00", "trade", 13.4939, 4.0]
["2026-09-18T19:19:52.304886+00:00", "trade", 13.4939, 1.0]
["2026-09-18T19:19:52.381124+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:52.381721+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:52.727268+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:52.788158+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:52.889925+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:52.982957+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:53.251689+00:00", "trade", 13.4918, 16.0]
["2026-09-18T19:19:53.788503+00:00", "trade", 13.4939, 2.0]
["2026-09-18T19:19:53.892121+00:00", "trade", 13.4918, 1.0]
["2026-09-18T19:19:53.905075+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:19:55.460341+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:55.460433+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:55.738535+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:55.738570+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:55.739031+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.159604+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:19:56.159620+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:56.159620+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:56.159623+00:00", "trade", 13.5, 11.0]
["2026-09-18T19:19:56.159625+00:00", "trade", 13.5, 21.0]
["2026-09-18T19:19:56.159625+00:00", "trade", 13.5, 3.0]
["2026-09-18T19:19:56.159632+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.159632+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.159743+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.159748+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.159908+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.159908+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.159918+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.159926+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:56.159929+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:56.159932+00:00", "trade", 13.5, 21.0]
["2026-09-18T19:19:56.159935+00:00", "trade", 13.5, 127.0]
["2026-09-18T19:19:56.160545+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.160585+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.160625+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.160665+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.160690+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.160705+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.160705+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.160710+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.161106+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.161587+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.166028+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.310196+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.492560+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.493016+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.493712+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:56.494294+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.496614+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.497056+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:56.727689+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:57.068686+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:57.071959+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:57.078284+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:57.078760+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:57.395429+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:57.420193+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:57.584037+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:57.836055+00:00", "trade", 13.494, 1.0]
["2026-09-18T19:19:57.877922+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:58.199332+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:58.366169+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:58.702414+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:58.940732+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:58.991081+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:59.051595+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:59.102662+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:59.104008+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:19:59.286329+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:19:59.303730+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:59.317336+00:00", "trade", 13.495, 7000.0]
["2026-09-18T19:19:59.317428+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:59.471931+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:19:59.788835+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:00.011316+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:00.052462+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:00.053415+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:00.359698+00:00", "trade", 13.4937, 100.0]
["2026-09-18T19:20:01.053256+00:00", "trade", 13.4921, 3.0]
["2026-09-18T19:20:01.053275+00:00", "trade", 13.4937, 84.0]
["2026-09-18T19:20:01.087929+00:00", "trade", 13.4937, 12.0]
["2026-09-18T19:20:01.465481+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:20:01.605358+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:01.608716+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:01.677179+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:02.070891+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:02.070952+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:02.088754+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:02.369227+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:02.369502+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:02.369572+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:02.370289+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:02.370840+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:02.545805+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:20:02.597579+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:20:02.630744+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:03.424159+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:20:03.486380+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:20:03.901209+00:00", "trade", 13.495, 11.0]
["2026-09-18T19:20:04.124444+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.149754+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.177590+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.279227+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.293952+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.346908+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.374023+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.454204+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.640833+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.708695+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.811379+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:04.955437+00:00", "trade", 13.4931, 26.0]
["2026-09-18T19:20:05.064010+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:05.119257+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:05.176277+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:05.180237+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:05.199753+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:05.200495+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:05.214508+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:05.228978+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:05.281463+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:05.395589+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:20:05.396326+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:05.815925+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:06.212714+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:06.396908+00:00", "trade", 13.4936, 1.0]
["2026-09-18T19:20:06.494867+00:00", "trade", 13.4955, 11.0]
["2026-09-18T19:20:06.610411+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:06.610651+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:06.826951+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:07.173901+00:00", "trade", 13.4959, 800.0]
["2026-09-18T19:20:07.185298+00:00", "trade", 13.4959, 400.0]
["2026-09-18T19:20:07.191171+00:00", "trade", 13.4959, 200.0]
["2026-09-18T19:20:07.195640+00:00", "trade", 13.4959, 100.0]
["2026-09-18T19:20:07.201095+00:00", "trade", 13.4959, 100.0]
["2026-09-18T19:20:07.241392+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:07.242040+00:00", "trade", 13.4959, 47.0]
["2026-09-18T19:20:07.286264+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:07.330149+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:07.350313+00:00", "trade", 13.4938, 34.0]
["2026-09-18T19:20:07.351986+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:07.390773+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:07.468578+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:07.492450+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:07.622434+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:07.654290+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:07.654290+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.036405+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.036660+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.036705+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.037683+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.086062+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:20:08.143640+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:20:08.311247+00:00", "trade", 13.5, 7000.0]
["2026-09-18T19:20:08.311339+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.447704+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.447754+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.450583+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:20:08.524099+00:00", "trade", 13.4926, 100.0]
["2026-09-18T19:20:08.524912+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.524962+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.782921+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.885105+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.885170+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.885220+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:08.885250+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.007491+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.210479+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.231274+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.297045+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.297240+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.355145+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:20:09.369459+00:00", "trade", 13.4939, 2.0]
["2026-09-18T19:20:09.493638+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.493638+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.493683+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.493748+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.493808+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.494670+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.806052+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:09.806984+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.009441+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.010388+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.010553+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.014357+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.085828+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.085828+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.103199+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.103670+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.152050+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.305826+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.538139+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.560597+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.603284+00:00", "trade", 13.4939, 1.0]
["2026-09-18T19:20:10.756138+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:10.813028+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:11.033349+00:00", "trade", 13.4939, 4.0]
["2026-09-18T19:20:11.033392+00:00", "trade", 13.4939, 4.0]
["2026-09-18T19:20:11.518527+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:12.003732+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:12.347124+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:12.391244+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:12.410275+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:12.428889+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:12.808071+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:12.808081+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:12.808081+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:13.052719+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:13.057320+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:13.125246+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:13.139872+00:00", "trade", 13.4939, 100.0]
["2026-09-18T19:20:13.159032+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:13.379549+00:00", "trade", 13.4965, 20.0]
["2026-09-18T19:20:13.380598+00:00", "trade", 13.4925, 33.0]
["2026-09-18T19:20:13.619137+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:13.625050+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:20:13.679284+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:20:13.744741+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:13.778045+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:14.051365+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:14.051370+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:14.052318+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:14.112581+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:14.244064+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:14.990368+00:00", "trade", 13.4935, 100.0]
["2026-09-18T19:20:15.426037+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:15.426368+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:15.426418+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:16.122692+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:20:16.551536+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:16.611955+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:17.055896+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:17.085793+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:17.927847+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:17.927892+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:18.157032+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:18.157057+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:18.157077+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:18.157082+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:18.246034+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:18.297582+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:18.297587+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:18.576421+00:00", "trade", 13.4966, 1.0]
["2026-09-18T19:20:18.684709+00:00", "trade", 13.4925, 71.0]
["2026-09-18T19:20:18.684803+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:18.684813+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:18.831452+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:19.133954+00:00", "trade", 13.4951, 100.0]
["2026-09-18T19:20:19.277429+00:00", "trade", 13.4924, 18.0]
["2026-09-18T19:20:19.277447+00:00", "trade", 13.4924, 1.0]
["2026-09-18T19:20:19.747613+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:19.747673+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:20.218648+00:00", "trade", 13.4925, 29.0]
["2026-09-18T19:20:20.219839+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:20:20.413553+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:20.419632+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:20.525665+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:20.606071+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:20.606527+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:20.709417+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:20.709462+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:20.863226+00:00", "trade", 13.4931, 23.0]
["2026-09-18T19:20:20.863368+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:21.231304+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:21.253287+00:00", "trade", 13.4925, 2.0]
["2026-09-18T19:20:21.854917+00:00", "trade", 13.491, 443.0]
["2026-09-18T19:20:21.855013+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:21.889572+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:20:21.931401+00:00", "trade", 13.495, 91.0]
["2026-09-18T19:20:22.001552+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:22.870355+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:22.870460+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:22.870520+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:22.870606+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.051591+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.231294+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.295061+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.297607+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.406401+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.406446+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.619403+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.781383+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.878605+00:00", "trade", 13.4934, 1.0]
["2026-09-18T19:20:23.879699+00:00", "trade", 13.495, 700.0]
["2026-09-18T19:20:23.879793+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.879793+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.879838+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:23.886904+00:00", "trade", 13.4934, 25.0]
["2026-09-18T19:20:23.886944+00:00", "trade", 13.4934, 2.0]
["2026-09-18T19:20:23.894374+00:00", "trade", 13.4934, 5.0]
["2026-09-18T19:20:23.978947+00:00", "trade", 13.4951, 100.0]
["2026-09-18T19:20:24.048554+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:24.048654+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:24.048705+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:24.048780+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:24.231284+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:24.309560+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:24.309641+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:24.873008+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:20:24.928674+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:20:24.994541+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:25.138032+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:25.175857+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:25.184571+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:20:25.227234+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:25.256113+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:25.370566+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:25.953122+00:00", "trade", 13.4934, 1.0]
["2026-09-18T19:20:26.075203+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:26.230096+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:26.297592+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:26.751763+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:26.760524+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:26.949163+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:26.949168+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:27.196697+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:27.604157+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:27.821233+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:27.849831+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:28.038400+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:28.038405+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:28.038520+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:28.039242+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:28.045281+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:28.045537+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:28.797186+00:00", "trade", 13.4925, 14.0]
["2026-09-18T19:20:28.797793+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:28.797793+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:29.106289+00:00", "trade", 13.4934, 400.0]
["2026-09-18T19:20:30.011346+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:30.483844+00:00", "trade", 13.4965, 300.0]
["2026-09-18T19:20:30.539378+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:30.539458+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:30.540144+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:30.540189+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:30.725064+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:31.009125+00:00", "trade", 13.4964, 10.0]
["2026-09-18T19:20:31.025090+00:00", "trade", 13.4965, 70.0]
["2026-09-18T19:20:31.025184+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:31.025184+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:31.025224+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:31.212329+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:31.212379+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:31.212404+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:32.028022+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:20:32.029284+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:32.058613+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:32.357056+00:00", "trade", 13.4929, 5.0]
["2026-09-18T19:20:32.473204+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:20:32.653725+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:32.691452+00:00", "trade", 13.4926, 28.0]
["2026-09-18T19:20:33.545948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:34.058383+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:34.130322+00:00", "trade", 13.4934, 4.0]
["2026-09-18T19:20:34.383853+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:34.383918+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:34.628109+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:35.001407+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:35.012429+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:35.012614+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:35.012674+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:35.201318+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:35.306370+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:20:35.815700+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:35.815746+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:35.815801+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:35.815866+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:36.020252+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:36.020297+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:36.020348+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:36.128876+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:36.231285+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:36.318507+00:00", "trade", 13.4934, 1.0]
["2026-09-18T19:20:36.423948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:37.231290+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:37.231295+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:37.231355+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:38.001147+00:00", "trade", 13.4933, 4.0]
["2026-09-18T19:20:38.011266+00:00", "trade", 13.4933, 7.0]
["2026-09-18T19:20:38.034552+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:38.034612+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:38.231285+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:38.743373+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:38.888659+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:38.888719+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:39.219451+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:39.490051+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:39.490101+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:39.490151+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:39.490211+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:39.526858+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:39.526908+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:39.590289+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:39.753979+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:40.680469+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:40.680524+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:41.180187+00:00", "trade", 13.4932, 100.0]
["2026-09-18T19:20:41.375857+00:00", "trade", 13.497, 1.0]
["2026-09-18T19:20:42.546675+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:43.190860+00:00", "trade", 13.4933, 1.0]
["2026-09-18T19:20:43.386731+00:00", "trade", 13.5, 20.0]
["2026-09-18T19:20:43.386743+00:00", "trade", 13.495, 20.0]
["2026-09-18T19:20:43.386855+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:43.442873+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:43.542405+00:00", "trade", 13.4939, 200.0]
["2026-09-18T19:20:43.807491+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:43.900955+00:00", "trade", 13.4925, 15.0]
["2026-09-18T19:20:44.234452+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:44.401796+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:44.425631+00:00", "trade", 13.4923, 6.0]
["2026-09-18T19:20:45.583724+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:46.714174+00:00", "trade", 13.4932, 4.0]
["2026-09-18T19:20:48.056963+00:00", "trade", 13.4931, 6.0]
["2026-09-18T19:20:48.081637+00:00", "trade", 13.4931, 1.0]
["2026-09-18T19:20:48.186716+00:00", "trade", 13.495, 3.0]
["2026-09-18T19:20:48.186725+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:20:48.186869+00:00", "trade", 13.495, 7.0]
["2026-09-18T19:20:48.959859+00:00", "trade", 13.4931, 100.0]
["2026-09-18T19:20:49.106903+00:00", "trade", 13.4936, 2.0]
["2026-09-18T19:20:49.246642+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.256485+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.357355+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.369223+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.378299+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:20:49.494236+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.663809+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.748887+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.776771+00:00", "trade", 13.4934, 42.0]
["2026-09-18T19:20:49.777165+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.850880+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.850885+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.850913+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:20:49.872882+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.872985+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:20:49.873403+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:49.936263+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:50.051427+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:50.245807+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:20:50.426615+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:50.436308+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:50.436749+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:50.442377+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:50.471321+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:50.493208+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:50.493685+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:50.609462+00:00", "trade", 13.4931, 100.0]
["2026-09-18T19:20:51.229015+00:00", "trade", 13.4931, 2.0]
["2026-09-18T19:20:51.381778+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:20:51.565476+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:51.913790+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:52.052074+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:52.149355+00:00", "trade", 13.4931, 100.0]
["2026-09-18T19:20:53.521671+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:53.525331+00:00", "trade", 13.495, 20.0]
["2026-09-18T19:20:53.528608+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:53.533961+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:53.579314+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:53.625223+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:54.478544+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:56.171211+00:00", "trade", 13.4946, 185.0]
["2026-09-18T19:20:56.621019+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:20:56.631400+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:20:56.754160+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:56.831048+00:00", "trade", 13.4931, 100.0]
["2026-09-18T19:20:57.314543+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:57.389096+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:58.115635+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:58.259754+00:00", "trade", 13.4931, 100.0]
["2026-09-18T19:20:58.323951+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:58.339673+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:58.344319+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:58.355641+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:58.620953+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:59.003228+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:59.004690+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:20:59.004786+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:59.004832+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:59.051217+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:59.146714+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:59.146774+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:20:59.891705+00:00", "trade", 13.4931, 3.0]
["2026-09-18T19:21:00.011372+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:00.297613+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:00.298696+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:00.298701+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:00.298751+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:21:00.354609+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:00.398669+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:00.398739+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:21:00.398742+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:21:00.466009+00:00", "trade", 13.495, 76.0]
["2026-09-18T19:21:00.466125+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:00.721833+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:00.868116+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:00.928320+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:01.160587+00:00", "trade", 13.4931, 25.0]
["2026-09-18T19:21:01.169254+00:00", "trade", 13.4931, 1.0]
["2026-09-18T19:21:01.172336+00:00", "trade", 13.4931, 3.0]
["2026-09-18T19:21:01.173578+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:01.190981+00:00", "trade", 13.4931, 1.0]
["2026-09-18T19:21:01.297614+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:01.403355+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:01.671969+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:01.701886+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:02.231296+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:02.816839+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:21:02.816934+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:02.816980+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:02.816985+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:02.850710+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:02.921373+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:02.921418+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:03.026498+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:03.822953+00:00", "trade", 13.495, 8.0]
["2026-09-18T19:21:03.823293+00:00", "trade", 13.495, 7.0]
["2026-09-18T19:21:04.051944+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:04.051944+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:04.137135+00:00", "trade", 13.4978, 1.0]
["2026-09-18T19:21:04.231286+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:04.598820+00:00", "trade", 13.4953, 16.0]
["2026-09-18T19:21:04.613053+00:00", "trade", 13.4953, 6.0]
["2026-09-18T19:21:04.653662+00:00", "trade", 13.495, 52.0]
["2026-09-18T19:21:04.787300+00:00", "trade", 13.4953, 700.0]
["2026-09-18T19:21:04.818442+00:00", "trade", 13.4924, 1.0]
["2026-09-18T19:21:05.219922+00:00", "trade", 13.4949, 2.0]
["2026-09-18T19:21:05.527751+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:05.806013+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:05.807713+00:00", "trade", 13.4957, 5.0]
["2026-09-18T19:21:05.807776+00:00", "trade", 13.4957, 6.0]
["2026-09-18T19:21:05.810672+00:00", "trade", 13.4952, 108.0]
["2026-09-18T19:21:06.014094+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:06.248845+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:21:06.916958+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:07.088034+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:21:07.088180+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:07.088225+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:07.455656+00:00", "trade", 13.4978, 128.0]
["2026-09-18T19:21:07.467047+00:00", "trade", 13.495, 40.0]
["2026-09-18T19:21:07.494063+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:21:07.776950+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:08.161905+00:00", "trade", 13.4931, 100.0]
["2026-09-18T19:21:08.205079+00:00", "trade", 13.4955, 100.0]
["2026-09-18T19:21:08.879500+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:21:09.354815+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:09.473693+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:09.636726+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:09.712103+00:00", "trade", 13.4929, 100.0]
["2026-09-18T19:21:09.963519+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:09.964456+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:10.178951+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:10.228996+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:10.738999+00:00", "trade", 13.493, 3.0]
["2026-09-18T19:21:10.745071+00:00", "trade", 13.493, 4.0]
["2026-09-18T19:21:10.808359+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:10.900063+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:11.295193+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:12.571015+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:12.770389+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:12.919339+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:12.966471+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:13.260552+00:00", "trade", 13.4933, 100.0]
["2026-09-18T19:21:13.424255+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:13.805816+00:00", "trade", 13.493, 3.0]
["2026-09-18T19:21:13.817916+00:00", "trade", 13.49, 406.0]
["2026-09-18T19:21:13.818013+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:13.818023+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:13.818785+00:00", "trade", 13.493, 11.0]
["2026-09-18T19:21:13.943882+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:14.051603+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:14.233999+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:21:14.380658+00:00", "trade", 13.4942, 1.0]
["2026-09-18T19:21:15.808369+00:00", "trade", 13.4929, 600.0]
["2026-09-18T19:21:16.540036+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:16.611523+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:21:16.612660+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:21:16.650639+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:16.664575+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:21:17.141393+00:00", "trade", 13.4963, 36.0]
["2026-09-18T19:21:17.918572+00:00", "trade", 13.4955, 10.0]
["2026-09-18T19:21:18.113496+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:18.147953+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:18.209540+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:18.688921+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:18.689131+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:18.887909+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:19.059613+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:19.060335+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:19.159169+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:21:19.159240+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:19.159265+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:19.161039+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:19.229262+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:19.249131+00:00", "trade", 13.4981, 72.0]
["2026-09-18T19:21:19.603728+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:19.635111+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:21:19.688717+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:21:20.436101+00:00", "trade", 13.4941, 500.0]
["2026-09-18T19:21:21.073476+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:21.073516+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:21.075314+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:21:21.135413+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:21.139893+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:21:21.170533+00:00", "trade", 13.4981, 14.0]
["2026-09-18T19:21:21.174080+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:21.194737+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:21:21.217457+00:00", "trade", 13.494, 1.0]
["2026-09-18T19:21:21.231291+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:21.258651+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:21:21.310308+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:21:21.699917+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:22.118930+00:00", "trade", 13.4981, 7.0]
["2026-09-18T19:21:22.168238+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:21:22.220852+00:00", "trade", 13.4901, 99.0]
["2026-09-18T19:21:22.308928+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:21:22.361908+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:21:22.427634+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:22.427634+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:22.441161+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:22.499853+00:00", "trade", 13.495, 419.0]
["2026-09-18T19:21:22.563111+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:22.690710+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:23.125576+00:00", "trade", 13.493, 100.0]
["2026-09-18T19:21:23.479335+00:00", "trade", 13.493, 1.0]
["2026-09-18T19:21:23.584781+00:00", "trade", 13.493, 1.0]
["2026-09-18T19:21:23.764840+00:00", "trade", 13.493, 2.0]
["2026-09-18T19:21:23.916615+00:00", "trade", 13.494, 4.0]
["2026-09-18T19:21:24.297589+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:24.297594+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:24.471323+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:25.503785+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:25.526990+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:25.551634+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:25.994699+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:26.233577+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:26.484549+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:21:27.516395+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517424+00:00", "trade", 13.5, 31.0]
["2026-09-18T19:21:27.517468+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517468+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517481+00:00", "trade", 13.5, 1119.0]
["2026-09-18T19:21:27.517490+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517493+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517502+00:00", "trade", 13.5, 153.0]
["2026-09-18T19:21:27.517502+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:21:27.517505+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517520+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:21:27.517529+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517556+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:21:27.517562+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517562+00:00", "trade", 13.5, 72.0]
["2026-09-18T19:21:27.517568+00:00", "trade", 13.5, 10.0]
["2026-09-18T19:21:27.517568+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517568+00:00", "trade", 13.5, 69.0]
["2026-09-18T19:21:27.517574+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517577+00:00", "trade", 13.5, 495.0]
["2026-09-18T19:21:27.517577+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:21:27.517582+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517582+00:00", "trade", 13.5, 14.0]
["2026-09-18T19:21:27.517587+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517587+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517590+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:21:27.517592+00:00", "trade", 13.5, 40.0]
["2026-09-18T19:21:27.517595+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517595+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517598+00:00", "trade", 13.5, 900.0]
["2026-09-18T19:21:27.517605+00:00", "trade", 13.5, 130.0]
["2026-09-18T19:21:27.517605+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:21:27.517605+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:21:27.517605+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517607+00:00", "trade", 13.5, 50.0]
["2026-09-18T19:21:27.517610+00:00", "trade", 13.5, 7.0]
["2026-09-18T19:21:27.517610+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:21:27.517613+00:00", "trade", 13.5, 900.0]
["2026-09-18T19:21:27.517613+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:21:27.517613+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517616+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517620+00:00", "trade", 13.5, 916.0]
["2026-09-18T19:21:27.517620+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:21:27.517623+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517623+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517629+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517629+00:00", "trade", 13.5, 1000.0]
["2026-09-18T19:21:27.517629+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517634+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517634+00:00", "trade", 13.5, 46.0]
["2026-09-18T19:21:27.517634+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517634+00:00", "trade", 13.5, 1000.0]
["2026-09-18T19:21:27.517638+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:21:27.517638+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:21:27.517643+00:00", "trade", 13.5, 700.0]
["2026-09-18T19:21:27.517643+00:00", "trade", 13.5, 500.0]
["2026-09-18T19:21:27.517643+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517643+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517647+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517647+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517649+00:00", "trade", 13.5, 9.0]
["2026-09-18T19:21:27.517658+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517661+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517661+00:00", "trade", 13.5, 14.0]
["2026-09-18T19:21:27.517674+00:00", "trade", 13.5, 20.0]
["2026-09-18T19:21:27.517680+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517680+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517683+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517688+00:00", "trade", 13.5, 7.0]
["2026-09-18T19:21:27.517718+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517737+00:00", "trade", 13.5, 63.0]
["2026-09-18T19:21:27.517738+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517748+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517755+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:21:27.517758+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517758+00:00", "trade", 13.5, 230.0]
["2026-09-18T19:21:27.517761+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517761+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:21:27.517789+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517809+00:00", "trade", 13.5, 6.0]
["2026-09-18T19:21:27.517815+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.517815+00:00", "trade", 13.5, 397.0]
["2026-09-18T19:21:27.517859+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517869+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:21:27.517874+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517934+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517969+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.517989+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:21:27.518034+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:21:27.518037+00:00", "trade", 13.5, 1081.0]
["2026-09-18T19:21:27.518069+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:21:27.518073+00:00", "trade", 13.5, 46.0]
["2026-09-18T19:21:27.518073+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.518089+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:21:27.518097+00:00", "trade", 13.5, 33.0]
["2026-09-18T19:21:27.518109+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:21:27.518114+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:21:27.518116+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.518150+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518170+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518200+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518205+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518240+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518240+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518265+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518270+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518285+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518310+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:21:27.518340+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:21:27.518425+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.518425+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518445+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518455+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518470+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:21:27.518515+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:21:27.518545+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518551+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:21:27.518631+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518851+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518851+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518930+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:21:27.518931+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518961+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518966+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518990+00:00", "trade", 13.5, 57.0]
["2026-09-18T19:21:27.518991+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.518996+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.519022+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.519077+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.519082+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.519469+00:00", "trade", 13.5, 43.0]
["2026-09-18T19:21:27.519513+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.519558+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.519899+00:00", "trade", 13.505, 841.0]
["2026-09-18T19:21:27.519959+00:00", "trade", 13.5, 120.0]
["2026-09-18T19:21:27.520074+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.520115+00:00", "trade", 13.5, 180.0]
["2026-09-18T19:21:27.520520+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.520846+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.520881+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.521147+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.521322+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.524006+00:00", "trade", 13.5, 156.0]
["2026-09-18T19:21:27.525572+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.532163+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.532604+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.545449+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.627495+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.680568+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:21:27.739065+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.867341+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:27.898239+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:28.017800+00:00", "trade", 13.4937, 6.0]
["2026-09-18T19:21:28.160492+00:00", "trade", 13.4937, 100.0]
["2026-09-18T19:21:29.053704+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:29.481404+00:00", "trade", 13.4937, 14.0]
["2026-09-18T19:21:30.011403+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:30.065385+00:00", "trade", 13.5023, 1100.0]
["2026-09-18T19:21:30.546211+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:30.709578+00:00", "trade", 13.4978, 2.0]
["2026-09-18T19:21:30.912754+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:31.060109+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:31.560861+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:32.333281+00:00", "trade", 13.51, 500.0]
["2026-09-18T19:21:32.378197+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:32.424683+00:00", "trade", 13.4993, 1.0]
["2026-09-18T19:21:32.654634+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:32.654644+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:32.654695+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:32.782460+00:00", "trade", 13.4938, 100.0]
["2026-09-18T19:21:32.897868+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:33.092893+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:33.092897+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:33.148660+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:33.155882+00:00", "trade", 13.4979, 4.0]
["2026-09-18T19:21:33.611913+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:33.624302+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:33.626041+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:33.700443+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:33.811085+00:00", "trade", 13.4938, 100.0]
["2026-09-18T19:21:33.842587+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:33.995395+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:33.995400+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:34.477179+00:00", "trade", 13.494, 41.0]
["2026-09-18T19:21:34.781323+00:00", "trade", 13.505, 20.0]
["2026-09-18T19:21:34.781422+00:00", "trade", 13.505, 1.0]
["2026-09-18T19:21:34.999976+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.000026+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.157061+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:21:35.196369+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.196434+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.196440+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.196458+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.196469+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.196469+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.196519+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.196539+00:00", "trade", 13.51, 13.0]
["2026-09-18T19:21:35.196790+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:21:35.196793+00:00", "trade", 13.51, 16.0]
["2026-09-18T19:21:35.196795+00:00", "trade", 13.51, 12.0]
["2026-09-18T19:21:35.197406+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.197411+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.197446+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.197446+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.197451+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.197486+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.197537+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.197937+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.282042+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282043+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.282048+00:00", "trade", 13.51, 1000.0]
["2026-09-18T19:21:35.282048+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.282051+00:00", "trade", 13.51, 12.0]
["2026-09-18T19:21:35.282054+00:00", "trade", 13.51, 1100.0]
["2026-09-18T19:21:35.282060+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282060+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282060+00:00", "trade", 13.51, 1500.0]
["2026-09-18T19:21:35.282060+00:00", "trade", 13.51, 57.0]
["2026-09-18T19:21:35.282063+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:21:35.282064+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282069+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282081+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282085+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:21:35.282090+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:21:35.282090+00:00", "trade", 13.51, 36.0]
["2026-09-18T19:21:35.282094+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:21:35.282094+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282096+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282096+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:21:35.282129+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282132+00:00", "trade", 13.51, 50.0]
["2026-09-18T19:21:35.282135+00:00", "trade", 13.51, 50.0]
["2026-09-18T19:21:35.282144+00:00", "trade", 13.51, 50.0]
["2026-09-18T19:21:35.282201+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282201+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282204+00:00", "trade", 13.51, 14.0]
["2026-09-18T19:21:35.282289+00:00", "trade", 13.51, 180.0]
["2026-09-18T19:21:35.282294+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:35.282464+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:21:35.282469+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:21:35.282469+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:21:35.282479+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:21:35.282484+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:21:35.282544+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:21:35.282639+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.282649+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.282684+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.282724+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.282765+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.282765+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.282860+00:00", "trade", 13.515, 56.0]
["2026-09-18T19:21:35.282925+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.282968+00:00", "trade", 13.51, 8.0]
["2026-09-18T19:21:35.283120+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283125+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283165+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283165+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283230+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283246+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283246+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283256+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283271+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283326+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283476+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283591+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.283647+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.284032+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.284083+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.284105+00:00", "trade", 13.51, 11.0]
["2026-09-18T19:21:35.284240+00:00", "trade", 13.51, 6.0]
["2026-09-18T19:21:35.284283+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.284592+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:21:35.284634+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.285235+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.291559+00:00", "trade", 13.515, 6.0]
["2026-09-18T19:21:35.292042+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.292877+00:00", "trade", 13.51, 78.0]
["2026-09-18T19:21:35.293944+00:00", "trade", 13.515, 4.0]
["2026-09-18T19:21:35.302521+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:35.303775+00:00", "trade", 13.515, 21.0]
["2026-09-18T19:21:35.948918+00:00", "trade", 13.4943, 3.0]
["2026-09-18T19:21:35.950160+00:00", "trade", 13.4943, 1.0]
["2026-09-18T19:21:35.957621+00:00", "trade", 13.4943, 2.0]
["2026-09-18T19:21:36.101940+00:00", "trade", 13.51, 49.0]
["2026-09-18T19:21:36.213986+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:36.214026+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:36.306897+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:36.789496+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:36.812008+00:00", "trade", 13.5016, 300.0]
["2026-09-18T19:21:37.158213+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:38.033937+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:38.195117+00:00", "trade", 13.515, 10.0]
["2026-09-18T19:21:38.722623+00:00", "trade", 13.515, 979.0]
["2026-09-18T19:21:38.722623+00:00", "trade", 13.515, 1121.0]
["2026-09-18T19:21:39.291307+00:00", "trade", 13.5025, 105.0]
["2026-09-18T19:21:39.292347+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:40.294329+00:00", "trade", 13.5123, 3.0]
["2026-09-18T19:21:40.800656+00:00", "trade", 13.5116, 500.0]
["2026-09-18T19:21:41.802482+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:41.802923+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:42.616113+00:00", "trade", 13.4959, 100.0]
["2026-09-18T19:21:42.617627+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:42.618108+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:43.156003+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:43.238396+00:00", "trade", 13.4946, 1.0]
["2026-09-18T19:21:43.259509+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:43.285606+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:43.287043+00:00", "trade", 13.4946, 12.0]
["2026-09-18T19:21:43.390642+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:43.648572+00:00", "trade", 13.517, 1.0]
["2026-09-18T19:21:43.968346+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:44.931372+00:00", "trade", 13.515, 50.0]
["2026-09-18T19:21:44.931420+00:00", "trade", 13.515, 50.0]
["2026-09-18T19:21:45.420899+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:45.421896+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:45.422137+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:21:45.939608+00:00", "trade", 13.5002, 2.0]
["2026-09-18T19:21:46.017509+00:00", "trade", 13.52, 6.0]
["2026-09-18T19:21:46.044423+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:46.044939+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:46.046102+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:46.677144+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:46.677585+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:46.723243+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:46.884327+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:47.087921+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:48.556842+00:00", "trade", 13.4959, 100.0]
["2026-09-18T19:21:48.899829+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:49.327887+00:00", "trade", 13.4946, 4.0]
["2026-09-18T19:21:50.117614+00:00", "trade", 13.4946, 1.0]
["2026-09-18T19:21:50.125063+00:00", "trade", 13.4946, 2.0]
["2026-09-18T19:21:51.173670+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:51.174157+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:51.205256+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:51.464102+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:51.481829+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:51.679904+00:00", "trade", 13.51, 90.0]
["2026-09-18T19:21:51.680973+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:51.681013+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:51.967665+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:52.309047+00:00", "trade", 13.5004, 30.0]
["2026-09-18T19:21:52.309086+00:00", "trade", 13.5004, 74.0]
["2026-09-18T19:21:52.724672+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:53.191784+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:53.191814+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:53.192305+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:53.253646+00:00", "trade", 13.5004, 15.0]
["2026-09-18T19:21:53.787146+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:21:54.136295+00:00", "trade", 13.4959, 100.0]
["2026-09-18T19:21:54.250967+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:21:55.440562+00:00", "trade", 13.4947, 23.0]
["2026-09-18T19:21:55.452449+00:00", "trade", 13.4947, 3.0]
["2026-09-18T19:21:56.141305+00:00", "trade", 13.52, 100.0]
["2026-09-18T19:21:56.141317+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:21:56.141464+00:00", "trade", 13.515, 1046.0]
["2026-09-18T19:21:56.224411+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:56.224852+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:56.225594+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:56.247977+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:57.332097+00:00", "trade", 13.515, 7.0]
["2026-09-18T19:21:57.332142+00:00", "trade", 13.515, 1.0]
["2026-09-18T19:21:57.542784+00:00", "trade", 13.515, 155.0]
["2026-09-18T19:21:57.684238+00:00", "trade", 13.4948, 1.0]
["2026-09-18T19:21:57.747557+00:00", "trade", 13.4948, 13.0]
["2026-09-18T19:21:59.621507+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:59.621998+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:59.622068+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:21:59.756659+00:00", "trade", 13.496, 96.0]
["2026-09-18T19:21:59.767254+00:00", "trade", 13.496, 8.0]
["2026-09-18T19:22:00.002037+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:00.002519+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:00.011430+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:00.290078+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:00.449703+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:01.053797+00:00", "trade", 13.5018, 3.0]
["2026-09-18T19:22:02.288253+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:22:02.288550+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:22:02.324964+00:00", "trade", 13.4948, 3.0]
["2026-09-18T19:22:03.639693+00:00", "trade", 13.4948, 2.0]
["2026-09-18T19:22:03.750360+00:00", "trade", 13.515, 12.0]
["2026-09-18T19:22:06.413823+00:00", "trade", 13.4948, 100.0]
["2026-09-18T19:22:07.369833+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:07.370254+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:07.466683+00:00", "trade", 13.5036, 10.0]
["2026-09-18T19:22:07.472288+00:00", "trade", 13.5036, 11.0]
["2026-09-18T19:22:07.480827+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:07.481263+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:07.489405+00:00", "trade", 13.5037, 111.0]
["2026-09-18T19:22:08.723876+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:11.176182+00:00", "trade", 13.4948, 1.0]
["2026-09-18T19:22:11.176245+00:00", "trade", 13.4948, 20.0]
["2026-09-18T19:22:11.176251+00:00", "trade", 13.4948, 1.0]
["2026-09-18T19:22:11.758918+00:00", "trade", 13.51, 2.0]
["2026-09-18T19:22:12.541940+00:00", "trade", 13.5101, 406.0]
["2026-09-18T19:22:13.053947+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:22:14.734331+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:14.734787+00:00", "quote", 13.51, 13.52]
["2026-09-18T19:22:14.876865+00:00", "trade", 13.515, 200.0]
["2026-09-18T19:22:14.876869+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:22:14.876869+00:00", "trade", 13.51, 25.0]
["2026-09-18T19:22:14.876874+00:00", "trade", 13.51, 1.0]
["2026-09-18T19:22:14.876874+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:22:14.876874+00:00", "trade", 13.51, 99.0]
["2026-09-18T19:22:14.876878+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:22:14.876878+00:00", "trade", 13.51, 10.0]
["2026-09-18T19:22:14.876884+00:00", "trade", 13.515, 100.0]
["2026-09-18T19:22:14.876884+00:00", "trade", 13.51, 67.0]
["2026-09-18T19:22:14.876887+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:22:14.876887+00:00", "trade", 13.51, 800.0]
["2026-09-18T19:22:14.876890+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:22:14.876890+00:00", "trade", 13.51, 400.0]
["2026-09-18T19:22:14.876907+00:00", "trade", 13.51, 72.0]
["2026-09-18T19:22:14.876907+00:00", "trade", 13.51, 74.0]
["2026-09-18T19:22:14.876910+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:22:14.876913+00:00", "trade", 13.51, 8.0]
["2026-09-18T19:22:14.876917+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:22:14.876931+00:00", "trade", 13.51, 84.0]
["2026-09-18T19:22:14.876938+00:00", "trade", 13.51, 300.0]
["2026-09-18T19:22:14.876940+00:00", "trade", 13.51, 110.0]
["2026-09-18T19:22:14.876946+00:00", "trade", 13.51, 11.0]
["2026-09-18T19:22:14.876950+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:22:14.876950+00:00", "trade", 13.51, 25.0]
["2026-09-18T19:22:14.876955+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:22:14.877151+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877246+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877246+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877251+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877256+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877261+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877261+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877261+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877266+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877266+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877286+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877316+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877391+00:00", "quote", 13.51, 13.51]
["2026-09-18T19:22:14.877587+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:22:14.877592+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.877627+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.877629+00:00", "trade", 13.51, 65.0]
["2026-09-18T19:22:14.877667+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.877737+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.877743+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:22:14.877837+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.877923+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.877993+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.878113+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.878203+00:00", "trade", 13.51, 40.0]
["2026-09-18T19:22:14.878273+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.878314+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.878450+00:00", "trade", 13.51, 60.0]
["2026-09-18T19:22:14.878474+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.878489+00:00", "trade", 13.51, 53.0]
["2026-09-18T19:22:14.878514+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.878755+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.878755+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.879231+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.879832+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.879854+00:00", "trade", 13.51, 5.0]
["2026-09-18T19:22:14.880474+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.881722+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.881772+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.881812+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.882083+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.882188+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.882188+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.882206+00:00", "trade", 13.5, 36.0]
["2026-09-18T19:22:14.882209+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:22:14.882273+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.882287+00:00", "trade", 13.5, 16.0]
["2026-09-18T19:22:14.882298+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.882298+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.882302+00:00", "trade", 13.5, 12.0]
["2026-09-18T19:22:14.882313+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.882318+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.884013+00:00", "trade", 13.51, 100.0]
["2026-09-18T19:22:14.885405+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.885484+00:00", "trade", 13.51, 200.0]
["2026-09-18T19:22:14.929743+00:00", "trade", 13.5033, 99.0]
["2026-09-18T19:22:14.932925+00:00", "trade", 13.505, 762.0]
["2026-09-18T19:22:14.932925+00:00", "trade", 13.505, 2038.0]
["2026-09-18T19:22:14.938951+00:00", "trade", 13.505, 100.0]
["2026-09-18T19:22:14.938957+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:22:14.938957+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.938960+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.938963+00:00", "trade", 13.5, 160.0]
["2026-09-18T19:22:14.938963+00:00", "trade", 13.5, 50.0]
["2026-09-18T19:22:14.938966+00:00", "trade", 13.5, 129.0]
["2026-09-18T19:22:14.938988+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.938988+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.938999+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939020+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939023+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939023+00:00", "quote", 13.5, 13.51]
["2026-09-18T19:22:14.939026+00:00", "trade", 13.5, 2000.0]
["2026-09-18T19:22:14.939028+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939032+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:22:14.939032+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:22:14.939033+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939036+00:00", "trade", 13.5, 500.0]
["2026-09-18T19:22:14.939038+00:00", "trade", 13.5, 400.0]
["2026-09-18T19:22:14.939042+00:00", "trade", 13.5, 25.0]
["2026-09-18T19:22:14.939046+00:00", "trade", 13.5, 900.0]
["2026-09-18T19:22:14.939046+00:00", "trade", 13.5, 46.0]
["2026-09-18T19:22:14.939050+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939050+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939053+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939054+00:00", "trade", 13.5, 200.0]
["2026-09-18T19:22:14.939056+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939060+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939060+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939066+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939066+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939066+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939071+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:22:14.939071+00:00", "trade", 13.5, 500.0]
["2026-09-18T19:22:14.939071+00:00", "trade", 13.5, 160.0]
["2026-09-18T19:22:14.939074+00:00", "trade", 13.5, 44.0]
["2026-09-18T19:22:14.939074+00:00", "trade", 13.5, 140.0]
["2026-09-18T19:22:14.939077+00:00", "trade", 13.5, 138.0]
["2026-09-18T19:22:14.939077+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939078+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939080+00:00", "trade", 13.5, 160.0]
["2026-09-18T19:22:14.939080+00:00", "trade", 13.5, 10.0]
["2026-09-18T19:22:14.939083+00:00", "trade", 13.5, 22.0]
["2026-09-18T19:22:14.939083+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939153+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939173+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939179+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939188+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939264+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939264+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939314+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939334+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939534+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939607+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:22:14.939634+00:00", "quote", 13.5, 13.5]
["2026-09-18T19:22:14.939646+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:14.939655+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.939674+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.939712+00:00", "trade", 13.5, 10.0]
["2026-09-18T19:22:14.939720+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.939725+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.939760+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.939760+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.939810+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.939810+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.939815+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.939970+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940091+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940096+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940136+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940136+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940136+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940156+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940166+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940211+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940371+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940522+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940567+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940767+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.940772+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.941734+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.942932+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:14.959427+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:15.039557+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:15.163808+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:15.164204+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:15.164866+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:15.165848+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:15.168905+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:22:15.169366+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:15.877552+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:15.877557+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:15.882879+00:00", "trade", 13.4954, 7.0]
["2026-09-18T19:22:16.124736+00:00", "trade", 13.5032, 15.0]
["2026-09-18T19:22:16.299521+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:16.447268+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:16.447744+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:16.447824+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:16.448260+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:16.878103+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:16.883947+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:22:16.885005+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:16.885446+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:16.886603+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:16.979675+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:16.979675+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:17.016969+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:17.737327+00:00", "trade", 13.4958, 100.0]
["2026-09-18T19:22:17.755731+00:00", "trade", 13.4958, 2.0]
["2026-09-18T19:22:17.772863+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:17.773339+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:17.776125+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:17.777494+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:17.824390+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:17.824871+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:17.985700+00:00", "trade", 13.5032, 372.0]
["2026-09-18T19:22:17.996249+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.018433+00:00", "trade", 13.495, 511.0]
["2026-09-18T19:22:18.018603+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.062863+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.234832+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.235268+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.235273+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.245538+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.362882+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.376646+00:00", "trade", 13.4965, 300.0]
["2026-09-18T19:22:18.390770+00:00", "trade", 13.4965, 100.0]
["2026-09-18T19:22:18.469040+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.526955+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:22:18.527980+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.527990+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.527990+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.528216+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.528496+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.529418+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:18.753885+00:00", "trade", 13.4957, 200.0]
["2026-09-18T19:22:18.928152+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:19.120839+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:22:19.121452+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:19.124134+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:19.494616+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:19.495132+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:20.169111+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:20.187312+00:00", "trade", 13.495, 1559.0]
["2026-09-18T19:22:20.187319+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:20.236380+00:00", "trade", 13.4964, 100.0]
["2026-09-18T19:22:20.535637+00:00", "trade", 13.4957, 10.0]
["2026-09-18T19:22:20.815267+00:00", "trade", 13.4957, 1.0]
["2026-09-18T19:22:20.870535+00:00", "trade", 13.4957, 4.0]
["2026-09-18T19:22:20.908867+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:20.909473+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:20.909754+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:21.256179+00:00", "trade", 13.5028, 2.0]
["2026-09-18T19:22:21.256973+00:00", "trade", 13.4965, 27.0]
["2026-09-18T19:22:21.909836+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:22:22.600469+00:00", "trade", 13.4957, 2.0]
["2026-09-18T19:22:22.630282+00:00", "trade", 13.495, 2000.0]
["2026-09-18T19:22:22.696304+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:22:22.930065+00:00", "trade", 13.495, 3000.0]
["2026-09-18T19:22:23.236241+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:23.236461+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:23.237604+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:23.238070+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:23.773003+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:23.773485+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:23.796493+00:00", "trade", 13.5031, 3.0]
["2026-09-18T19:22:23.797501+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:22:23.807782+00:00", "trade", 13.5031, 1.0]
["2026-09-18T19:22:24.525972+00:00", "trade", 13.4956, 1.0]
["2026-09-18T19:22:24.887205+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:24.887646+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:24.887646+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:24.888127+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:25.139081+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:22:25.140528+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:25.141009+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:25.141641+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:25.151073+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:22:25.152491+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:25.152812+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:25.156889+00:00", "trade", 13.4902, 567.0]
["2026-09-18T19:22:25.163093+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:22:26.167658+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:26.273214+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:26.297702+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:26.298143+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:27.707207+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:27.808358+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:27.944757+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:28.405870+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:28.406271+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:28.554919+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:28.928198+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:29.340173+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:30.011461+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:30.037815+00:00", "trade", 13.4964, 100.0]
["2026-09-18T19:22:30.526637+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:30.527078+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:31.040059+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:31.040084+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:31.040596+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:31.227624+00:00", "trade", 13.4956, 2.0]
["2026-09-18T19:22:31.228655+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:22:31.451922+00:00", "trade", 13.5018, 55.0]
["2026-09-18T19:22:31.486519+00:00", "trade", 13.5043, 1.0]
["2026-09-18T19:22:31.518879+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:31.522001+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:31.620031+00:00", "trade", 13.4911, 3.0]
["2026-09-18T19:22:31.620075+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:31.621651+00:00", "trade", 13.4951, 2.0]
["2026-09-18T19:22:31.622075+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:32.940726+00:00", "trade", 13.4957, 5.0]
["2026-09-18T19:22:32.950025+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:33.608988+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:33.609469+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:33.612161+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:33.614963+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:33.615404+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:33.691703+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:22:33.692307+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:33.692681+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:22:33.692788+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:33.693229+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:33.694004+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:22:33.902192+00:00", "trade", 13.5019, 22.0]
["2026-09-18T19:22:33.977329+00:00", "trade", 13.4956, 4.0]
["2026-09-18T19:22:34.133593+00:00", "trade", 13.5019, 75.0]
["2026-09-18T19:22:34.301922+00:00", "trade", 13.495, 368.0]
["2026-09-18T19:22:34.304138+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:22:34.544826+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:34.630658+00:00", "trade", 13.4956, 100.0]
["2026-09-18T19:22:34.925046+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:35.038786+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:35.290019+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:35.291187+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:35.292174+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:35.557952+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:35.558388+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:35.874502+00:00", "trade", 13.4956, 4.0]
["2026-09-18T19:22:36.367917+00:00", "trade", 13.495, 302.0]
["2026-09-18T19:22:37.432616+00:00", "trade", 13.4956, 1.0]
["2026-09-18T19:22:37.887712+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:37.930764+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:38.125191+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:22:38.125468+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:38.546765+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:39.313283+00:00", "trade", 13.5011, 163.0]
["2026-09-18T19:22:39.470705+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:39.528992+00:00", "trade", 13.495, 98.0]
["2026-09-18T19:22:39.529645+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:39.529738+00:00", "trade", 13.4903, 1.0]
["2026-09-18T19:22:39.544209+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:39.565575+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:39.593627+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:39.852262+00:00", "trade", 13.5, 12.0]
["2026-09-18T19:22:39.958335+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:40.709701+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:40.766985+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:22:43.195532+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:43.196545+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:22:43.550414+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:43.550429+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:43.552910+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:43.595393+00:00", "trade", 13.5008, 1.0]
["2026-09-18T19:22:43.796007+00:00", "trade", 13.5008, 300.0]
["2026-09-18T19:22:44.604571+00:00", "trade", 13.495, 45.0]
["2026-09-18T19:22:45.919553+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:45.920044+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:45.964958+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:46.020515+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:22:47.060814+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:47.096657+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:47.162679+00:00", "trade", 13.4902, 99.0]
["2026-09-18T19:22:47.587984+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:47.770708+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:47.830517+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:22:48.193069+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:48.252554+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:22:48.884090+00:00", "trade", 13.4956, 27.0]
["2026-09-18T19:22:48.903459+00:00", "trade", 13.5005, 300.0]
["2026-09-18T19:22:49.110411+00:00", "trade", 13.5016, 3.0]
["2026-09-18T19:22:49.110453+00:00", "trade", 13.5016, 77.0]
["2026-09-18T19:22:49.494126+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:49.494562+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:49.495043+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:49.724247+00:00", "trade", 13.4956, 8.0]
["2026-09-18T19:22:49.751285+00:00", "trade", 13.4956, 100.0]
["2026-09-18T19:22:49.766935+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:49.778289+00:00", "trade", 13.4956, 1.0]
["2026-09-18T19:22:49.780650+00:00", "trade", 13.4956, 2.0]
["2026-09-18T19:22:49.789888+00:00", "trade", 13.4956, 2.0]
["2026-09-18T19:22:49.796105+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:49.818597+00:00", "trade", 13.5005, 1.0]
["2026-09-18T19:22:49.896654+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:50.137518+00:00", "trade", 13.4964, 30.0]
["2026-09-18T19:22:50.214470+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:50.249048+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:50.361951+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:50.362102+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:50.362157+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:50.362217+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:53.281254+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:22:53.281335+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:53.281385+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:53.413644+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:53.413705+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:53.703454+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:53.916070+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.455675+00:00", "trade", 13.4977, 11.0]
["2026-09-18T19:22:54.468299+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.485636+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:54.485731+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.485776+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.596760+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.596815+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.770862+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:22:54.770930+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.771842+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.771917+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.772278+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.773481+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:54.774362+00:00", "trade", 13.495, 517.0]
["2026-09-18T19:22:54.778611+00:00", "trade", 13.495, 278.0]
["2026-09-18T19:22:54.783386+00:00", "trade", 13.495, 148.0]
["2026-09-18T19:22:54.823794+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:22:54.943442+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:54.994570+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:22:55.380555+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:55.577770+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:55.577880+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:55.944588+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:22:56.358165+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:56.418757+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:22:56.570222+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:56.605351+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:56.995760+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:57.302976+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:57.303863+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:57.470278+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:57.522272+00:00", "trade", 13.4903, 99.0]
["2026-09-18T19:22:57.589305+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:57.637714+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:22:57.954737+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:58.437827+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:58.637698+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:59.072397+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:59.072838+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:59.292549+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:22:59.309697+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:59.310123+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:59.310183+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:59.310700+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:22:59.342727+00:00", "trade", 13.4901, 99.0]
["2026-09-18T19:22:59.415530+00:00", "trade", 13.4992, 1.0]
["2026-09-18T19:22:59.499439+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:22:59.500527+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:23:00.011493+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:00.302326+00:00", "trade", 13.4956, 1.0]
["2026-09-18T19:23:00.306163+00:00", "trade", 13.4956, 2.0]
["2026-09-18T19:23:00.415533+00:00", "trade", 13.4979, 400.0]
["2026-09-18T19:23:00.415639+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:00.443586+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:00.989759+00:00", "trade", 13.4956, 100.0]
["2026-09-18T19:23:01.324768+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:01.450127+00:00", "trade", 13.4923, 1.0]
["2026-09-18T19:23:03.126756+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:23:03.126857+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:03.126907+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:03.170621+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:03.222663+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:23:03.670345+00:00", "trade", 13.495, 13.0]
["2026-09-18T19:23:03.778407+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:23:04.401290+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:04.412295+00:00", "trade", 13.4957, 1.0]
["2026-09-18T19:23:04.412331+00:00", "trade", 13.4957, 7.0]
["2026-09-18T19:23:04.423397+00:00", "trade", 13.4957, 6.0]
["2026-09-18T19:23:05.379579+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:05.674215+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:05.726073+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:23:05.737962+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:05.794782+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:06.587077+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:06.645500+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:23:06.645512+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:06.662412+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:06.662517+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:06.667745+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:06.707134+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:06.764433+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:23:06.764445+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:06.968868+00:00", "trade", 13.5011, 25.0]
["2026-09-18T19:23:07.375556+00:00", "trade", 13.499, 1.0]
["2026-09-18T19:23:07.469383+00:00", "trade", 13.5013, 153.0]
["2026-09-18T19:23:07.699881+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:07.864613+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:07.985616+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:08.452251+00:00", "trade", 13.5013, 2.0]
["2026-09-18T19:23:08.461434+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:08.574230+00:00", "trade", 13.499, 4.0]
["2026-09-18T19:23:08.737521+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:08.737801+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:23:08.737801+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:08.737819+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:23:08.737872+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:09.198113+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:23:09.198127+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:09.201204+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:09.201259+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:09.446368+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:10.029502+00:00", "trade", 13.4957, 1.0]
["2026-09-18T19:23:10.030524+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:23:10.038812+00:00", "trade", 13.495, 52.0]
["2026-09-18T19:23:10.046872+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:11.810307+00:00", "trade", 13.499, 6.0]
["2026-09-18T19:23:11.879550+00:00", "trade", 13.499, 132.0]
["2026-09-18T19:23:13.156981+00:00", "trade", 13.5013, 25.0]
["2026-09-18T19:23:13.815573+00:00", "trade", 13.5013, 16.0]
["2026-09-18T19:23:14.219476+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:23:14.219568+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:14.219618+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:14.219924+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:15.194944+00:00", "trade", 13.4921, 1.0]
["2026-09-18T19:23:15.195305+00:00", "trade", 13.4921, 1.0]
["2026-09-18T19:23:15.250978+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:15.252607+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:15.364271+00:00", "trade", 13.4957, 3.0]
["2026-09-18T19:23:15.368905+00:00", "trade", 13.4957, 1.0]
["2026-09-18T19:23:16.661876+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:16.937201+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:16.947205+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:17.064755+00:00", "trade", 13.4938, 72.0]
["2026-09-18T19:23:17.065777+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:23:17.520300+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:17.576143+00:00", "trade", 13.4901, 99.0]
["2026-09-18T19:23:18.196541+00:00", "trade", 13.4963, 100.0]
["2026-09-18T19:23:18.358624+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:18.443130+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:18.707739+00:00", "trade", 13.492, 1.0]
["2026-09-18T19:23:19.184811+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:19.199668+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:19.206678+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:23:19.257685+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:23:19.261739+00:00", "trade", 13.495, 95.0]
["2026-09-18T19:23:19.263122+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:19.325497+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:19.394144+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:19.395161+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:19.411056+00:00", "trade", 13.495, 48.0]
["2026-09-18T19:23:19.646694+00:00", "trade", 13.494, 112.0]
["2026-09-18T19:23:20.236079+00:00", "trade", 13.4956, 1.0]
["2026-09-18T19:23:20.239417+00:00", "trade", 13.4956, 6.0]
["2026-09-18T19:23:20.991483+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:23:20.992042+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:20.992077+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:20.992122+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:20.992122+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:20.992162+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:20.992210+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:23:20.992323+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:20.992323+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:20.992764+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:20.993280+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:21.045139+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:21.055343+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:21.100516+00:00", "trade", 13.4903, 99.0]
["2026-09-18T19:23:21.101117+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:21.137209+00:00", "trade", 13.495, 2400.0]
["2026-09-18T19:23:21.137769+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:21.139608+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:21.366684+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:21.955051+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:21.955675+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:22.009802+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:23:22.009962+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:23:22.010531+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:22.012611+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:22.374813+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:22.392214+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:22.802671+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:22.803588+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:22.850910+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:22.851523+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:22.870472+00:00", "trade", 13.4956, 100.0]
["2026-09-18T19:23:22.903385+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:23:23.177073+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:23.878681+00:00", "trade", 13.4956, 2.0]
["2026-09-18T19:23:23.879929+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:23:23.894821+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:24.221829+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:24.224811+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:24.640894+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:23:24.640945+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:23:24.640954+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:23:24.641909+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:24.641909+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:24.642545+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:24.643107+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:24.710365+00:00", "trade", 13.4956, 30.0]
["2026-09-18T19:23:24.711261+00:00", "trade", 13.4956, 227.0]
["2026-09-18T19:23:24.917480+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:24.918116+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:25.053559+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:25.074595+00:00", "trade", 13.4956, 25.0]
["2026-09-18T19:23:26.405944+00:00", "trade", 13.4956, 2.0]
["2026-09-18T19:23:27.434007+00:00", "trade", 13.495, 508.0]
["2026-09-18T19:23:27.434985+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:23:27.473308+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:27.543949+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:27.598162+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:23:27.673103+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:28.019350+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:23:28.020875+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:23:28.023278+00:00", "trade", 13.49, 27.0]
["2026-09-18T19:23:28.024878+00:00", "trade", 13.49, 41.0]
["2026-09-18T19:23:28.235625+00:00", "trade", 13.4996, 7.0]
["2026-09-18T19:23:29.155852+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:29.156077+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:23:29.171113+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:23:29.171173+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:23:29.171339+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:29.185503+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:29.314449+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:23:29.315467+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:29.317572+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:29.343603+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:23:29.370598+00:00", "trade", 13.495, 2700.0]
["2026-09-18T19:23:29.370956+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:23:29.371077+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:23:29.385499+00:00", "trade", 13.49, 7.0]
["2026-09-18T19:23:29.390073+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:23:29.391182+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:23:29.426357+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:23:29.426384+00:00", "trade", 13.495, 681.0]
["2026-09-18T19:23:29.426453+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:23:29.443540+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:23:29.451163+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:23:29.451280+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:23:29.500123+00:00", "trade", 13.495, 426.0]
["2026-09-18T19:23:29.514987+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:23:30.011519+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:30.016554+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:23:30.104435+00:00", "trade", 13.4956, 100.0]
["2026-09-18T19:23:30.481920+00:00", "trade", 13.4956, 70.0]
["2026-09-18T19:23:30.597657+00:00", "trade", 13.4962, 100.0]
["2026-09-18T19:23:30.687748+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:30.710278+00:00", "trade", 13.5003, 3.0]
["2026-09-18T19:23:30.809610+00:00", "trade", 13.495, 7.0]
["2026-09-18T19:23:31.691279+00:00", "trade", 13.5003, 78.0]
["2026-09-18T19:23:32.078282+00:00", "trade", 13.4956, 3.0]
["2026-09-18T19:23:32.080047+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:32.119329+00:00", "trade", 13.4956, 1.0]
["2026-09-18T19:23:32.221133+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:32.497185+00:00", "trade", 13.4992, 100.0]
["2026-09-18T19:23:32.761549+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:32.761549+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:32.761584+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:33.973834+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:23:34.842863+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:34.843825+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:34.923570+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:35.722411+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:36.115438+00:00", "trade", 13.4943, 3.0]
["2026-09-18T19:23:36.116292+00:00", "trade", 13.495, 1100.0]
["2026-09-18T19:23:36.116338+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:36.116404+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:36.131539+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:23:36.466251+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:36.466311+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:36.495567+00:00", "trade", 13.4992, 200.0]
["2026-09-18T19:23:36.879789+00:00", "trade", 13.495, 2.0]
["2026-09-18T19:23:36.879897+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:23:37.257021+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:37.257109+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:37.257169+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:37.257169+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:37.304697+00:00", "trade", 13.4956, 1.0]
["2026-09-18T19:23:37.309123+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:23:37.314226+00:00", "trade", 13.4956, 2.0]
["2026-09-18T19:23:37.314266+00:00", "trade", 13.4956, 13.0]
["2026-09-18T19:23:38.101724+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:38.102235+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:38.367967+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:38.368027+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:38.368829+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:38.379625+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:39.214693+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:39.214744+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:23:39.227318+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:39.324463+00:00", "trade", 13.4942, 10.0]
["2026-09-18T19:23:39.329873+00:00", "trade", 13.4942, 11.0]
["2026-09-18T19:23:39.346653+00:00", "trade", 13.4943, 136.0]
["2026-09-18T19:23:39.479608+00:00", "trade", 13.4992, 5.0]
["2026-09-18T19:23:39.681178+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:39.681408+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:39.682731+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:39.726535+00:00", "trade", 13.4983, 25.0]
["2026-09-18T19:23:39.726791+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:23:39.726877+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:39.727137+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:39.727214+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:23:39.752583+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:23:40.040553+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:40.076845+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:40.673755+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:40.679429+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:40.679488+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:23:40.680080+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:40.819191+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:40.827561+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:40.940986+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:41.017749+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:41.018190+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:41.076890+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:41.077331+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:41.121401+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:41.122218+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:41.151312+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:41.214773+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:41.564956+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:41.565864+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:44.329245+00:00", "trade", 13.4956, 3.0]
["2026-09-18T19:23:44.330393+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:23:44.338501+00:00", "trade", 13.4956, 3.0]
["2026-09-18T19:23:44.739432+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:44.740599+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:44.857197+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:45.119236+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:45.119336+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:46.231288+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:46.477699+00:00", "trade", 13.4963, 65.0]
["2026-09-18T19:23:46.535105+00:00", "trade", 13.4956, 2.0]
["2026-09-18T19:23:47.035469+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:23:48.056586+00:00", "trade", 13.4962, 100.0]
["2026-09-18T19:23:48.308059+00:00", "trade", 13.49, 207.0]
["2026-09-18T19:23:48.309103+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.309103+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.309108+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.309118+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.309358+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.309398+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.309437+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:23:48.309599+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.310160+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.310160+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.310561+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.311037+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.356014+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.689643+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.690125+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.690641+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.808481+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:48.844013+00:00", "trade", 13.4966, 1.0]
["2026-09-18T19:23:49.003185+00:00", "trade", 13.495, 34.0]
["2026-09-18T19:23:49.163923+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:49.214456+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:23:49.216337+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:49.216933+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:49.217415+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:49.564997+00:00", "trade", 13.4967, 1.0]
["2026-09-18T19:23:49.937319+00:00", "trade", 13.4992, 100.0]
["2026-09-18T19:23:50.696130+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:23:51.263773+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:23:51.810925+00:00", "trade", 13.4944, 300.0]
["2026-09-18T19:23:52.317168+00:00", "trade", 13.4979, 173.0]
["2026-09-18T19:23:52.751681+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:52.751701+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:52.756362+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:52.857518+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:53.118109+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:23:53.257010+00:00", "trade", 13.4979, 20.0]
["2026-09-18T19:23:53.472816+00:00", "trade", 13.495, 3.0]
["2026-09-18T19:23:53.597640+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:53.663451+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:23:53.664298+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:53.664339+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:53.664820+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:53.766350+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:23:54.413860+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:23:54.431524+00:00", "trade", 13.495, 52.0]
["2026-09-18T19:23:54.466952+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:23:54.732234+00:00", "trade", 13.4961, 200.0]
["2026-09-18T19:23:54.970683+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:54.971164+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:55.306392+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:55.458243+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:55.688008+00:00", "trade", 13.4945, 70.0]
["2026-09-18T19:23:55.792193+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:55.898586+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:56.061799+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:56.177074+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:56.178237+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:56.379661+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:56.531227+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:23:56.764357+00:00", "trade", 13.4965, 1.0]
["2026-09-18T19:23:56.878556+00:00", "trade", 13.495, 26.0]
["2026-09-18T19:23:57.016660+00:00", "trade", 13.4961, 100.0]
["2026-09-18T19:23:58.465075+00:00", "trade", 13.4973, 5.0]
["2026-09-18T19:23:58.771375+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:23:59.117090+00:00", "trade", 13.4944, 100.0]
["2026-09-18T19:23:59.314865+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:23:59.315373+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:00.011541+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:00.077254+00:00", "trade", 13.4994, 900.0]
["2026-09-18T19:24:00.087431+00:00", "trade", 13.4994, 600.0]
["2026-09-18T19:24:00.145021+00:00", "trade", 13.4982, 700.0]
["2026-09-18T19:24:00.158751+00:00", "trade", 13.499, 1100.0]
["2026-09-18T19:24:00.163343+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:24:00.174747+00:00", "trade", 13.4982, 700.0]
["2026-09-18T19:24:00.186318+00:00", "trade", 13.4982, 200.0]
["2026-09-18T19:24:00.197899+00:00", "trade", 13.499, 600.0]
["2026-09-18T19:24:00.208998+00:00", "trade", 13.4997, 300.0]
["2026-09-18T19:24:00.214264+00:00", "trade", 13.4902, 99.0]
["2026-09-18T19:24:00.231741+00:00", "trade", 13.4974, 900.0]
["2026-09-18T19:24:00.244711+00:00", "trade", 13.4995, 100.0]
["2026-09-18T19:24:00.264516+00:00", "trade", 13.4997, 100.0]
["2026-09-18T19:24:00.278635+00:00", "trade", 13.4997, 200.0]
["2026-09-18T19:24:00.546444+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:24:00.823703+00:00", "trade", 13.4973, 3.0]
["2026-09-18T19:24:00.829790+00:00", "trade", 13.4973, 3.0]
["2026-09-18T19:24:00.844122+00:00", "trade", 13.4973, 29.0]
["2026-09-18T19:24:00.844161+00:00", "trade", 13.4973, 1.0]
["2026-09-18T19:24:01.064633+00:00", "trade", 13.4973, 2.0]
["2026-09-18T19:24:01.356881+00:00", "trade", 13.4944, 7.0]
["2026-09-18T19:24:01.358881+00:00", "trade", 13.495, 452.0]
["2026-09-18T19:24:02.159639+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:24:02.708791+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:24:02.709717+00:00", "trade", 13.4944, 1.0]
["2026-09-18T19:24:03.157863+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:03.158304+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:03.233849+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:03.356259+00:00", "trade", 13.4973, 3.0]
["2026-09-18T19:24:03.372266+00:00", "trade", 13.4973, 2.0]
["2026-09-18T19:24:03.610093+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:24:03.610637+00:00", "trade", 13.495, 7.0]
["2026-09-18T19:24:03.611519+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:24:03.611545+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:24:04.640948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:04.773950+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:05.119903+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:05.217891+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:05.218372+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:05.549658+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:24:05.601420+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:24:05.917337+00:00", "trade", 13.496, 2100.0]
["2026-09-18T19:24:05.968337+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:05.968778+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:06.398281+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:06.457817+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:06.702259+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:07.176133+00:00", "trade", 13.4981, 100.0]
["2026-09-18T19:24:07.196024+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:07.916895+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:07.985437+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:24:08.018647+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:08.113891+00:00", "trade", 13.495, 15.0]
["2026-09-18T19:24:08.299010+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:08.811464+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:08.841292+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:24:08.892654+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:24:08.977802+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:24:09.023920+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:24:09.096197+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:09.198535+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:09.416781+00:00", "trade", 13.496, 100.0]
["2026-09-18T19:24:09.424855+00:00", "trade", 13.4965, 70.0]
["2026-09-18T19:24:09.766492+00:00", "trade", 13.4927, 3.0]
["2026-09-18T19:24:09.766853+00:00", "trade", 13.4927, 1.0]
["2026-09-18T19:24:10.136458+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:10.149012+00:00", "trade", 13.4944, 1.0]
["2026-09-18T19:24:10.536472+00:00", "trade", 13.496, 100.0]
["2026-09-18T19:24:10.954825+00:00", "trade", 13.4982, 1.0]
["2026-09-18T19:24:10.980479+00:00", "trade", 13.4982, 10.0]
["2026-09-18T19:24:11.601670+00:00", "trade", 13.4982, 100.0]
["2026-09-18T19:24:11.755982+00:00", "trade", 13.4944, 1.0]
["2026-09-18T19:24:11.767785+00:00", "trade", 13.4973, 16.0]
["2026-09-18T19:24:11.797316+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:11.873352+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:11.873672+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:11.874184+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:11.874239+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:11.874620+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:11.939018+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:12.157441+00:00", "trade", 13.4989, 25.0]
["2026-09-18T19:24:12.805766+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:24:12.806033+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:24:12.806773+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:24:13.901451+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:24:13.964060+00:00", "trade", 13.495, 25.0]
["2026-09-18T19:24:14.019414+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:14.170243+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:14.231289+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:15.198380+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:15.231289+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:16.538776+00:00", "trade", 13.4924, 1.0]
["2026-09-18T19:24:16.656055+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:16.888709+00:00", "trade", 13.4944, 145.0]
["2026-09-18T19:24:17.078350+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:17.197187+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:24:17.198230+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:17.275173+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:17.742162+00:00", "trade", 13.4982, 6.0]
["2026-09-18T19:24:17.887913+00:00", "trade", 13.4943, 26.0]
["2026-09-18T19:24:18.174768+00:00", "trade", 13.4982, 5.0]
["2026-09-18T19:24:18.677652+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:24:18.701965+00:00", "trade", 13.4927, 1.0]
["2026-09-18T19:24:19.209955+00:00", "trade", 13.4983, 3.0]
["2026-09-18T19:24:19.303959+00:00", "trade", 13.495, 7.0]
["2026-09-18T19:24:19.351598+00:00", "trade", 13.495, 20.0]
["2026-09-18T19:24:19.451754+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:19.493250+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:24:19.493342+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:19.544631+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:24:19.795879+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:24:20.228041+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:20.228091+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:21.141648+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:24:21.142649+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:24:21.162394+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:24:21.164869+00:00", "trade", 13.5, 4.0]
["2026-09-18T19:24:21.164881+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:24:21.164884+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:24:21.165878+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:21.165958+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:21.165958+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:21.194381+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:24:21.259429+00:00", "trade", 13.4942, 2.0]
["2026-09-18T19:24:21.316968+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:21.317008+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:21.683605+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:21.684127+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:21.899078+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:21.923717+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:22.091100+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:22.091887+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:22.271587+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:24:22.327057+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:24:22.758352+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:24:22.803033+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:24:23.335101+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:24.383807+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:24.537296+00:00", "trade", 13.4941, 23.0]
["2026-09-18T19:24:24.538424+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:24:25.066694+00:00", "trade", 13.4994, 700.0]
["2026-09-18T19:24:25.155875+00:00", "trade", 13.4958, 30.0]
["2026-09-18T19:24:25.567810+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:25.672464+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:25.760539+00:00", "trade", 13.4991, 6.0]
["2026-09-18T19:24:25.800672+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:24:25.832234+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:25.998009+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:26.486524+00:00", "trade", 13.4991, 1.0]
["2026-09-18T19:24:26.487684+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:24:26.507384+00:00", "trade", 13.4991, 2.0]
["2026-09-18T19:24:26.907222+00:00", "trade", 13.4988, 17.0]
["2026-09-18T19:24:26.908217+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:24:28.679054+00:00", "trade", 13.4958, 19.0]
["2026-09-18T19:24:28.693729+00:00", "trade", 13.4958, 4.0]
["2026-09-18T19:24:28.990802+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:29.421882+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:24:29.612412+00:00", "trade", 13.495, 275.0]
["2026-09-18T19:24:29.617606+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:24:29.747512+00:00", "trade", 13.4966, 2.0]
["2026-09-18T19:24:30.011567+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:30.517055+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:30.884158+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:30.884639+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:32.260709+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:32.261366+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:32.261807+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:32.367799+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:32.946574+00:00", "trade", 13.4941, 77.0]
["2026-09-18T19:24:32.950185+00:00", "trade", 13.4988, 100.0]
["2026-09-18T19:24:33.752971+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:33.752971+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:33.797763+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:33.798264+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:34.078690+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:24:34.078786+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:34.131499+00:00", "trade", 13.4903, 99.0]
["2026-09-18T19:24:34.261447+00:00", "trade", 13.495, 25.0]
["2026-09-18T19:24:34.631998+00:00", "trade", 13.495, 103.0]
["2026-09-18T19:24:34.640118+00:00", "trade", 13.495, 188.0]
["2026-09-18T19:24:34.968908+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:24:35.987943+00:00", "trade", 13.495, 17.0]
["2026-09-18T19:24:35.991125+00:00", "trade", 13.495, 8.0]
["2026-09-18T19:24:36.405274+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:36.405870+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:36.408351+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:36.552730+00:00", "trade", 13.4988, 4.0]
["2026-09-18T19:24:36.554118+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:36.809521+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:37.137151+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:37.833132+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:38.137837+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.430213+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.430694+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.431135+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.506816+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:24:39.534612+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.534992+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.535058+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.535128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.535649+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.536606+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.537192+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:24:39.939139+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:39.986605+00:00", "trade", 13.4992, 21.0]
["2026-09-18T19:24:40.140629+00:00", "trade", 13.4988, 11.0]
["2026-09-18T19:24:40.703692+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:24:40.706606+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:24:41.091156+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:41.350071+00:00", "trade", 13.4987, 100.0]
["2026-09-18T19:24:41.457353+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:41.485445+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:41.861886+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:42.183075+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:42.829358+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:42.835282+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:42.943034+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:42.943475+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:43.038082+00:00", "trade", 13.4934, 2.0]
["2026-09-18T19:24:43.044951+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:43.050750+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:43.329519+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:43.356916+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:24:43.561877+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:43.783825+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:43.784291+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:44.672622+00:00", "trade", 13.4977, 1.0]
["2026-09-18T19:24:44.673642+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:24:44.876586+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:45.213884+00:00", "trade", 13.495, 407.0]
["2026-09-18T19:24:45.215168+00:00", "trade", 13.495, 156.0]
["2026-09-18T19:24:45.216058+00:00", "trade", 13.495, 28.0]
["2026-09-18T19:24:45.216344+00:00", "trade", 13.495, 3.0]
["2026-09-18T19:24:45.216656+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:24:45.451584+00:00", "trade", 13.4987, 3.0]
["2026-09-18T19:24:45.601491+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:46.011703+00:00", "trade", 13.4935, 10.0]
["2026-09-18T19:24:46.020722+00:00", "trade", 13.4935, 12.0]
["2026-09-18T19:24:46.033956+00:00", "trade", 13.4936, 80.0]
["2026-09-18T19:24:46.113360+00:00", "trade", 13.4936, 27.0]
["2026-09-18T19:24:46.650242+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:46.657284+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:46.784654+00:00", "trade", 13.4987, 1.0]
["2026-09-18T19:24:46.841967+00:00", "trade", 13.49, 397.0]
["2026-09-18T19:24:46.904522+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:47.030327+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:47.134720+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:47.457303+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:47.565026+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:24:47.567640+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:47.576737+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:48.023107+00:00", "trade", 13.4934, 58.0]
["2026-09-18T19:24:49.010209+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:49.121678+00:00", "trade", 13.4941, 4.0]
["2026-09-18T19:24:49.189481+00:00", "trade", 13.4987, 2.0]
["2026-09-18T19:24:49.996087+00:00", "trade", 13.4992, 100.0]
["2026-09-18T19:24:50.071715+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:50.072152+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:50.268378+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:50.268819+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:50.269256+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:50.378801+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:50.906922+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:24:50.960901+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:24:51.978760+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:24:51.979783+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:24:52.155476+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:24:52.158694+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:24:52.321501+00:00", "trade", 13.4987, 10.0]
["2026-09-18T19:24:52.381027+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:52.387785+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:24:52.404354+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:24:52.485019+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:52.485851+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:52.594013+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:52.627296+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:24:53.185887+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:53.291920+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:53.312056+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:24:53.313125+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:53.493905+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:53.494346+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:53.494787+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:54.468822+00:00", "trade", 13.495, 25.0]
["2026-09-18T19:24:54.702943+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.153696+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.184995+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.185095+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.453744+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:24:55.453750+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.591843+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.591889+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.592866+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.717979+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.744311+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.796140+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:55.805046+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:56.212877+00:00", "trade", 13.4987, 2.0]
["2026-09-18T19:24:56.542075+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:57.231295+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:57.256405+00:00", "trade", 13.4934, 8.0]
["2026-09-18T19:24:57.491240+00:00", "trade", 13.4941, 1.0]
["2026-09-18T19:24:57.720364+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:57.721442+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:58.053547+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:58.879969+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:59.117505+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:59.118041+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:59.118367+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:59.118552+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:59.123013+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:59.226875+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:59.677267+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:24:59.818283+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:00.011593+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:00.018584+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:00.219132+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:00.220044+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:00.220479+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:25:00.223781+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:25:00.224109+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:25:00.297414+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:25:00.305088+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:25:00.357425+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:25:00.722891+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:00.723522+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:01.205494+00:00", "trade", 13.4989, 1.0]
["2026-09-18T19:25:01.426914+00:00", "trade", 13.495, 27.0]
["2026-09-18T19:25:01.516702+00:00", "trade", 13.4941, 26.0]
["2026-09-18T19:25:01.770238+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:01.770634+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:01.771115+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:01.772659+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:25:01.812128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:01.845532+00:00", "trade", 13.4932, 300.0]
["2026-09-18T19:25:02.107762+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:25:02.160886+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:25:02.868936+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:25:03.028027+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:25:03.128649+00:00", "trade", 13.494, 30.0]
["2026-09-18T19:25:03.542028+00:00", "trade", 13.495, 16.0]
["2026-09-18T19:25:05.308149+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:05.357682+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:05.559627+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:05.687988+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:05.844133+00:00", "trade", 13.499, 1.0]
["2026-09-18T19:25:05.852848+00:00", "trade", 13.499, 9.0]
["2026-09-18T19:25:05.921441+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:06.112384+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:25:06.163196+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:25:06.778141+00:00", "trade", 13.4977, 1.0]
["2026-09-18T19:25:07.420398+00:00", "trade", 13.4985, 100.0]
["2026-09-18T19:25:08.678139+00:00", "trade", 13.4956, 15.0]
["2026-09-18T19:25:09.381230+00:00", "trade", 13.4989, 7.0]
["2026-09-18T19:25:09.851041+00:00", "trade", 13.494, 35.0]
["2026-09-18T19:25:09.852045+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:25:10.036362+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:10.299373+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:10.299849+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:10.563587+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:10.969370+00:00", "trade", 13.495, 151.0]
["2026-09-18T19:25:11.020354+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:11.039620+00:00", "trade", 13.495, 1100.0]
["2026-09-18T19:25:11.050629+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:25:11.057013+00:00", "trade", 13.495, 115.0]
["2026-09-18T19:25:11.057013+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:11.057019+00:00", "trade", 13.495, 20.0]
["2026-09-18T19:25:11.057738+00:00", "trade", 13.495, 140.0]
["2026-09-18T19:25:11.057753+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:11.066666+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:25:11.066726+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:25:11.066792+00:00", "trade", 13.49, 45.0]
["2026-09-18T19:25:11.123799+00:00", "trade", 13.495, 57.0]
["2026-09-18T19:25:11.137112+00:00", "trade", 13.495, 789.0]
["2026-09-18T19:25:11.237677+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:25:11.238047+00:00", "trade", 13.495, 414.0]
["2026-09-18T19:25:11.238814+00:00", "trade", 13.495, 169.0]
["2026-09-18T19:25:11.261082+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:11.261304+00:00", "trade", 13.49, 52.0]
["2026-09-18T19:25:11.261338+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:11.261344+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:25:11.261344+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:25:11.261347+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:25:11.261347+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.261353+00:00", "trade", 13.49, 180.0]
["2026-09-18T19:25:11.261353+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:25:11.261356+00:00", "trade", 13.49, 179.0]
["2026-09-18T19:25:11.261356+00:00", "trade", 13.49, 1000.0]
["2026-09-18T19:25:11.261356+00:00", "trade", 13.49, 33.0]
["2026-09-18T19:25:11.261362+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:11.261362+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:11.261365+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:11.261368+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:11.261369+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.261375+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.261375+00:00", "trade", 13.49, 1899.0]
["2026-09-18T19:25:11.261380+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.261380+00:00", "trade", 13.49, 33.0]
["2026-09-18T19:25:11.261383+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.261383+00:00", "trade", 13.49, 12.0]
["2026-09-18T19:25:11.261386+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:25:11.261386+00:00", "trade", 13.49, 88.0]
["2026-09-18T19:25:11.261390+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:25:11.261390+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:25:11.261395+00:00", "trade", 13.49, 600.0]
["2026-09-18T19:25:11.261395+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:25:11.261395+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.261398+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:25:11.261404+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:25:11.261404+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.261404+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:25:11.261407+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:25:11.261410+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:25:11.261524+00:00", "trade", 13.49, 67.0]
["2026-09-18T19:25:11.261555+00:00", "trade", 13.495, 14.0]
["2026-09-18T19:25:11.261557+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:25:11.261561+00:00", "trade", 13.49, 10.0]
["2026-09-18T19:25:11.261561+00:00", "trade", 13.49, 59.0]
["2026-09-18T19:25:11.261567+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.261567+00:00", "trade", 13.49, 15.0]
["2026-09-18T19:25:11.261570+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:25:11.261570+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:25:11.261575+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.261668+00:00", "trade", 13.49, 7.0]
["2026-09-18T19:25:11.261678+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:11.261693+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261739+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261749+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261753+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261849+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261864+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261894+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261914+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261914+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261924+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261945+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.261945+00:00", "trade", 13.49, 114.0]
["2026-09-18T19:25:11.261949+00:00", "trade", 13.49, 214.0]
["2026-09-18T19:25:11.261949+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261949+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261954+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.261984+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.262014+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.262055+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:11.262077+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:25:11.262079+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262139+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262154+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262240+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262280+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262305+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262305+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262315+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262417+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:11.262489+00:00", "trade", 13.49, 55.0]
["2026-09-18T19:25:11.262495+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262558+00:00", "trade", 13.49, 45.0]
["2026-09-18T19:25:11.262585+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262585+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262641+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262641+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262676+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.262951+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.263312+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.263312+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.263644+00:00", "trade", 13.49, 79.0]
["2026-09-18T19:25:11.263803+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.263852+00:00", "trade", 13.49, 13.0]
["2026-09-18T19:25:11.264520+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.264881+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.274196+00:00", "trade", 13.49, 59.0]
["2026-09-18T19:25:11.282242+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.284108+00:00", "trade", 13.49, 41.0]
["2026-09-18T19:25:11.342821+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.406769+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.491454+00:00", "trade", 13.4959, 62.0]
["2026-09-18T19:25:11.495830+00:00", "trade", 13.4932, 17.0]
["2026-09-18T19:25:11.532287+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.648168+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.690298+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.807337+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.895206+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:11.903089+00:00", "trade", 13.4875, 300.0]
["2026-09-18T19:25:12.068185+00:00", "trade", 13.485, 1.0]
["2026-09-18T19:25:12.112478+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:12.872161+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:13.238037+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:13.313226+00:00", "trade", 13.4981, 56.0]
["2026-09-18T19:25:13.513665+00:00", "trade", 13.485, 25.0]
["2026-09-18T19:25:13.516455+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:13.776846+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.776846+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:25:13.776849+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.776858+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:25:13.776874+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:13.776874+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:13.776903+00:00", "trade", 13.49, 373.0]
["2026-09-18T19:25:13.776920+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:13.776920+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:13.776927+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.776927+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:25:13.776933+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.776936+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:25:13.776942+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.776942+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.776945+00:00", "trade", 13.49, 185.0]
["2026-09-18T19:25:13.776945+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:25:13.776948+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:25:13.776948+00:00", "trade", 13.49, 86.0]
["2026-09-18T19:25:13.776957+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.776965+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.776972+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.776981+00:00", "trade", 13.49, 15.0]
["2026-09-18T19:25:13.776987+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777003+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:25:13.777005+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777020+00:00", "trade", 13.49, 95.0]
["2026-09-18T19:25:13.777050+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777050+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777056+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777065+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777065+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777069+00:00", "trade", 13.49, 2200.0]
["2026-09-18T19:25:13.777077+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777085+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777087+00:00", "trade", 13.49, 11.0]
["2026-09-18T19:25:13.777090+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777090+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777101+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777110+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777122+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:25:13.777132+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:25:13.777137+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777140+00:00", "trade", 13.49, 32.0]
["2026-09-18T19:25:13.777144+00:00", "trade", 13.49, 600.0]
["2026-09-18T19:25:13.777144+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777146+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777150+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777150+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777161+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777164+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777165+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777173+00:00", "trade", 13.49, 28.0]
["2026-09-18T19:25:13.777191+00:00", "trade", 13.49, 9.0]
["2026-09-18T19:25:13.777203+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:25:13.777267+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:25:13.777279+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:25:13.777288+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777301+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777327+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777333+00:00", "trade", 13.49, 136.0]
["2026-09-18T19:25:13.777351+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777438+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777444+00:00", "trade", 13.49, 1015.0]
["2026-09-18T19:25:13.777561+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777566+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777606+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777820+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777822+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:25:13.777835+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.777837+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.777967+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.777977+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.777992+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.778002+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.778118+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.778253+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.778313+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.778338+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.778483+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.778503+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:13.778619+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.778619+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.779421+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.779852+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.779897+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.780694+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.782698+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.783139+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.783180+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.783220+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.783575+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.803242+00:00", "trade", 13.495, 425.0]
["2026-09-18T19:25:13.810436+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:25:13.826927+00:00", "trade", 13.495, 1100.0]
["2026-09-18T19:25:13.838104+00:00", "trade", 13.495, 431.0]
["2026-09-18T19:25:13.838847+00:00", "trade", 13.495, 416.0]
["2026-09-18T19:25:13.867525+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:13.896191+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:25:13.956357+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:14.224178+00:00", "trade", 13.4929, 179.0]
["2026-09-18T19:25:15.511598+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:15.603151+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:15.864393+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:15.864393+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:15.982068+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:15.982128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:15.982204+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:15.983667+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:16.025551+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:16.025627+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:16.026068+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:16.026469+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:16.026950+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:16.062478+00:00", "trade", 13.4974, 2.0]
["2026-09-18T19:25:16.198223+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:16.198551+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:16.241626+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:16.796717+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:16.796797+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:16.798642+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:16.820233+00:00", "trade", 13.495, 113.0]
["2026-09-18T19:25:16.916315+00:00", "trade", 13.4919, 115.0]
["2026-09-18T19:25:17.163175+00:00", "trade", 13.4919, 31.0]
["2026-09-18T19:25:17.867546+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:18.040715+00:00", "trade", 13.4974, 5.0]
["2026-09-18T19:25:18.295429+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:18.295449+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:18.296562+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:18.310006+00:00", "trade", 13.4974, 300.0]
["2026-09-18T19:25:18.447817+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:18.550010+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:18.597538+00:00", "trade", 13.49, 600.0]
["2026-09-18T19:25:18.714038+00:00", "trade", 13.4929, 2.0]
["2026-09-18T19:25:19.023806+00:00", "trade", 13.4973, 2.0]
["2026-09-18T19:25:19.411581+00:00", "trade", 13.4973, 100.0]
["2026-09-18T19:25:19.820784+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:20.024786+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:25:20.124883+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:20.263088+00:00", "trade", 13.4973, 1.0]
["2026-09-18T19:25:20.595833+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:25:20.692619+00:00", "trade", 13.4973, 6.0]
["2026-09-18T19:25:20.693629+00:00", "trade", 13.4973, 24.0]
["2026-09-18T19:25:21.496218+00:00", "trade", 13.4923, 300.0]
["2026-09-18T19:25:21.498132+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:21.498568+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:21.498728+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:21.499244+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:21.499690+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:21.542637+00:00", "trade", 13.495, 7.0]
["2026-09-18T19:25:21.585439+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:22.420134+00:00", "trade", 13.4903, 40.0]
["2026-09-18T19:25:22.455881+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:23.421307+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:25:23.830638+00:00", "trade", 13.4974, 28.0]
["2026-09-18T19:25:24.664157+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:24.911561+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:24.912037+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:25.026338+00:00", "trade", 13.4965, 1.0]
["2026-09-18T19:25:25.076245+00:00", "trade", 13.4928, 15.0]
["2026-09-18T19:25:25.599398+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:25.613618+00:00", "trade", 13.4918, 80.0]
["2026-09-18T19:25:25.614905+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:25.615346+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:26.054090+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:26.614604+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:25:27.109910+00:00", "trade", 13.4919, 100.0]
["2026-09-18T19:25:27.112835+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:27.113471+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:27.114033+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:27.180937+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:27.455425+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:27.806285+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:27.806862+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:27.806937+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:27.807418+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:27.911726+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:28.167350+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:25:28.168417+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:28.271162+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:28.797108+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:25:29.823511+00:00", "trade", 13.495, 600.0]
["2026-09-18T19:25:30.011620+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:30.082924+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:31.284737+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:25:31.285270+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:31.375796+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:31.375806+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:31.551000+00:00", "trade", 13.495, 350.0]
["2026-09-18T19:25:31.581345+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:31.925625+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:32.053368+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:32.175177+00:00", "trade", 13.4969, 100.0]
["2026-09-18T19:25:32.196579+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:25:32.308743+00:00", "trade", 13.495, 68.0]
["2026-09-18T19:25:32.846685+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:33.430020+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:33.536875+00:00", "trade", 13.4973, 3.0]
["2026-09-18T19:25:33.551036+00:00", "trade", 13.4973, 6.0]
["2026-09-18T19:25:33.817953+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:34.113696+00:00", "trade", 13.495, 27.0]
["2026-09-18T19:25:34.143275+00:00", "trade", 13.4973, 5.0]
["2026-09-18T19:25:34.451310+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:25:34.607683+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:34.870283+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:35.378673+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:35.488358+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:25:35.488374+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:35.488959+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:25:35.513283+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:35.611131+00:00", "trade", 13.4973, 1.0]
["2026-09-18T19:25:35.988730+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:36.829769+00:00", "trade", 13.495, 830.0]
["2026-09-18T19:25:37.009289+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:37.057669+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:37.338169+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:25:37.363196+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:37.835645+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:37.867607+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:38.257825+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:38.258377+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:38.259174+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:38.717920+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:38.756011+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:38.756437+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:38.756452+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:38.756497+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:39.218012+00:00", "trade", 13.4924, 78.0]
["2026-09-18T19:25:39.933559+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:40.127806+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:40.698715+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:41.006547+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:41.007028+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:41.027592+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.231814+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.237948+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.301572+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:42.453657+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.454118+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.454128+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.484189+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.485709+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:42.834132+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.884311+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.884389+00:00", "trade", 13.495, 332.0]
["2026-09-18T19:25:42.912218+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.931624+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:42.970522+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:43.267764+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:43.892649+00:00", "trade", 13.4972, 100.0]
["2026-09-18T19:25:44.001185+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:44.752688+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:44.752693+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:44.752718+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:44.753149+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:44.827256+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:44.931135+00:00", "trade", 13.4973, 100.0]
["2026-09-18T19:25:45.677295+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:25:45.678296+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:25:45.678828+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:45.679349+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:45.972643+00:00", "trade", 13.4972, 4.0]
["2026-09-18T19:25:46.481406+00:00", "trade", 13.4924, 2.0]
["2026-09-18T19:25:46.576118+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:46.576118+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:46.592262+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:46.902029+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:47.674832+00:00", "trade", 13.4972, 4.0]
["2026-09-18T19:25:47.709911+00:00", "trade", 13.4972, 100.0]
["2026-09-18T19:25:48.066538+00:00", "trade", 13.4972, 7.0]
["2026-09-18T19:25:48.789925+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:25:49.151568+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:49.185403+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:49.389634+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:49.390111+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:49.424041+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:49.645037+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:49.747311+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:49.747747+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:49.855012+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:50.026453+00:00", "trade", 13.4972, 2.0]
["2026-09-18T19:25:50.040034+00:00", "trade", 13.4972, 1.0]
["2026-09-18T19:25:50.703376+00:00", "trade", 13.4923, 2.0]
["2026-09-18T19:25:50.703415+00:00", "trade", 13.4923, 30.0]
["2026-09-18T19:25:50.909432+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:51.005681+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:51.012001+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:51.064816+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:51.109904+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:51.110340+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:52.194749+00:00", "trade", 13.495, 25.0]
["2026-09-18T19:25:52.807773+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:25:52.807803+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:25:52.807947+00:00", "trade", 13.495, 6900.0]
["2026-09-18T19:25:53.134864+00:00", "trade", 13.4949, 6.0]
["2026-09-18T19:25:53.135931+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:53.146150+00:00", "trade", 13.4949, 2.0]
["2026-09-18T19:25:53.151359+00:00", "trade", 13.4949, 1.0]
["2026-09-18T19:25:53.156317+00:00", "trade", 13.4949, 65.0]
["2026-09-18T19:25:53.160284+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:53.161171+00:00", "trade", 13.4949, 32.0]
["2026-09-18T19:25:53.261730+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:54.136013+00:00", "trade", 13.495, 521.0]
["2026-09-18T19:25:54.213676+00:00", "trade", 13.4925, 10.0]
["2026-09-18T19:25:54.219020+00:00", "trade", 13.4925, 12.0]
["2026-09-18T19:25:54.242830+00:00", "trade", 13.4926, 108.0]
["2026-09-18T19:25:54.276495+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:54.377776+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:54.534028+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:54.635339+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:54.804793+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:55.130573+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:55.131821+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:55.132262+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:55.143223+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:55.396809+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:25:55.459967+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:55.584089+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:25:55.635385+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:55.736084+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:56.019287+00:00", "trade", 13.4949, 100.0]
["2026-09-18T19:25:56.564091+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:25:56.742334+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:57.540762+00:00", "trade", 13.4926, 1.0]
["2026-09-18T19:25:58.093615+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:58.292247+00:00", "trade", 13.4949, 3.0]
["2026-09-18T19:25:58.293267+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:25:58.294047+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:58.683096+00:00", "trade", 13.4971, 100.0]
["2026-09-18T19:25:59.338643+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:25:59.676096+00:00", "trade", 13.4971, 3.0]
["2026-09-18T19:25:59.678291+00:00", "trade", 13.4971, 3.0]
["2026-09-18T19:25:59.805596+00:00", "trade", 13.4971, 2.0]
["2026-09-18T19:26:00.011640+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:00.332663+00:00", "trade", 13.4971, 23.0]
["2026-09-18T19:26:00.623284+00:00", "trade", 13.4971, 100.0]
["2026-09-18T19:26:00.832167+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:26:01.156565+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:01.206228+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:01.358432+00:00", "trade", 13.4927, 15.0]
["2026-09-18T19:26:01.360401+00:00", "trade", 13.495, 96.0]
["2026-09-18T19:26:01.626679+00:00", "trade", 13.493, 1.0]
["2026-09-18T19:26:02.631280+00:00", "trade", 13.4945, 82.0]
["2026-09-18T19:26:03.076664+00:00", "trade", 13.4949, 200.0]
["2026-09-18T19:26:03.460462+00:00", "trade", 13.495, 24.0]
["2026-09-18T19:26:03.580105+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:26:03.728677+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:05.065564+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:05.066366+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:05.144687+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:05.145183+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:05.145725+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:05.287081+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:05.306367+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:05.957587+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:06.409287+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:06.560933+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:06.580850+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:06.612831+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:06.666710+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:06.667206+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:06.777275+00:00", "trade", 13.4926, 6.0]
["2026-09-18T19:26:06.779275+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:06.788636+00:00", "trade", 13.4926, 2.0]
["2026-09-18T19:26:06.811235+00:00", "trade", 13.4926, 136.0]
["2026-09-18T19:26:07.218208+00:00", "trade", 13.4971, 100.0]
["2026-09-18T19:26:07.456344+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:08.650274+00:00", "trade", 13.5, 1570.0]
["2026-09-18T19:26:08.650376+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:08.651299+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:26:08.651825+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:08.651862+00:00", "trade", 13.495, 169.0]
["2026-09-18T19:26:08.651922+00:00", "trade", 13.495, 1100.0]
["2026-09-18T19:26:08.652042+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:08.652252+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:08.679112+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:08.695207+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:08.695351+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:08.695646+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:08.695760+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:08.697041+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:08.735145+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:08.756186+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:26:08.883305+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:09.957202+00:00", "trade", 13.4971, 2.0]
["2026-09-18T19:26:10.307250+00:00", "trade", 13.493, 2.0]
["2026-09-18T19:26:10.716825+00:00", "trade", 13.493, 14.0]
["2026-09-18T19:26:10.726758+00:00", "trade", 13.493, 5.0]
["2026-09-18T19:26:10.731407+00:00", "trade", 13.493, 2.0]
["2026-09-18T19:26:10.759939+00:00", "trade", 13.4971, 2.0]
["2026-09-18T19:26:10.810799+00:00", "trade", 13.4971, 1.0]
["2026-09-18T19:26:10.810838+00:00", "trade", 13.4971, 6.0]
["2026-09-18T19:26:10.828580+00:00", "trade", 13.4971, 2.0]
["2026-09-18T19:26:11.117231+00:00", "trade", 13.493, 500.0]
["2026-09-18T19:26:11.284480+00:00", "trade", 13.495, 25.0]
["2026-09-18T19:26:11.423436+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:11.624895+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:11.664383+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:11.716967+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:26:11.776740+00:00", "trade", 13.493, 30.0]
["2026-09-18T19:26:11.783647+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:11.817252+00:00", "trade", 13.4934, 100.0]
["2026-09-18T19:26:11.828992+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:26:12.155192+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:13.012817+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:26:13.218455+00:00", "trade", 13.4971, 200.0]
["2026-09-18T19:26:13.264848+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:13.488317+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:13.541445+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:26:13.907404+00:00", "trade", 13.493, 2.0]
["2026-09-18T19:26:13.974343+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:26:15.166174+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:15.166224+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:26:15.198972+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:15.205928+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:15.206012+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:15.225505+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.206884+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:26:16.441989+00:00", "trade", 13.4935, 100.0]
["2026-09-18T19:26:16.540549+00:00", "trade", 13.493, 15.0]
["2026-09-18T19:26:16.878765+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.887085+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.887109+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:26:16.887112+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:26:16.887121+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:26:16.887121+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:26:16.887611+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.887611+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.887651+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.887651+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.888027+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.888072+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.888162+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.888172+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.888207+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.888207+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.888212+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.888503+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.888668+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.890573+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.890849+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.891009+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.894527+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:16.937975+00:00", "trade", 13.4948, 115.0]
["2026-09-18T19:26:16.941068+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:17.747516+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:26:17.748570+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:17.967021+00:00", "trade", 13.4966, 44.0]
["2026-09-18T19:26:18.085362+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:18.116925+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:26:18.117313+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:18.117348+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:18.117881+00:00", "trade", 13.5, 20.0]
["2026-09-18T19:26:18.117884+00:00", "trade", 13.5, 5.0]
["2026-09-18T19:26:18.117887+00:00", "trade", 13.5, 18.0]
["2026-09-18T19:26:18.117887+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:26:18.118430+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:18.130562+00:00", "trade", 13.495, 3000.0]
["2026-09-18T19:26:18.131055+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:18.131055+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:18.268858+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:18.536746+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:19.197850+00:00", "trade", 13.497, 12.0]
["2026-09-18T19:26:19.199804+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:19.686522+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:20.063900+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:20.117920+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:26:20.185692+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:20.186763+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:20.240173+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:26:20.416760+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:20.417678+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:20.469175+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:21.144091+00:00", "trade", 13.4932, 77.0]
["2026-09-18T19:26:21.145515+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:21.188023+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:26:21.418185+00:00", "trade", 13.4932, 3.0]
["2026-09-18T19:26:21.808663+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:21.809209+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:21.809245+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:21.812412+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:21.862261+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:21.881867+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:21.882835+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:22.515373+00:00", "trade", 13.4936, 100.0]
["2026-09-18T19:26:22.674855+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:22.675841+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:26:22.728199+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:26:22.772281+00:00", "trade", 13.4965, 1000.0]
["2026-09-18T19:26:22.773324+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:22.787205+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:26:22.796158+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:22.796168+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:22.867629+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:22.949764+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:22.949824+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:22.950776+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:22.951202+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:22.952375+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:23.615115+00:00", "trade", 13.4971, 1.0]
["2026-09-18T19:26:24.436625+00:00", "trade", 13.4949, 26.0]
["2026-09-18T19:26:24.775592+00:00", "trade", 13.4949, 100.0]
["2026-09-18T19:26:24.878533+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:26:24.879748+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:26:24.995782+00:00", "trade", 13.4949, 8.0]
["2026-09-18T19:26:25.023455+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:25.092260+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:25.145526+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:26:25.238963+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:25.615500+00:00", "trade", 13.4935, 12.0]
["2026-09-18T19:26:25.973666+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:25.981212+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:25.998961+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:26.033549+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:26:26.209509+00:00", "trade", 13.495, 255.0]
["2026-09-18T19:26:26.209539+00:00", "trade", 13.49, 255.0]
["2026-09-18T19:26:26.215443+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:26:26.243577+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:26.591281+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:27.375962+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:26:27.376475+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:27.395540+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:27.558111+00:00", "trade", 13.4966, 1.0]
["2026-09-18T19:26:27.559019+00:00", "trade", 13.4966, 5.0]
["2026-09-18T19:26:27.559061+00:00", "trade", 13.4966, 2.0]
["2026-09-18T19:26:27.652231+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:27.652687+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:27.757970+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:26:27.831047+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:27.831568+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:27.915253+00:00", "trade", 13.4966, 100.0]
["2026-09-18T19:26:28.610181+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:28.658436+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:28.767551+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:28.930899+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:28.931165+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:28.931591+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:28.931591+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:28.931847+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:29.650984+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:26:29.651998+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:26:29.815566+00:00", "trade", 13.4949, 21.0]
["2026-09-18T19:26:29.967622+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:30.011682+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:30.048088+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:30.432092+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:30.663371+00:00", "trade", 13.495, 25.0]
["2026-09-18T19:26:30.843466+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:30.896410+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:26:30.936009+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:26:31.001438+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:31.457944+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:31.458746+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:31.756364+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:31.757763+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:31.758953+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:26:31.808144+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:26:31.877856+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:31.890168+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:31.928407+00:00", "trade", 13.4901, 99.0]
["2026-09-18T19:26:32.611260+00:00", "trade", 13.4965, 100.0]
["2026-09-18T19:26:32.831072+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:33.083593+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:33.178028+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:33.181426+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:34.574958+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:34.574958+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:34.579363+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:34.583057+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:34.680825+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:35.077524+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:35.234448+00:00", "trade", 13.4964, 8.0]
["2026-09-18T19:26:35.301222+00:00", "trade", 13.4958, 2.0]
["2026-09-18T19:26:35.554353+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:36.010504+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:36.031359+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:36.032266+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:36.213708+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:36.266844+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:26:36.376197+00:00", "trade", 13.495, 25.0]
["2026-09-18T19:26:36.810641+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:26:36.815569+00:00", "trade", 13.4949, 14.0]
["2026-09-18T19:26:38.450675+00:00", "trade", 13.4958, 100.0]
["2026-09-18T19:26:38.744336+00:00", "trade", 13.4954, 1.0]
["2026-09-18T19:26:38.745349+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:26:38.757089+00:00", "trade", 13.4954, 10.0]
["2026-09-18T19:26:38.757264+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:26:39.774859+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:39.878004+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:39.878445+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:39.878881+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:40.158497+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:40.235495+00:00", "trade", 13.4948, 1.0]
["2026-09-18T19:26:40.336194+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:40.596170+00:00", "trade", 13.495, 40.0]
["2026-09-18T19:26:40.633968+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:40.633968+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:40.873188+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:41.409730+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:41.460394+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:26:41.531300+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:41.532301+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:41.582322+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:26:41.651288+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:41.703745+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:26:41.882801+00:00", "trade", 13.5, 300.0]
["2026-09-18T19:26:42.670696+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:42.776952+00:00", "trade", 13.4969, 600.0]
["2026-09-18T19:26:42.884623+00:00", "trade", 13.4948, 83.0]
["2026-09-18T19:26:43.042670+00:00", "trade", 13.4932, 2.0]
["2026-09-18T19:26:43.255923+00:00", "trade", 13.4953, 1.0]
["2026-09-18T19:26:43.789313+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:43.790401+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:44.150756+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:44.204584+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:26:44.850739+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:44.850819+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:45.008419+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:45.099181+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:45.212535+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:45.635898+00:00", "trade", 13.4949, 3.0]
["2026-09-18T19:26:46.136184+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:26:46.187336+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:26:46.418275+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:47.439855+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:26:47.567377+00:00", "trade", 13.4932, 85.0]
["2026-09-18T19:26:47.567416+00:00", "trade", 13.4932, 34.0]
["2026-09-18T19:26:49.346943+00:00", "trade", 13.4953, 9.0]
["2026-09-18T19:26:49.373744+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:49.377490+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:26:50.140198+00:00", "trade", 13.495, 25.0]
["2026-09-18T19:26:50.140253+00:00", "trade", 13.4953, 4.0]
["2026-09-18T19:26:50.838761+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:50.942197+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:51.032507+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:51.178595+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:51.199640+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:51.720210+00:00", "trade", 13.4953, 2.0]
["2026-09-18T19:26:51.721217+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:26:51.728570+00:00", "trade", 13.4953, 5.0]
["2026-09-18T19:26:52.110658+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:54.496589+00:00", "trade", 13.4949, 100.0]
["2026-09-18T19:26:54.818137+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:55.287850+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:55.288652+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:55.880085+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:56.039935+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:56.215450+00:00", "trade", 13.4932, 15.0]
["2026-09-18T19:26:56.449390+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:56.582203+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:26:56.718465+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:56.940629+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:57.035652+00:00", "trade", 13.495, 405.0]
["2026-09-18T19:26:57.378922+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:57.568072+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:26:57.635297+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:57.847446+00:00", "trade", 13.4945, 161.0]
["2026-09-18T19:26:58.005293+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:58.425032+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:59.234734+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:59.244377+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:59.506265+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:26:59.608413+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:00.011713+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:00.151952+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:00.430004+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:00.967853+00:00", "trade", 13.5, 11000.0]
["2026-09-18T19:27:01.017276+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:01.263934+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:01.263946+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:01.447380+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:01.447846+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:01.448277+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:01.553768+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:01.920727+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:01.921208+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:01.922050+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:02.023521+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:02.346983+00:00", "trade", 13.4954, 7.0]
["2026-09-18T19:27:02.588586+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:02.694618+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:03.270006+00:00", "trade", 13.4954, 100.0]
["2026-09-18T19:27:03.399485+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:27:03.400276+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:27:03.400538+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:27:03.400953+00:00", "trade", 13.495, 3.0]
["2026-09-18T19:27:03.690416+00:00", "trade", 13.4954, 3.0]
["2026-09-18T19:27:04.367680+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:05.211992+00:00", "trade", 13.495, 19.0]
["2026-09-18T19:27:05.257048+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:27:05.430657+00:00", "trade", 13.4942, 200.0]
["2026-09-18T19:27:05.440686+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:27:05.446249+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:27:05.615922+00:00", "trade", 13.4965, 1.0]
["2026-09-18T19:27:05.616954+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:27:05.632696+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:06.474406+00:00", "trade", 13.4953, 38.0]
["2026-09-18T19:27:06.951680+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:06.952162+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:06.952603+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:07.113496+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:07.189453+00:00", "trade", 13.4954, 1.0]
["2026-09-18T19:27:07.287294+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:07.387120+00:00", "trade", 13.4954, 15.0]
["2026-09-18T19:27:07.807878+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:07.839975+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:07.840451+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:07.908683+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:08.543274+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:08.543755+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:09.214614+00:00", "trade", 13.495, 9.0]
["2026-09-18T19:27:09.666402+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:10.064945+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:27:10.065025+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:10.077876+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:10.226044+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:10.226585+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:10.324338+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:11.196322+00:00", "trade", 13.4954, 1.0]
["2026-09-18T19:27:11.997946+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:27:12.003972+00:00", "trade", 13.4961, 3.0]
["2026-09-18T19:27:12.004008+00:00", "trade", 13.4959, 14.0]
["2026-09-18T19:27:12.370778+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:12.387538+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:12.388215+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:12.594909+00:00", "trade", 13.4953, 100.0]
["2026-09-18T19:27:12.797218+00:00", "trade", 13.4966, 5.0]
["2026-09-18T19:27:12.806934+00:00", "trade", 13.4966, 3.0]
["2026-09-18T19:27:13.243961+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:13.658954+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:13.659821+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:13.790066+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:13.871851+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:13.980169+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:13.998412+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:13.999795+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:14.033611+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:27:14.096310+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:27:14.153882+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:14.153932+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:14.163695+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:14.225432+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:14.616278+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:14.919219+00:00", "trade", 13.4948, 4.0]
["2026-09-18T19:27:15.176670+00:00", "trade", 13.4951, 100.0]
["2026-09-18T19:27:15.180038+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:15.197701+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:15.231301+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:15.254231+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:15.275558+00:00", "trade", 13.4942, 4.0]
["2026-09-18T19:27:15.534907+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:27:15.587974+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:27:15.741541+00:00", "trade", 13.4933, 3.0]
["2026-09-18T19:27:15.765063+00:00", "trade", 13.4933, 1.0]
["2026-09-18T19:27:15.776830+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:15.776835+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:15.777511+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:15.777987+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:15.921238+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:16.043559+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:16.044356+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:16.053729+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:16.054681+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:16.193927+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:16.353497+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:16.428441+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:16.535836+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:16.540943+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:16.823140+00:00", "trade", 13.4966, 300.0]
["2026-09-18T19:27:16.949504+00:00", "trade", 13.4965, 10.0]
["2026-09-18T19:27:16.954760+00:00", "trade", 13.4965, 12.0]
["2026-09-18T19:27:16.970722+00:00", "trade", 13.4966, 94.0]
["2026-09-18T19:27:17.058152+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:17.101113+00:00", "trade", 13.495, 145.0]
["2026-09-18T19:27:17.101137+00:00", "trade", 13.49, 145.0]
["2026-09-18T19:27:17.101278+00:00", "trade", 13.495, 355.0]
["2026-09-18T19:27:17.137027+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:17.371711+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:17.372147+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:17.560645+00:00", "trade", 13.4933, 1.0]
["2026-09-18T19:27:17.756129+00:00", "trade", 13.4965, 100.0]
["2026-09-18T19:27:17.895918+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:18.117791+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:18.118272+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:18.478415+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:18.480195+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:27:18.483031+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:18.714750+00:00", "trade", 13.4958, 2.0]
["2026-09-18T19:27:18.716867+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:19.546116+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.546139+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:27:19.546216+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.546251+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.640926+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.799104+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:27:19.799173+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.799213+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.800020+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.800506+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.800892+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.801243+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.801719+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:19.830137+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.129695+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.138892+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:20.138897+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.139969+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.140330+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.140445+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.291105+00:00", "trade", 13.495, 19.0]
["2026-09-18T19:27:20.455034+00:00", "trade", 13.4957, 25.0]
["2026-09-18T19:27:20.456432+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.672652+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.673624+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.675619+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.676181+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.676601+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.676989+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:20.677004+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:20.677004+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:27:20.677008+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:20.677013+00:00", "trade", 13.495, 138.0]
["2026-09-18T19:27:20.677057+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.678015+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.682782+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:27:20.778895+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.796176+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:20.936660+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:21.380487+00:00", "trade", 13.495, 3.0]
["2026-09-18T19:27:21.380562+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:27:21.569838+00:00", "trade", 13.4942, 32.0]
["2026-09-18T19:27:21.799591+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:27:21.802514+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:21.803122+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:27:22.188394+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:22.457157+00:00", "trade", 13.4951, 100.0]
["2026-09-18T19:27:22.462036+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:22.530424+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:22.618404+00:00", "trade", 13.4942, 12.0]
["2026-09-18T19:27:23.288192+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:23.288593+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:23.389308+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:23.536794+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:23.768751+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:23.807518+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:23.948824+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:27:23.949823+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:27:24.000905+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:27:24.550391+00:00", "trade", 13.4941, 1.0]
["2026-09-18T19:27:24.928788+00:00", "trade", 13.4941, 1.0]
["2026-09-18T19:27:25.007354+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:25.018395+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:25.140269+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:27:25.141932+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:27:25.602743+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:25.680523+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:27:26.021465+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:27:26.067156+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:27:26.110047+00:00", "trade", 13.4942, 222.0]
["2026-09-18T19:27:26.718055+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:26.718511+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:26.827666+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:26.864193+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:26.969504+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:26.981660+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:27:26.983031+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:27.112173+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:27.970001+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:28.723624+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:28.874448+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:29.160781+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:27:29.477483+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:29.911265+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:29.923269+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:29.923590+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:30.011739+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:30.035265+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:30.035265+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:30.160704+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:30.396811+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:30.396891+00:00", "trade", 13.495, 137.0]
["2026-09-18T19:27:30.397499+00:00", "trade", 13.495, 180.0]
["2026-09-18T19:27:30.493326+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:30.494333+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:30.741341+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:31.095925+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:31.329085+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:31.527773+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:31.637010+00:00", "trade", 13.4958, 100.0]
["2026-09-18T19:27:31.994444+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:31.994444+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:32.311208+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:27:32.954938+00:00", "trade", 13.4942, 7.0]
["2026-09-18T19:27:32.955970+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:27:32.956051+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:27:33.734920+00:00", "trade", 13.4942, 4.0]
["2026-09-18T19:27:33.734959+00:00", "trade", 13.4942, 1.0]
["2026-09-18T19:27:33.856149+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:33.860790+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:34.337320+00:00", "trade", 13.497, 3.0]
["2026-09-18T19:27:34.962267+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:34.962703+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:35.065046+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:35.067572+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:35.169776+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:35.170252+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:35.324454+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:35.325120+00:00", "trade", 13.495, 20.0]
["2026-09-18T19:27:35.385564+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:35.587831+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:35.588272+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:35.588347+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:35.588748+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:36.205402+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:27:36.257867+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:27:36.342323+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:27:36.390426+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:27:36.580665+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:27:36.668365+00:00", "trade", 13.4941, 6.0]
["2026-09-18T19:27:36.678698+00:00", "trade", 13.4941, 2.0]
["2026-09-18T19:27:37.443571+00:00", "trade", 13.4942, 1.0]
["2026-09-18T19:27:37.491794+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:27:37.492288+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:37.492318+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:37.495156+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:27:37.816748+00:00", "trade", 13.4941, 100.0]
["2026-09-18T19:27:38.047951+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:38.099363+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:38.099844+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:38.100325+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:38.202479+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:38.308551+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:38.341238+00:00", "trade", 13.4958, 211.0]
["2026-09-18T19:27:38.395866+00:00", "trade", 13.4951, 45.0]
["2026-09-18T19:27:38.413306+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:38.504538+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:38.940756+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191042+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191042+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191178+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:27:39.191178+00:00", "trade", 13.49, 56.0]
["2026-09-18T19:27:39.191207+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191603+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191692+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:39.191758+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191782+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:27:39.191788+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191823+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191823+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191843+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191843+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.191999+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.192029+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.192114+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.192239+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.192245+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.192360+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.192600+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.192600+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.193220+00:00", "trade", 13.495, 572.0]
["2026-09-18T19:27:39.206349+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:27:39.213199+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:27:39.321677+00:00", "trade", 13.495, 116.0]
["2026-09-18T19:27:39.321677+00:00", "trade", 13.495, 11.0]
["2026-09-18T19:27:39.321680+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:39.321680+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:39.322771+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:27:39.323093+00:00", "trade", 13.495, 762.0]
["2026-09-18T19:27:39.323463+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:27:39.324584+00:00", "trade", 13.495, 520.0]
["2026-09-18T19:27:39.359882+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:27:39.359893+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.360375+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:39.409858+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:27:39.511843+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:27:39.561518+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:27:39.562324+00:00", "trade", 13.495, 700.0]
["2026-09-18T19:27:39.563957+00:00", "trade", 13.495, 590.0]
["2026-09-18T19:27:39.585903+00:00", "trade", 13.4942, 14.0]
["2026-09-18T19:27:39.604337+00:00", "trade", 13.495, 700.0]
["2026-09-18T19:27:39.605146+00:00", "trade", 13.495, 500.0]
["2026-09-18T19:27:40.296299+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:27:40.297310+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:27:40.337413+00:00", "trade", 13.4951, 100.0]
["2026-09-18T19:27:40.345406+00:00", "trade", 13.4951, 10.0]
["2026-09-18T19:27:42.099793+00:00", "trade", 13.4928, 70.0]
["2026-09-18T19:27:42.135606+00:00", "trade", 13.495, 402.0]
["2026-09-18T19:27:42.174978+00:00", "trade", 13.4964, 3.0]
["2026-09-18T19:27:42.496104+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:27:42.521830+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:27:43.215969+00:00", "trade", 13.4951, 7.0]
["2026-09-18T19:27:44.220796+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:27:44.338232+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:44.338753+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:44.339234+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:44.756543+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:45.055424+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:45.055905+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:45.580875+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:46.050218+00:00", "trade", 13.4942, 2.0]
["2026-09-18T19:27:46.050272+00:00", "trade", 13.4942, 3.0]
["2026-09-18T19:27:46.062628+00:00", "trade", 13.4942, 3.0]
["2026-09-18T19:27:46.208604+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:46.232932+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:46.371978+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:46.537431+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:46.537897+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:46.635434+00:00", "trade", 13.4951, 6.0]
["2026-09-18T19:27:46.791030+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:46.792032+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:46.864005+00:00", "trade", 13.4942, 1200.0]
["2026-09-18T19:27:47.191242+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:47.191744+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:47.191834+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:47.191929+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:47.194320+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:47.250729+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:47.253340+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:47.467971+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:47.468482+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:47.770235+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:47.889813+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:27:47.944124+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:47.959491+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:48.055003+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:48.243186+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:48.340137+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:48.496203+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:49.030680+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:49.988857+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:27:49.989518+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:49.989521+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:27:49.989524+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:49.989524+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:49.989530+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:27:49.989536+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:49.989536+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:49.989540+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:49.989714+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:27:49.989714+00:00", "trade", 13.495, 900.0]
["2026-09-18T19:27:49.989774+00:00", "trade", 13.495, 60.0]
["2026-09-18T19:27:49.989774+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:27:49.989777+00:00", "trade", 13.495, 40.0]
["2026-09-18T19:27:49.990000+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:27:49.990036+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:27:49.990105+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:27:49.990207+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:27:49.990947+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:49.991443+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:49.997289+00:00", "trade", 13.4942, 186.0]
["2026-09-18T19:27:49.997794+00:00", "trade", 13.5, 1400.0]
["2026-09-18T19:27:49.999396+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:50.232330+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:50.233388+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:50.233829+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:50.233901+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:27:50.234791+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:50.569097+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:27:50.706671+00:00", "trade", 13.4957, 27.0]
["2026-09-18T19:27:50.780022+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:27:50.963987+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:51.171375+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:51.379481+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:51.541070+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:53.121005+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:53.319840+00:00", "trade", 13.4943, 12.0]
["2026-09-18T19:27:53.360018+00:00", "trade", 13.4943, 1.0]
["2026-09-18T19:27:53.821605+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:27:54.145136+00:00", "trade", 13.4958, 16.0]
["2026-09-18T19:27:54.234512+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:27:55.996423+00:00", "trade", 13.4958, 100.0]
["2026-09-18T19:27:56.255706+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:56.256227+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:56.458464+00:00", "trade", 13.4943, 2.0]
["2026-09-18T19:27:57.271912+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:27:57.663095+00:00", "trade", 13.4943, 1.0]
["2026-09-18T19:27:57.868204+00:00", "trade", 13.4965, 161.0]
["2026-09-18T19:27:57.905258+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:27:57.911026+00:00", "trade", 13.495, 490.0]
["2026-09-18T19:27:57.911802+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:27:57.912364+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:57.912444+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:57.912444+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:57.912685+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:57.912965+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:57.913046+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:57.913046+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:57.973635+00:00", "trade", 13.495, 710.0]
["2026-09-18T19:27:57.974617+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:57.995013+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:27:58.064421+00:00", "trade", 13.4903, 99.0]
["2026-09-18T19:27:58.065675+00:00", "trade", 13.495, 398.0]
["2026-09-18T19:27:58.090009+00:00", "trade", 13.49, 600.0]
["2026-09-18T19:27:58.090017+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.090463+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.090508+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.090523+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.090523+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.090523+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.090899+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.090944+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.091024+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.091425+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.091861+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.484471+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.954489+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:58.956975+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:59.215410+00:00", "trade", 13.4957, 2.0]
["2026-09-18T19:27:59.587543+00:00", "trade", 13.4943, 1.0]
["2026-09-18T19:27:59.709827+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:59.712006+00:00", "trade", 13.495, 1100.0]
["2026-09-18T19:27:59.712548+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:27:59.713056+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:27:59.749441+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:00.011761+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:01.519582+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:28:02.253478+00:00", "trade", 13.495, 2000.0]
["2026-09-18T19:28:02.254759+00:00", "trade", 13.495, 451.0]
["2026-09-18T19:28:02.634109+00:00", "trade", 13.4957, 76.0]
["2026-09-18T19:28:03.338554+00:00", "trade", 13.495, 18.0]
["2026-09-18T19:28:04.339615+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:28:04.762352+00:00", "trade", 13.495, 20.0]
["2026-09-18T19:28:04.809486+00:00", "trade", 13.4943, 1800.0]
["2026-09-18T19:28:04.819993+00:00", "trade", 13.4943, 1300.0]
["2026-09-18T19:28:04.824937+00:00", "trade", 13.4943, 1000.0]
["2026-09-18T19:28:04.830609+00:00", "trade", 13.4943, 800.0]
["2026-09-18T19:28:04.834395+00:00", "trade", 13.4943, 600.0]
["2026-09-18T19:28:04.839143+00:00", "trade", 13.4943, 100.0]
["2026-09-18T19:28:05.015101+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:28:05.025238+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:05.025238+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:05.025308+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:05.025704+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:05.026060+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:05.388427+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:05.540780+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:05.541246+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:05.541737+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:05.567654+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:06.012680+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:06.069672+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:28:06.105780+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:06.336154+00:00", "trade", 13.4951, 100.0]
["2026-09-18T19:28:06.676113+00:00", "trade", 13.4943, 4.0]
["2026-09-18T19:28:06.689492+00:00", "trade", 13.4943, 9.0]
["2026-09-18T19:28:06.781138+00:00", "trade", 13.4957, 2.0]
["2026-09-18T19:28:06.914003+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:07.405241+00:00", "trade", 13.4946, 100.0]
["2026-09-18T19:28:07.619170+00:00", "trade", 13.4924, 1.0]
["2026-09-18T19:28:08.879687+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:08.879817+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:08.879836+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:08.879852+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:08.880328+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:09.463601+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:09.465967+00:00", "trade", 13.4943, 3.0]
["2026-09-18T19:28:09.466990+00:00", "trade", 13.4943, 3.0]
["2026-09-18T19:28:09.473124+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:09.758461+00:00", "trade", 13.4956, 15.0]
["2026-09-18T19:28:09.867573+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:09.880679+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:10.432718+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:10.501737+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:10.798433+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:11.042292+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:11.043401+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:11.043462+00:00", "trade", 13.49, 278.0]
["2026-09-18T19:28:11.044063+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:11.569254+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:28:13.479244+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:28:13.479304+00:00", "trade", 13.49, 6.0]
["2026-09-18T19:28:13.479361+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:28:13.479418+00:00", "trade", 13.49, 86.0]
["2026-09-18T19:28:13.480251+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:28:14.925050+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:14.925050+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:14.925616+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:14.929255+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:14.929255+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:14.929776+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:14.988636+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:15.668600+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:15.826483+00:00", "trade", 13.4965, 15.0]
["2026-09-18T19:28:16.150971+00:00", "trade", 13.49, 6.0]
["2026-09-18T19:28:16.356763+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:16.737951+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:16.738641+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:16.838238+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:16.976994+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:17.017781+00:00", "trade", 13.4943, 100.0]
["2026-09-18T19:28:17.082715+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:17.432468+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:17.617333+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:17.898174+00:00", "trade", 13.4948, 8.0]
["2026-09-18T19:28:18.076761+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:18.077202+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:18.095008+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:28:18.311742+00:00", "trade", 13.4943, 400.0]
["2026-09-18T19:28:18.943880+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:18.944882+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:18.945363+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:19.035009+00:00", "trade", 13.4943, 2.0]
["2026-09-18T19:28:19.036390+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:19.080119+00:00", "trade", 13.495, 3000.0]
["2026-09-18T19:28:19.082152+00:00", "trade", 13.495, 575.0]
["2026-09-18T19:28:19.082565+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:19.239539+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:19.305446+00:00", "trade", 13.4944, 5.0]
["2026-09-18T19:28:19.306037+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:19.310798+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:19.335526+00:00", "trade", 13.4951, 100.0]
["2026-09-18T19:28:19.339438+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:19.340449+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:19.368151+00:00", "trade", 13.4944, 21.0]
["2026-09-18T19:28:19.662154+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:19.784075+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:19.971335+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:20.112581+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:20.267832+00:00", "trade", 13.4944, 2.0]
["2026-09-18T19:28:20.290119+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:20.359502+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:28:20.380023+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:28:20.677250+00:00", "trade", 13.4944, 100.0]
["2026-09-18T19:28:21.009060+00:00", "trade", 13.4948, 10.0]
["2026-09-18T19:28:21.014368+00:00", "trade", 13.4948, 12.0]
["2026-09-18T19:28:21.031587+00:00", "trade", 13.4948, 95.0]
["2026-09-18T19:28:21.750258+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:28:21.750264+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:21.750871+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:21.810982+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:21.883990+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:22.185409+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:28:22.186292+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:22.186317+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:22.348259+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:22.349245+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:22.584946+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:22.728739+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:22.729741+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:28:22.785454+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:28:22.786365+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:22.938858+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:23.341988+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:23.401975+00:00", "trade", 13.4947, 300.0]
["2026-09-18T19:28:23.491959+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:23.492436+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:23.667658+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:23.667953+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:23.809696+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:23.935364+00:00", "trade", 13.4943, 3.0]
["2026-09-18T19:28:23.936743+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:24.036831+00:00", "trade", 13.495, 54.0]
["2026-09-18T19:28:24.135989+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:24.194331+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:28:24.195268+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:24.260849+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:24.356963+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:24.540672+00:00", "trade", 13.4943, 100.0]
["2026-09-18T19:28:24.573193+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:24.975768+00:00", "trade", 13.4951, 23.0]
["2026-09-18T19:28:25.152830+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:28:25.154301+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:25.154857+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:25.184668+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:25.580267+00:00", "trade", 13.4943, 700.0]
["2026-09-18T19:28:25.584823+00:00", "trade", 13.4943, 15.0]
["2026-09-18T19:28:26.163262+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:26.163287+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:26.325855+00:00", "trade", 13.4928, 1.0]
["2026-09-18T19:28:26.327283+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:27.236269+00:00", "trade", 13.4951, 100.0]
["2026-09-18T19:28:27.250219+00:00", "trade", 13.4951, 60.0]
["2026-09-18T19:28:27.264867+00:00", "trade", 13.4951, 1.0]
["2026-09-18T19:28:27.416154+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:27.820727+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:27.833581+00:00", "trade", 13.495, 48.0]
["2026-09-18T19:28:28.101040+00:00", "trade", 13.4944, 100.0]
["2026-09-18T19:28:28.116982+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:28.167598+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:28.271034+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:28.649886+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:28.702917+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:28:28.981810+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:28:29.082335+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:29.082761+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:29.169963+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:29.230422+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:29.973763+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:30.011787+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:30.025955+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:28:30.106023+00:00", "trade", 13.4943, 100.0]
["2026-09-18T19:28:30.831768+00:00", "trade", 13.4943, 1.0]
["2026-09-18T19:28:30.832435+00:00", "trade", 13.4943, 3.0]
["2026-09-18T19:28:30.842589+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:30.885642+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:30.993799+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:31.266964+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:31.267130+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:31.267681+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:31.388649+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:31.556056+00:00", "trade", 13.4951, 100.0]
["2026-09-18T19:28:32.019731+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:32.020573+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:32.021014+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:32.364121+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:32.767937+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:32.768408+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.027219+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.028336+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.028422+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.274618+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.283504+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.443144+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.444502+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.678710+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.817914+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:28:33.817941+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:28:33.879242+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.879287+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:33.917062+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.918069+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:33.963081+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:34.483410+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:34.765622+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:28:34.835047+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:34.835368+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:34.845406+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:34.959319+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:34.960365+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:34.960405+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.009515+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:28:35.037821+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:35.037900+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.079514+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.080486+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.099010+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.236324+00:00", "trade", 13.4955, 2.0]
["2026-09-18T19:28:35.237700+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.351456+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.385587+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.489419+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.493168+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.494140+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.714094+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.803321+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.872446+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:35.924803+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:28:35.930358+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:35.992434+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:35.993553+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:28:36.043105+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:28:36.149363+00:00", "trade", 13.4943, 1.0]
["2026-09-18T19:28:36.154923+00:00", "trade", 13.4943, 2.0]
["2026-09-18T19:28:36.163833+00:00", "trade", 13.4943, 11.0]
["2026-09-18T19:28:36.268591+00:00", "trade", 13.4955, 75.0]
["2026-09-18T19:28:36.765202+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:28:36.784375+00:00", "trade", 13.4927, 1.0]
["2026-09-18T19:28:36.870891+00:00", "trade", 13.495, 419.0]
["2026-09-18T19:28:37.032475+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:28:37.234628+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:37.427005+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:37.676535+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:37.724647+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:28:37.815505+00:00", "trade", 13.4924, 1.0]
["2026-09-18T19:28:37.883717+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:38.097336+00:00", "trade", 13.4955, 100.0]
["2026-09-18T19:28:38.608796+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:38.660537+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:28:38.747255+00:00", "trade", 13.4955, 31.0]
["2026-09-18T19:28:39.165293+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:39.289573+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:39.408652+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:39.408812+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:39.409293+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:39.510164+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:39.856613+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:39.857633+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:28:39.858001+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:39.858437+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:40.347837+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:40.698536+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:28:40.755292+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:40.755292+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:41.093347+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:41.654582+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:41.799522+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:41.810219+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:41.900042+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:42.055065+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:42.145100+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:42.145566+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:42.145621+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:42.234853+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:42.407309+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:42.862973+00:00", "trade", 13.4943, 100.0]
["2026-09-18T19:28:43.087568+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:43.088651+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:43.089127+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:43.824006+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:43.824452+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:44.015211+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:44.330812+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:44.345815+00:00", "trade", 13.4943, 3.0]
["2026-09-18T19:28:44.346975+00:00", "trade", 13.495, 213.0]
["2026-09-18T19:28:45.234227+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:45.283416+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:45.284802+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:45.285283+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:45.335708+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:28:45.401520+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:45.401961+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:45.637816+00:00", "trade", 13.4945, 100.0]
["2026-09-18T19:28:45.717422+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:45.816982+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:28:46.010600+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:46.192245+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:46.246744+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:28:46.475993+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:46.476428+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:46.752756+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:46.772964+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:46.773446+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:47.066348+00:00", "trade", 13.4943, 16.0]
["2026-09-18T19:28:47.075640+00:00", "trade", 13.4943, 2.0]
["2026-09-18T19:28:47.098801+00:00", "trade", 13.4943, 1.0]
["2026-09-18T19:28:47.441430+00:00", "trade", 13.4955, 15.0]
["2026-09-18T19:28:48.000335+00:00", "trade", 13.4927, 12.0]
["2026-09-18T19:28:48.000698+00:00", "trade", 13.4927, 1.0]
["2026-09-18T19:28:48.351652+00:00", "trade", 13.4943, 4.0]
["2026-09-18T19:28:48.880932+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:48.893581+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:50.011966+00:00", "trade", 13.4943, 100.0]
["2026-09-18T19:28:50.577195+00:00", "trade", 13.4938, 1.0]
["2026-09-18T19:28:50.578235+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:28:50.578352+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:28:50.960264+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:28:50.960303+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:50.960433+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:51.298666+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:51.298701+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:51.617860+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:52.675890+00:00", "trade", 13.4957, 100.0]
["2026-09-18T19:28:53.153580+00:00", "trade", 13.495, 351.0]
["2026-09-18T19:28:53.177928+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:53.180249+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:53.181315+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:53.290005+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:53.456063+00:00", "trade", 13.5, 99.0]
["2026-09-18T19:28:53.460995+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:28:53.552593+00:00", "trade", 13.4943, 2.0]
["2026-09-18T19:28:54.061416+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:54.061852+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:54.157907+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:28:54.209095+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:28:54.403445+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:54.448778+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:54.462335+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:54.462506+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:54.613500+00:00", "trade", 13.495, 36.0]
["2026-09-18T19:28:55.314841+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:55.314841+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:55.315822+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:55.325460+00:00", "trade", 13.495, 1087.0]
["2026-09-18T19:28:55.424806+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:55.452262+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:28:55.467673+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:55.576972+00:00", "trade", 13.495, 50.0]
["2026-09-18T19:28:55.593267+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:56.035094+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:56.901781+00:00", "trade", 13.4943, 2.0]
["2026-09-18T19:28:56.917277+00:00", "trade", 13.4943, 1.0]
["2026-09-18T19:28:56.917331+00:00", "trade", 13.4943, 1.0]
["2026-09-18T19:28:57.483032+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:57.483035+00:00", "trade", 13.495, 54.0]
["2026-09-18T19:28:57.483062+00:00", "trade", 13.495, 46.0]
["2026-09-18T19:28:57.483065+00:00", "trade", 13.49, 54.0]
["2026-09-18T19:28:57.483074+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:57.483098+00:00", "trade", 13.49, 10.0]
["2026-09-18T19:28:57.483102+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483102+00:00", "trade", 13.49, 52.0]
["2026-09-18T19:28:57.483107+00:00", "trade", 13.49, 75.0]
["2026-09-18T19:28:57.483107+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:28:57.483110+00:00", "trade", 13.49, 95.0]
["2026-09-18T19:28:57.483116+00:00", "trade", 13.49, 83.0]
["2026-09-18T19:28:57.483119+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483119+00:00", "trade", 13.49, 24.0]
["2026-09-18T19:28:57.483122+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.483122+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483129+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.483129+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.483129+00:00", "trade", 13.49, 91.0]
["2026-09-18T19:28:57.483136+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.483136+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.483136+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.483140+00:00", "trade", 13.49, 1111.0]
["2026-09-18T19:28:57.483140+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:28:57.483146+00:00", "trade", 13.49, 835.0]
["2026-09-18T19:28:57.483152+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483152+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:28:57.483152+00:00", "trade", 13.49, 800.0]
["2026-09-18T19:28:57.483159+00:00", "trade", 13.49, 407.0]
["2026-09-18T19:28:57.483159+00:00", "trade", 13.49, 40.0]
["2026-09-18T19:28:57.483173+00:00", "trade", 13.49, 60.0]
["2026-09-18T19:28:57.483176+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483180+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:57.483180+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483182+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483185+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:28:57.483185+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483189+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483213+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:28:57.483234+00:00", "trade", 13.49, 109.0]
["2026-09-18T19:28:57.483239+00:00", "trade", 13.49, 52.0]
["2026-09-18T19:28:57.483248+00:00", "trade", 13.49, 8.0]
["2026-09-18T19:28:57.483248+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483270+00:00", "trade", 13.49, 41.0]
["2026-09-18T19:28:57.483273+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483357+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483486+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:57.483541+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483541+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483546+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483546+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483556+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483561+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483561+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483586+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483611+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483626+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483646+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:57.483705+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483716+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483726+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483787+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483827+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483832+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483847+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483887+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483897+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483927+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483932+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483943+00:00", "trade", 13.49, 137.0]
["2026-09-18T19:28:57.483958+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:28:57.483961+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.483961+00:00", "trade", 13.49, 37.0]
["2026-09-18T19:28:57.483962+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483967+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:28:57.483973+00:00", "trade", 13.49, 62.0]
["2026-09-18T19:28:57.483973+00:00", "trade", 13.49, 13.0]
["2026-09-18T19:28:57.483982+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.483988+00:00", "trade", 13.49, 78.0]
["2026-09-18T19:28:57.483991+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.483995+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.484002+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484006+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.484012+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.484022+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484047+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484087+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484096+00:00", "trade", 13.49, 161.0]
["2026-09-18T19:28:57.484100+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:28:57.484103+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:28:57.484106+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:28:57.484106+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:57.484108+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.484108+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.484121+00:00", "trade", 13.49, 261.0]
["2026-09-18T19:28:57.484121+00:00", "trade", 13.49, 1200.0]
["2026-09-18T19:28:57.484124+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.484128+00:00", "trade", 13.49, 1115.0]
["2026-09-18T19:28:57.484130+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:57.484130+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:57.484137+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.484137+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.484137+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484139+00:00", "trade", 13.49, 178.0]
["2026-09-18T19:28:57.484139+00:00", "trade", 13.49, 1200.0]
["2026-09-18T19:28:57.484142+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:28:57.484142+00:00", "trade", 13.49, 69.0]
["2026-09-18T19:28:57.484145+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:57.484162+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484167+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484243+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484248+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484263+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484268+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484268+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484288+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484293+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484318+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484318+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484323+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484338+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484443+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484503+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484593+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484593+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484809+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.484969+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485004+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485009+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485044+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485080+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485085+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485125+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485130+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485210+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485227+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.485290+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485365+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485468+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.485576+00:00", "trade", 13.485, 406.0]
["2026-09-18T19:28:57.485726+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485846+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.485931+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.486087+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.486092+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.486092+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.486287+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.486568+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.486929+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.487044+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.487049+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.487405+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.487445+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.487520+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.488640+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.490520+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:57.491338+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:28:57.491365+00:00", "trade", 13.485, 200.0]
["2026-09-18T19:28:57.491675+00:00", "trade", 13.485, 356.0]
["2026-09-18T19:28:57.491677+00:00", "trade", 13.485, 138.0]
["2026-09-18T19:28:57.492131+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.493752+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:57.496699+00:00", "trade", 13.49, 78.0]
["2026-09-18T19:28:57.507423+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:28:57.520312+00:00", "trade", 13.49, 53.0]
["2026-09-18T19:28:57.584201+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:57.895719+00:00", "trade", 13.4921, 115.0]
["2026-09-18T19:28:58.004692+00:00", "trade", 13.492, 46.0]
["2026-09-18T19:28:58.379458+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:58.637506+00:00", "trade", 13.485, 585.0]
["2026-09-18T19:28:58.786702+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:58.786707+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:58.786753+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:58.790231+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:58.790747+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.082909+00:00", "trade", 13.49, 30.0]
["2026-09-18T19:28:59.083925+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.101995+00:00", "trade", 13.4895, 3000.0]
["2026-09-18T19:28:59.103411+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.235386+00:00", "trade", 13.4899, 81.0]
["2026-09-18T19:28:59.379610+00:00", "trade", 13.49, 12.0]
["2026-09-18T19:28:59.398606+00:00", "trade", 13.4936, 2.0]
["2026-09-18T19:28:59.862962+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:59.863188+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:28:59.863191+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:28:59.863870+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:59.863941+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.864252+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:59.865085+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:59.865144+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.865175+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.865187+00:00", "trade", 13.49, 70.0]
["2026-09-18T19:28:59.865193+00:00", "trade", 13.49, 30.0]
["2026-09-18T19:28:59.866041+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.866122+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.868468+00:00", "trade", 13.49, 45.0]
["2026-09-18T19:28:59.868546+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:59.881182+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.900754+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.902593+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.935312+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:28:59.935312+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:59.935865+00:00", "trade", 13.49, 55.0]
["2026-09-18T19:28:59.935994+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:59.935998+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:59.935998+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:59.936003+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:59.936003+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:28:59.936006+00:00", "trade", 13.49, 6.0]
["2026-09-18T19:28:59.936009+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:59.936009+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:28:59.936164+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:28:59.936177+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:59.936234+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:59.936238+00:00", "trade", 13.49, 7.0]
["2026-09-18T19:28:59.936244+00:00", "trade", 13.49, 280.0]
["2026-09-18T19:28:59.936244+00:00", "trade", 13.49, 747.0]
["2026-09-18T19:28:59.936244+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:59.936244+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:59.936250+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:28:59.936259+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:28:59.936404+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936404+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936404+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936439+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936439+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936609+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936680+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936820+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936825+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936825+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936885+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936920+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936925+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.936950+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.937005+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.937040+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.937040+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.937286+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.937406+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.937481+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.937522+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.937557+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.937647+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.938003+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.938038+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.938163+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.938309+00:00", "trade", 13.495, 460.0]
["2026-09-18T19:28:59.938349+00:00", "trade", 13.495, 60.0]
["2026-09-18T19:28:59.938658+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:28:59.938805+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.938845+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.939049+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:28:59.940403+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.940844+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.941315+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.943599+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:59.943686+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:28:59.943873+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:28:59.943936+00:00", "trade", 13.49, 8.0]
["2026-09-18T19:28:59.943999+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:28:59.944056+00:00", "trade", 13.49, 685.0]
["2026-09-18T19:28:59.944087+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.944110+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:28:59.944143+00:00", "trade", 13.495, 31.0]
["2026-09-18T19:28:59.945067+00:00", "trade", 13.49, 77.0]
["2026-09-18T19:28:59.954644+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:28:59.954647+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:28:59.954650+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:28:59.954808+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.954837+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:28:59.954837+00:00", "trade", 13.49, 600.0]
["2026-09-18T19:28:59.955234+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.955289+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.955294+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.955294+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.955329+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.955329+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.955329+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.955409+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.955449+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.956732+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:28:59.967012+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.011813+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.025980+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:29:00.025987+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.026468+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.027075+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.038721+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:29:00.041584+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:29:00.042000+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.043639+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.044080+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.044120+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.049827+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:29:00.095728+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:29:00.097181+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.097812+00:00", "trade", 13.495, 6.0]
["2026-09-18T19:29:00.103369+00:00", "trade", 13.49, 600.0]
["2026-09-18T19:29:00.103436+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:29:00.103682+00:00", "trade", 13.49, 122.0]
["2026-09-18T19:29:00.143214+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:29:00.221707+00:00", "trade", 13.4935, 100.0]
["2026-09-18T19:29:00.239636+00:00", "trade", 13.4935, 100.0]
["2026-09-18T19:29:00.244104+00:00", "trade", 13.495, 30.0]
["2026-09-18T19:29:00.244745+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:29:00.244850+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:29:00.248642+00:00", "trade", 13.4939, 1100.0]
["2026-09-18T19:29:00.275334+00:00", "trade", 13.4914, 100.0]
["2026-09-18T19:29:00.282999+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:00.287675+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:29:00.287783+00:00", "trade", 13.495, 703.0]
["2026-09-18T19:29:00.287783+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:29:00.288953+00:00", "trade", 13.495, 405.0]
["2026-09-18T19:29:00.290631+00:00", "trade", 13.4927, 100.0]
["2026-09-18T19:29:00.496050+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:29:00.698332+00:00", "trade", 13.5, 6200.0]
["2026-09-18T19:29:00.988039+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:29:00.989034+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:29:02.267124+00:00", "trade", 13.4934, 2.0]
["2026-09-18T19:29:03.248092+00:00", "trade", 13.495, 20.0]
["2026-09-18T19:29:03.317842+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:03.318493+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:03.319005+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:03.938985+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:03.942980+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:04.466824+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:29:04.474708+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:29:04.491485+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:04.615525+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:05.277902+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:05.319716+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:05.477502+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:05.480193+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:29:05.481045+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:05.481647+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:05.670191+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:06.149571+00:00", "trade", 13.4937, 100.0]
["2026-09-18T19:29:07.014090+00:00", "trade", 13.495, 5.0]
["2026-09-18T19:29:07.466681+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:07.707119+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:07.707690+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:07.708121+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:07.860539+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:07.860539+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:08.054681+00:00", "trade", 13.49, 137.0]
["2026-09-18T19:29:08.539227+00:00", "trade", 13.495, 17.0]
["2026-09-18T19:29:08.542321+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:08.681889+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:08.986042+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:29:08.986052+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:29:08.986057+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:29:08.986057+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:29:08.986232+00:00", "trade", 13.495, 700.0]
["2026-09-18T19:29:08.986235+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:29:08.986301+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:29:08.986587+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:29:08.986596+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:29:08.986664+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:08.986725+00:00", "trade", 13.495, 1100.0]
["2026-09-18T19:29:08.987092+00:00", "trade", 13.495, 300.0]
["2026-09-18T19:29:08.990439+00:00", "trade", 13.4901, 100.0]
["2026-09-18T19:29:08.990496+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:08.990643+00:00", "trade", 13.4901, 100.0]
["2026-09-18T19:29:08.991826+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:08.991852+00:00", "trade", 13.49, 800.0]
["2026-09-18T19:29:08.992348+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:08.992348+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:08.992348+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:08.992436+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:29:08.992685+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:29:08.992738+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:08.992909+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:08.993145+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:29:08.993596+00:00", "trade", 13.4942, 100.0]
["2026-09-18T19:29:08.994002+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:08.994035+00:00", "trade", 13.4942, 400.0]
["2026-09-18T19:29:08.994171+00:00", "trade", 13.4942, 800.0]
["2026-09-18T19:29:09.009655+00:00", "trade", 13.4938, 1.0]
["2026-09-18T19:29:09.073893+00:00", "trade", 13.495, 437.0]
["2026-09-18T19:29:09.074420+00:00", "trade", 13.495, 57.0]
["2026-09-18T19:29:09.118418+00:00", "trade", 13.495, 403.0]
["2026-09-18T19:29:09.212151+00:00", "trade", 13.495, 763.0]
["2026-09-18T19:29:09.218836+00:00", "trade", 13.495, 567.0]
["2026-09-18T19:29:09.708091+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:09.759198+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:10.321822+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:10.388315+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:10.388315+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:10.445623+00:00", "trade", 13.4938, 4.0]
["2026-09-18T19:29:10.455045+00:00", "trade", 13.4938, 2.0]
["2026-09-18T19:29:10.469470+00:00", "trade", 13.4938, 22.0]
["2026-09-18T19:29:10.470498+00:00", "trade", 13.4938, 1.0]
["2026-09-18T19:29:10.785731+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:10.786212+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:10.878582+00:00", "trade", 13.4901, 585.0]
["2026-09-18T19:29:10.879163+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:10.988066+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:29:11.094711+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:11.094736+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:11.095232+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:11.095668+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:11.100355+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:11.720174+00:00", "trade", 13.4938, 100.0]
["2026-09-18T19:29:11.848176+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:29:12.547764+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:29:12.675143+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:12.679548+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:12.888455+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:12.957045+00:00", "trade", 13.4958, 14.0]
["2026-09-18T19:29:12.988930+00:00", "trade", 13.4958, 27.0]
["2026-09-18T19:29:14.150095+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:29:14.150103+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:14.150799+00:00", "trade", 13.495, 394.0]
["2026-09-18T19:29:14.588446+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:29:15.182624+00:00", "trade", 13.4934, 153.0]
["2026-09-18T19:29:15.678886+00:00", "trade", 13.4902, 407.0]
["2026-09-18T19:29:16.156091+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.156182+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:29:16.156185+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:29:16.156185+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:29:16.156188+00:00", "trade", 13.49, 97.0]
["2026-09-18T19:29:16.156188+00:00", "trade", 13.49, 172.0]
["2026-09-18T19:29:16.156192+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.156194+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:29:16.156194+00:00", "trade", 13.49, 1200.0]
["2026-09-18T19:29:16.156201+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.156201+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:29:16.156203+00:00", "trade", 13.49, 700.0]
["2026-09-18T19:29:16.156203+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.156248+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:29:16.156456+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:29:16.156467+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:29:16.156471+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.156471+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.156474+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:29:16.156474+00:00", "trade", 13.49, 91.0]
["2026-09-18T19:29:16.156476+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:29:16.156480+00:00", "trade", 13.49, 11.0]
["2026-09-18T19:29:16.156480+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:29:16.156482+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:29:16.156624+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:29:16.156634+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:29:16.156643+00:00", "trade", 13.49, 69.0]
["2026-09-18T19:29:16.156644+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:29:16.156645+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:29:16.156648+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.156651+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:29:16.156651+00:00", "trade", 13.49, 35.0]
["2026-09-18T19:29:16.156651+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:29:16.156705+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.156729+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:29:16.156729+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:29:16.156741+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.156784+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:29:16.156919+00:00", "trade", 13.49, 295.0]
["2026-09-18T19:29:16.156920+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.156922+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:29:16.156952+00:00", "trade", 13.49, 93.0]
["2026-09-18T19:29:16.156970+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157045+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157075+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:29:16.157105+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157105+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157135+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157159+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.157195+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157200+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157201+00:00", "trade", 13.49, 10.0]
["2026-09-18T19:29:16.157205+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157205+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157235+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157306+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157339+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.157376+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157381+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157409+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.157551+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157556+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157556+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157611+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157681+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157716+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157877+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.157957+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.158157+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.158338+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.159275+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.159395+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.165560+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.171383+00:00", "trade", 13.485, 5.0]
["2026-09-18T19:29:16.185456+00:00", "trade", 13.485, 5.0]
["2026-09-18T19:29:16.202236+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:16.202894+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.257394+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.505384+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:16.993922+00:00", "trade", 13.485, 5.0]
["2026-09-18T19:29:17.157842+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:18.158834+00:00", "trade", 13.48, 2.0]
["2026-09-18T19:29:18.297599+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:18.487312+00:00", "trade", 13.4932, 27.0]
["2026-09-18T19:29:18.601969+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:29:18.717158+00:00", "trade", 13.4932, 2.0]
["2026-09-18T19:29:19.069050+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:19.069662+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:19.069702+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:19.071025+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:20.597061+00:00", "trade", 13.4936, 1.0]
["2026-09-18T19:29:20.654230+00:00", "trade", 13.4936, 18.0]
["2026-09-18T19:29:20.851993+00:00", "trade", 13.48, 7000.0]
["2026-09-18T19:29:20.852089+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:20.985276+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:21.188103+00:00", "trade", 13.4931, 1.0]
["2026-09-18T19:29:21.190292+00:00", "trade", 13.4931, 3.0]
["2026-09-18T19:29:21.191723+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:21.191778+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:21.419555+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:21.419615+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:21.420502+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:22.088928+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:22.089805+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:22.111096+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:22.568514+00:00", "trade", 13.4956, 3.0]
["2026-09-18T19:29:22.873721+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:22.877876+00:00", "trade", 13.48, 300.0]
["2026-09-18T19:29:22.926115+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:22.930300+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:23.051422+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:23.198845+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:23.550872+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:23.675786+00:00", "trade", 13.4956, 10.0]
["2026-09-18T19:29:23.861291+00:00", "trade", 13.4956, 100.0]
["2026-09-18T19:29:24.285596+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:24.294608+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:24.294648+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:24.906811+00:00", "trade", 13.4912, 300.0]
["2026-09-18T19:29:25.261303+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.261368+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.262411+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.590605+00:00", "trade", 13.4912, 118.0]
["2026-09-18T19:29:25.608159+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.609788+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.609808+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.609853+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.609899+00:00", "trade", 13.48, 64.0]
["2026-09-18T19:29:25.609947+00:00", "trade", 13.48, 18.0]
["2026-09-18T19:29:25.609950+00:00", "trade", 13.48, 16.0]
["2026-09-18T19:29:25.609950+00:00", "trade", 13.48, 24.0]
["2026-09-18T19:29:25.609993+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.610094+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.610129+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.610199+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.610409+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.610825+00:00", "trade", 13.48, 99.0]
["2026-09-18T19:29:25.610840+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:29:25.611544+00:00", "trade", 13.485, 21.0]
["2026-09-18T19:29:25.612744+00:00", "trade", 13.485, 400.0]
["2026-09-18T19:29:25.626396+00:00", "trade", 13.485, 4.0]
["2026-09-18T19:29:25.642701+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.676766+00:00", "trade", 13.48, 2.0]
["2026-09-18T19:29:25.773021+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:25.931632+00:00", "trade", 13.493, 3.0]
["2026-09-18T19:29:26.025762+00:00", "trade", 13.4911, 6.0]
["2026-09-18T19:29:26.670027+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:29:26.670031+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:26.818855+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:27.337014+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:28.063315+00:00", "trade", 13.485, 85.0]
["2026-09-18T19:29:28.365928+00:00", "trade", 13.4802, 7000.0]
["2026-09-18T19:29:28.365937+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:28.366038+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:28.413531+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:28.479613+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:29.350273+00:00", "trade", 13.4926, 200.0]
["2026-09-18T19:29:29.767303+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:29.813152+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:29.817703+00:00", "trade", 13.481, 264.0]
["2026-09-18T19:29:30.011840+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:30.667215+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:30.723645+00:00", "trade", 13.4948, 100.0]
["2026-09-18T19:29:31.009860+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:31.009920+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:31.009980+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:31.010005+00:00", "trade", 13.48, 200.0]
["2026-09-18T19:29:31.033080+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:31.033154+00:00", "trade", 13.485, 400.0]
["2026-09-18T19:29:31.033171+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:31.034453+00:00", "trade", 13.485, 700.0]
["2026-09-18T19:29:31.034895+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:31.040254+00:00", "trade", 13.485, 1100.0]
["2026-09-18T19:29:31.271673+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:31.447572+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:32.041270+00:00", "trade", 13.48, 2.0]
["2026-09-18T19:29:32.529366+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:32.529517+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:32.761534+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:32.761584+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:32.761806+00:00", "trade", 13.485, 1000.0]
["2026-09-18T19:29:32.761827+00:00", "trade", 13.48, 1000.0]
["2026-09-18T19:29:32.761986+00:00", "trade", 13.485, 1000.0]
["2026-09-18T19:29:32.762531+00:00", "trade", 13.48, 3.0]
["2026-09-18T19:29:32.762564+00:00", "trade", 13.48, 80.0]
["2026-09-18T19:29:32.762568+00:00", "trade", 13.48, 10.0]
["2026-09-18T19:29:32.762574+00:00", "trade", 13.48, 200.0]
["2026-09-18T19:29:32.762574+00:00", "trade", 13.48, 10.0]
["2026-09-18T19:29:32.762577+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:32.762579+00:00", "trade", 13.48, 500.0]
["2026-09-18T19:29:32.762579+00:00", "trade", 13.48, 10.0]
["2026-09-18T19:29:32.762582+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762582+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762583+00:00", "trade", 13.48, 10.0]
["2026-09-18T19:29:32.762583+00:00", "trade", 13.48, 50.0]
["2026-09-18T19:29:32.762587+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762589+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:32.762589+00:00", "trade", 13.48, 21.0]
["2026-09-18T19:29:32.762592+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762594+00:00", "trade", 13.48, 10.0]
["2026-09-18T19:29:32.762594+00:00", "trade", 13.48, 900.0]
["2026-09-18T19:29:32.762594+00:00", "trade", 13.48, 12.0]
["2026-09-18T19:29:32.762597+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762600+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:32.762600+00:00", "trade", 13.48, 2000.0]
["2026-09-18T19:29:32.762600+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:32.762603+00:00", "trade", 13.48, 3.0]
["2026-09-18T19:29:32.762617+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762622+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762622+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762624+00:00", "trade", 13.48, 10.0]
["2026-09-18T19:29:32.762633+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:32.762639+00:00", "trade", 13.48, 63.0]
["2026-09-18T19:29:32.762639+00:00", "trade", 13.48, 66.0]
["2026-09-18T19:29:32.762645+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:32.762654+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:32.762666+00:00", "trade", 13.48, 2.0]
["2026-09-18T19:29:32.762697+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762732+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762747+00:00", "trade", 13.48, 44.0]
["2026-09-18T19:29:32.762817+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762832+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762867+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762882+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762902+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:32.762917+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763147+00:00", "trade", 13.48, 6.0]
["2026-09-18T19:29:32.763180+00:00", "trade", 13.48, 53.0]
["2026-09-18T19:29:32.763233+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763233+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763238+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763240+00:00", "trade", 13.48, 10.0]
["2026-09-18T19:29:32.763258+00:00", "trade", 13.48, 47.0]
["2026-09-18T19:29:32.763261+00:00", "trade", 13.48, 53.0]
["2026-09-18T19:29:32.763278+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763353+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763353+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763394+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763474+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763514+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763519+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763519+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763559+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763594+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763634+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763789+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.763870+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.764035+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.764061+00:00", "trade", 13.475, 25.0]
["2026-09-18T19:29:32.764115+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.764145+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.764231+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.764396+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.764675+00:00", "trade", 13.48, 3.0]
["2026-09-18T19:29:32.764677+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.777532+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.787562+00:00", "trade", 13.475, 500.0]
["2026-09-18T19:29:32.788482+00:00", "trade", 13.47, 6.0]
["2026-09-18T19:29:32.789030+00:00", "trade", 13.47, 37.0]
["2026-09-18T19:29:32.789439+00:00", "trade", 13.475, 112.0]
["2026-09-18T19:29:32.789866+00:00", "trade", 13.47, 50.0]
["2026-09-18T19:29:32.862840+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.945968+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:32.956961+00:00", "trade", 13.4906, 36.0]
["2026-09-18T19:29:33.066683+00:00", "trade", 13.475, 1.0]
["2026-09-18T19:29:33.459496+00:00", "trade", 13.4944, 100.0]
["2026-09-18T19:29:33.624673+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:33.877942+00:00", "trade", 13.475, 2.0]
["2026-09-18T19:29:33.883250+00:00", "trade", 13.475, 300.0]
["2026-09-18T19:29:34.122393+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:34.129039+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:34.234790+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:34.497320+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:34.783932+00:00", "trade", 13.4907, 27.0]
["2026-09-18T19:29:35.086759+00:00", "trade", 13.475, 100.0]
["2026-09-18T19:29:35.086763+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:35.209540+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:35.495624+00:00", "trade", 13.475, 1100.0]
["2026-09-18T19:29:35.495716+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:35.597606+00:00", "trade", 13.4919, 7.0]
["2026-09-18T19:29:35.813784+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:35.815377+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:35.816345+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:36.160943+00:00", "trade", 13.4919, 1.0]
["2026-09-18T19:29:36.190464+00:00", "trade", 13.4919, 4.0]
["2026-09-18T19:29:36.335869+00:00", "trade", 13.4943, 14.0]
["2026-09-18T19:29:36.576863+00:00", "trade", 13.4919, 27.0]
["2026-09-18T19:29:37.037010+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:37.370975+00:00", "trade", 13.4919, 100.0]
["2026-09-18T19:29:37.558546+00:00", "trade", 13.475, 55.0]
["2026-09-18T19:29:38.067850+00:00", "trade", 13.47, 33.0]
["2026-09-18T19:29:38.135415+00:00", "trade", 13.4943, 14.0]
["2026-09-18T19:29:38.482339+00:00", "trade", 13.475, 7000.0]
["2026-09-18T19:29:38.482445+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:38.682286+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.258856+00:00", "trade", 13.48, 16.0]
["2026-09-18T19:29:39.258858+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.258859+00:00", "trade", 13.48, 12.0]
["2026-09-18T19:29:39.258938+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.259259+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:39.259259+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:39.259269+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.259274+00:00", "trade", 13.48, 133.0]
["2026-09-18T19:29:39.259286+00:00", "trade", 13.48, 67.0]
["2026-09-18T19:29:39.259334+00:00", "trade", 13.48, 41.0]
["2026-09-18T19:29:39.259340+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:39.259340+00:00", "trade", 13.48, 59.0]
["2026-09-18T19:29:39.259370+00:00", "trade", 13.48, 65.0]
["2026-09-18T19:29:39.259415+00:00", "trade", 13.48, 22.0]
["2026-09-18T19:29:39.259437+00:00", "trade", 13.48, 7.0]
["2026-09-18T19:29:39.259449+00:00", "trade", 13.48, 2.0]
["2026-09-18T19:29:39.259458+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:39.259476+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:39.259485+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:39.259494+00:00", "trade", 13.48, 53.0]
["2026-09-18T19:29:39.259569+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:39.259765+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.259865+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.259901+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.259905+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.259930+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.259986+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.259986+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.260017+00:00", "trade", 13.47, 2.0]
["2026-09-18T19:29:39.260261+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.260567+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.260963+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.619982+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.672776+00:00", "trade", 13.475, 293.0]
["2026-09-18T19:29:39.673680+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.674161+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.674196+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.674597+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.713254+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.713690+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.741908+00:00", "trade", 13.48, 9.0]
["2026-09-18T19:29:39.742820+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:39.772115+00:00", "trade", 13.475, 3.0]
["2026-09-18T19:29:40.046267+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.098937+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.099414+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.142341+00:00", "trade", 13.48, 6.0]
["2026-09-18T19:29:40.143268+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.195247+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.263830+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.443231+00:00", "trade", 13.48, 6.0]
["2026-09-18T19:29:40.443405+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:40.443411+00:00", "trade", 13.48, 37.0]
["2026-09-18T19:29:40.443459+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:40.443468+00:00", "trade", 13.48, 473.0]
["2026-09-18T19:29:40.443848+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.444049+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.444049+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.444129+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.444289+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.677356+00:00", "trade", 13.4938, 14.0]
["2026-09-18T19:29:40.851744+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:40.851768+00:00", "trade", 13.48, 6.0]
["2026-09-18T19:29:41.153546+00:00", "trade", 13.48, 6.0]
["2026-09-18T19:29:41.153998+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:29:41.156333+00:00", "trade", 13.4877, 6.0]
["2026-09-18T19:29:41.309181+00:00", "trade", 13.48, 6.0]
["2026-09-18T19:29:41.309181+00:00", "trade", 13.48, 300.0]
["2026-09-18T19:29:41.309184+00:00", "trade", 13.48, 194.0]
["2026-09-18T19:29:41.309229+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:41.309229+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:41.309235+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:41.309256+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:41.309692+00:00", "trade", 13.48, 400.0]
["2026-09-18T19:29:41.309695+00:00", "trade", 13.48, 300.0]
["2026-09-18T19:29:41.309761+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:41.309891+00:00", "trade", 13.48, 72.0]
["2026-09-18T19:29:41.309894+00:00", "trade", 13.48, 1100.0]
["2026-09-18T19:29:41.309897+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:41.309897+00:00", "trade", 13.48, 439.0]
["2026-09-18T19:29:41.309900+00:00", "trade", 13.48, 389.0]
["2026-09-18T19:29:41.309909+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:41.309955+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:41.309960+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:41.310055+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:41.310060+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:41.310065+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:29:41.310085+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310105+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310125+00:00", "trade", 13.48, 42.0]
["2026-09-18T19:29:41.310140+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310170+00:00", "trade", 13.48, 400.0]
["2026-09-18T19:29:41.310170+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310297+00:00", "trade", 13.485, 5.0]
["2026-09-18T19:29:41.310451+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310501+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310571+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310576+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310691+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310691+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310732+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310772+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310772+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.310812+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.311100+00:00", "trade", 13.485, 14.0]
["2026-09-18T19:29:41.330043+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.330980+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.333413+00:00", "trade", 13.485, 728.0]
["2026-09-18T19:29:41.341436+00:00", "trade", 13.485, 1851.0]
["2026-09-18T19:29:41.417741+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.507855+00:00", "trade", 13.485, 6.0]
["2026-09-18T19:29:41.508850+00:00", "trade", 13.485, 407.0]
["2026-09-18T19:29:41.763269+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.864510+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.864561+00:00", "trade", 13.485, 6.0]
["2026-09-18T19:29:41.865161+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.865211+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.865261+00:00", "trade", 13.48, 72.0]
["2026-09-18T19:29:41.865264+00:00", "trade", 13.48, 200.0]
["2026-09-18T19:29:41.865307+00:00", "trade", 13.48, 200.0]
["2026-09-18T19:29:41.865310+00:00", "trade", 13.48, 87.0]
["2026-09-18T19:29:41.865311+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.865364+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:41.865407+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.865437+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.865437+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.865698+00:00", "trade", 13.485, 8.0]
["2026-09-18T19:29:41.865712+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.867031+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.867111+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.867512+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.870193+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.870990+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.871100+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.881239+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.882157+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:41.985873+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:42.089385+00:00", "trade", 13.481, 1900.0]
["2026-09-18T19:29:42.091465+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:42.111499+00:00", "trade", 13.48, 81.0]
["2026-09-18T19:29:42.164935+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:42.164991+00:00", "trade", 13.48, 6.0]
["2026-09-18T19:29:42.165646+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:42.204308+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:42.347558+00:00", "trade", 13.4885, 15.0]
["2026-09-18T19:29:42.389800+00:00", "trade", 13.4906, 100.0]
["2026-09-18T19:29:42.580348+00:00", "trade", 13.485, 6.0]
["2026-09-18T19:29:42.581518+00:00", "trade", 13.485, 9.0]
["2026-09-18T19:29:42.882255+00:00", "trade", 13.485, 5.0]
["2026-09-18T19:29:43.066686+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.066738+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:43.079000+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.132362+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.171901+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.171906+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.171936+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.172367+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.172899+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.173355+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.189944+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.242918+00:00", "trade", 13.48, 1200.0]
["2026-09-18T19:29:43.242918+00:00", "trade", 13.48, 200.0]
["2026-09-18T19:29:43.242920+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.242975+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.243015+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.243061+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.243070+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.243076+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.243882+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.243918+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.244987+00:00", "trade", 13.485, 430.0]
["2026-09-18T19:29:43.245040+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.281542+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.281567+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.289400+00:00", "trade", 13.485, 4.0]
["2026-09-18T19:29:43.380272+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.380322+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.380362+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.585196+00:00", "trade", 13.48, 20.0]
["2026-09-18T19:29:43.585280+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.738520+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:43.976890+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:29:44.140491+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:44.429454+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:44.550202+00:00", "trade", 13.485, 300.0]
["2026-09-18T19:29:44.550287+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:44.550752+00:00", "trade", 13.485, 800.0]
["2026-09-18T19:29:44.550808+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:44.551825+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:44.553242+00:00", "trade", 13.48, 400.0]
["2026-09-18T19:29:44.553257+00:00", "trade", 13.48, 300.0]
["2026-09-18T19:29:44.553287+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:44.553379+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:44.553384+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:44.553425+00:00", "trade", 13.48, 1188.0]
["2026-09-18T19:29:44.553594+00:00", "trade", 13.48, 2800.0]
["2026-09-18T19:29:44.553726+00:00", "trade", 13.48, 800.0]
["2026-09-18T19:29:44.553903+00:00", "trade", 13.48, 300.0]
["2026-09-18T19:29:44.555272+00:00", "trade", 13.4842, 100.0]
["2026-09-18T19:29:44.555279+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:44.555425+00:00", "trade", 13.485, 393.0]
["2026-09-18T19:29:44.555684+00:00", "trade", 13.4842, 400.0]
["2026-09-18T19:29:44.555879+00:00", "trade", 13.4842, 300.0]
["2026-09-18T19:29:44.555990+00:00", "trade", 13.4842, 1188.0]
["2026-09-18T19:29:44.556237+00:00", "trade", 13.4842, 2800.0]
["2026-09-18T19:29:44.556487+00:00", "trade", 13.4842, 800.0]
["2026-09-18T19:29:44.556829+00:00", "trade", 13.4801, 12.0]
["2026-09-18T19:29:44.556835+00:00", "trade", 13.4842, 300.0]
["2026-09-18T19:29:44.612510+00:00", "trade", 13.485, 529.0]
["2026-09-18T19:29:44.612982+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:44.619201+00:00", "trade", 13.4806, 8.0]
["2026-09-18T19:29:44.619258+00:00", "trade", 13.4866, 40.0]
["2026-09-18T19:29:44.619273+00:00", "trade", 13.4871, 64.0]
["2026-09-18T19:29:44.714693+00:00", "trade", 13.485, 400.0]
["2026-09-18T19:29:44.816485+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.171089+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.255004+00:00", "trade", 13.4903, 4.0]
["2026-09-18T19:29:45.348960+00:00", "trade", 13.485, 1.0]
["2026-09-18T19:29:45.349904+00:00", "trade", 13.48, 12.0]
["2026-09-18T19:29:45.656835+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.656976+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.656986+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.656989+00:00", "trade", 13.48, 300.0]
["2026-09-18T19:29:45.657216+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.770020+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.770055+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.770315+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.771133+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.771368+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.864290+00:00", "trade", 13.4903, 100.0]
["2026-09-18T19:29:45.924152+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.925029+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.925029+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.925069+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.925445+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.925505+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:45.936436+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:46.065829+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:46.174533+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:46.479809+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:46.480771+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:46.591249+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:47.275598+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:47.481723+00:00", "trade", 13.4902, 100.0]
["2026-09-18T19:29:47.657428+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:47.657560+00:00", "trade", 13.485, 18.0]
["2026-09-18T19:29:47.658595+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:47.879345+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:47.879425+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:47.905227+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:47.908058+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:48.049956+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:48.104818+00:00", "trade", 13.485, 2.0]
["2026-09-18T19:29:48.154324+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:48.277720+00:00", "trade", 13.48, 407.0]
["2026-09-18T19:29:48.278530+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:48.279412+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:49.164494+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:49.202042+00:00", "trade", 13.4902, 5.0]
["2026-09-18T19:29:49.769237+00:00", "trade", 13.485, 1.0]
["2026-09-18T19:29:49.806150+00:00", "trade", 13.4902, 14.0]
["2026-09-18T19:29:49.952650+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:49.952695+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:49.992567+00:00", "trade", 13.4878, 75.0]
["2026-09-18T19:29:50.034454+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.034474+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.034492+00:00", "trade", 13.48, 4.0]
["2026-09-18T19:29:50.034530+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.072760+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.077221+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.077271+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.238639+00:00", "trade", 13.485, 3.0]
["2026-09-18T19:29:50.238645+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.391188+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.533442+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.533522+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.642953+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.643033+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.643053+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:50.647469+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.100812+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.152761+00:00", "trade", 13.485, 167.0]
["2026-09-18T19:29:51.152786+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.152791+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.152815+00:00", "trade", 13.48, 71.0]
["2026-09-18T19:29:51.152819+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:51.152819+00:00", "trade", 13.48, 5.0]
["2026-09-18T19:29:51.152842+00:00", "trade", 13.48, 24.0]
["2026-09-18T19:29:51.152936+00:00", "trade", 13.48, 102.0]
["2026-09-18T19:29:51.152938+00:00", "trade", 13.48, 181.0]
["2026-09-18T19:29:51.152987+00:00", "trade", 13.48, 1.0]
["2026-09-18T19:29:51.153047+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.153059+00:00", "trade", 13.48, 118.0]
["2026-09-18T19:29:51.153207+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.153227+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.153387+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.153392+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.153463+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.153588+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.154530+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.155051+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.156237+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:29:51.158454+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.158931+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.158931+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.158971+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.159612+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.163136+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.173064+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.173736+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.174017+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.197051+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.197247+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.197984+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.198184+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.232501+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.308664+00:00", "trade", 13.4823, 1.0]
["2026-09-18T19:29:51.338623+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.352095+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.928643+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:51.947020+00:00", "trade", 13.4903, 23.0]
["2026-09-18T19:29:52.427666+00:00", "trade", 13.4902, 1.0]
["2026-09-18T19:29:54.014738+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.123993+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.214047+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.214052+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.214563+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.214568+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.479013+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.479013+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.479212+00:00", "trade", 13.485, 24.0]
["2026-09-18T19:29:54.480531+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.481919+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.482055+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.486961+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.487002+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.487022+00:00", "trade", 13.485, 200.0]
["2026-09-18T19:29:54.487057+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.509726+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:29:54.530285+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.795805+00:00", "trade", 13.485, 53.0]
["2026-09-18T19:29:54.795807+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:54.939418+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:55.501303+00:00", "trade", 13.4902, 2.0]
["2026-09-18T19:29:55.841400+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:56.289797+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:56.291463+00:00", "trade", 13.485, 6.0]
["2026-09-18T19:29:56.413536+00:00", "trade", 13.4868, 5.0]
["2026-09-18T19:29:56.516964+00:00", "trade", 13.48, 400.0]
["2026-09-18T19:29:56.517058+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:56.600301+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:56.600356+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:57.896711+00:00", "trade", 13.4928, 14.0]
["2026-09-18T19:29:57.906502+00:00", "trade", 13.4857, 15.0]
["2026-09-18T19:29:57.911921+00:00", "trade", 13.4857, 1.0]
["2026-09-18T19:29:57.932042+00:00", "trade", 13.4858, 99.0]
["2026-09-18T19:29:57.949788+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:57.954444+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:58.108085+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:58.108195+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:58.108401+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:58.219305+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:59.025368+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:59.025426+00:00", "trade", 13.485, 4.0]
["2026-09-18T19:29:59.064040+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:29:59.217448+00:00", "trade", 13.4872, 4.0]
["2026-09-18T19:30:00.011866+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:00.038173+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:00.601910+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:00.649141+00:00", "trade", 13.4902, 1.0]
["2026-09-18T19:30:00.796023+00:00", "trade", 13.4928, 100.0]
["2026-09-18T19:30:00.844191+00:00", "trade", 13.4902, 1.0]
["2026-09-18T19:30:00.910313+00:00", "trade", 13.4872, 15.0]
["2026-09-18T19:30:00.917121+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:00.917169+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:30:00.941534+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:00.941619+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:01.441722+00:00", "trade", 13.4867, 30.0]
["2026-09-18T19:30:01.465322+00:00", "trade", 13.4867, 1.0]
["2026-09-18T19:30:01.572886+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:01.590173+00:00", "trade", 13.4868, 2.0]
["2026-09-18T19:30:01.999745+00:00", "trade", 13.4928, 14.0]
["2026-09-18T19:30:02.097523+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:30:02.183860+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:03.119235+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:03.161868+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:03.200263+00:00", "trade", 13.485, 22.0]
["2026-09-18T19:30:03.687760+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:04.085804+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:30:04.085810+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:30:04.085822+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:04.085873+00:00", "trade", 13.485, 200.0]
["2026-09-18T19:30:04.086574+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:04.120941+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:04.121031+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:04.216327+00:00", "trade", 13.485, 200.0]
["2026-09-18T19:30:05.013395+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:05.013836+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:05.044829+00:00", "trade", 13.485, 6.0]
["2026-09-18T19:30:05.117267+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:05.117708+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:05.198375+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:05.413141+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:05.858111+00:00", "trade", 13.4901, 1.0]
["2026-09-18T19:30:05.872831+00:00", "trade", 13.4901, 9.0]
["2026-09-18T19:30:05.881672+00:00", "trade", 13.485, 5.0]
["2026-09-18T19:30:06.352960+00:00", "trade", 13.4873, 200.0]
["2026-09-18T19:30:06.598001+00:00", "trade", 13.482, 1.0]
["2026-09-18T19:30:06.791004+00:00", "trade", 13.487, 2.0]
["2026-09-18T19:30:07.013446+00:00", "trade", 13.4902, 26.0]
["2026-09-18T19:30:07.319664+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:07.319669+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:07.498058+00:00", "trade", 13.48, 99.0]
["2026-09-18T19:30:07.550581+00:00", "trade", 13.4833, 99.0]
["2026-09-18T19:30:07.552353+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:30:07.618922+00:00", "trade", 13.48, 99.0]
["2026-09-18T19:30:07.674669+00:00", "trade", 13.485, 99.0]
["2026-09-18T19:30:07.744732+00:00", "trade", 13.48, 99.0]
["2026-09-18T19:30:07.796420+00:00", "trade", 13.4833, 99.0]
["2026-09-18T19:30:07.834830+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:07.835301+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:08.014412+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:08.515879+00:00", "trade", 13.4927, 100.0]
["2026-09-18T19:30:08.595740+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:08.632173+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:08.645427+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:30:09.359684+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.461254+00:00", "trade", 13.48, 99.0]
["2026-09-18T19:30:09.518751+00:00", "trade", 13.4833, 99.0]
["2026-09-18T19:30:09.521053+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613669+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:30:09.613672+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:30:09.613678+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:30:09.613678+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:09.613681+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:30:09.613681+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613684+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613684+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613688+00:00", "trade", 13.49, 1200.0]
["2026-09-18T19:30:09.613688+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:30:09.613689+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613694+00:00", "trade", 13.49, 5700.0]
["2026-09-18T19:30:09.613694+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:09.613694+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:09.613699+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:30:09.613699+00:00", "trade", 13.49, 700.0]
["2026-09-18T19:30:09.613699+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613699+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613702+00:00", "trade", 13.49, 36.0]
["2026-09-18T19:30:09.613704+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613704+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613705+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613705+00:00", "trade", 13.49, 64.0]
["2026-09-18T19:30:09.613709+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613714+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:09.613714+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613726+00:00", "trade", 13.485, 582.0]
["2026-09-18T19:30:09.613735+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613735+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613738+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613744+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:30:09.613744+00:00", "trade", 13.49, 1000.0]
["2026-09-18T19:30:09.613744+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613747+00:00", "trade", 13.49, 75.0]
["2026-09-18T19:30:09.613750+00:00", "trade", 13.485, 200.0]
["2026-09-18T19:30:09.613750+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:09.613754+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:30:09.613754+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:09.613759+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:30:09.613759+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:30:09.613759+00:00", "trade", 13.49, 68.0]
["2026-09-18T19:30:09.613762+00:00", "trade", 13.49, 180.0]
["2026-09-18T19:30:09.613762+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613765+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:09.613765+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613770+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:30:09.613770+00:00", "trade", 13.49, 70.0]
["2026-09-18T19:30:09.613770+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:30:09.613774+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613774+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613777+00:00", "trade", 13.49, 40.0]
["2026-09-18T19:30:09.613787+00:00", "trade", 13.49, 14.0]
["2026-09-18T19:30:09.613787+00:00", "trade", 13.49, 9.0]
["2026-09-18T19:30:09.613793+00:00", "trade", 13.49, 9.0]
["2026-09-18T19:30:09.613793+00:00", "trade", 13.49, 40.0]
["2026-09-18T19:30:09.613798+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613798+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613798+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613801+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:30:09.613801+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:30:09.613808+00:00", "trade", 13.49, 10.0]
["2026-09-18T19:30:09.613810+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613813+00:00", "trade", 13.49, 163.0]
["2026-09-18T19:30:09.613822+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:30:09.613850+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613880+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.613884+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613964+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.613964+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614153+00:00", "trade", 13.49, 106.0]
["2026-09-18T19:30:09.614156+00:00", "trade", 13.49, 198.0]
["2026-09-18T19:30:09.614250+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614325+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614330+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614385+00:00", "trade", 13.49, 1300.0]
["2026-09-18T19:30:09.614385+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614387+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:30:09.614387+00:00", "trade", 13.49, 500.0]
["2026-09-18T19:30:09.614390+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.614390+00:00", "trade", 13.49, 28.0]
["2026-09-18T19:30:09.614410+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614451+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614451+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614514+00:00", "trade", 13.49, 229.0]
["2026-09-18T19:30:09.614517+00:00", "trade", 13.49, 40.0]
["2026-09-18T19:30:09.614520+00:00", "trade", 13.49, 10.0]
["2026-09-18T19:30:09.614538+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:09.614571+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614643+00:00", "trade", 13.49, 421.0]
["2026-09-18T19:30:09.614646+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614691+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614691+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614696+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614766+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614882+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.614892+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.615016+00:00", "trade", 13.49, 40.0]
["2026-09-18T19:30:09.615058+00:00", "trade", 13.49, 24.0]
["2026-09-18T19:30:09.615092+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.615235+00:00", "trade", 13.49, 40.0]
["2026-09-18T19:30:09.615253+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.615568+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:09.615653+00:00", "trade", 13.49, 11.0]
["2026-09-18T19:30:09.615663+00:00", "trade", 13.49, 25.0]
["2026-09-18T19:30:09.615663+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.615666+00:00", "trade", 13.49, 18.0]
["2026-09-18T19:30:09.615666+00:00", "trade", 13.49, 5.0]
["2026-09-18T19:30:09.615672+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.615672+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.615672+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:09.615765+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:30:09.615831+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:09.615929+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:09.615934+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:09.615934+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:09.615939+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:09.615949+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:09.615949+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:09.615979+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:09.616024+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:09.616089+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:09.616094+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616330+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616370+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616395+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616400+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616571+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616571+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616571+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616576+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616606+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616611+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616651+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616651+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616651+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616691+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616761+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616761+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.616851+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.617012+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.617012+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.617052+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.617653+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.617753+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.619167+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.622215+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:30:09.648365+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:30:09.671296+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:09.788742+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:30:10.080400+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:10.103610+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:10.370575+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:10.371036+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:10.371487+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:10.775261+00:00", "trade", 13.4901, 2.0]
["2026-09-18T19:30:10.948325+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:10.948806+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:10.948806+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:10.949283+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:11.096132+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:11.132367+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:30:11.205207+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:11.599655+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:11.602457+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:12.060207+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:13.307035+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:30:13.650366+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:13.650802+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:13.819704+00:00", "trade", 13.49, 3.0]
["2026-09-18T19:30:13.820817+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:13.859594+00:00", "trade", 13.4888, 6.0]
["2026-09-18T19:30:13.896336+00:00", "trade", 13.495, 900.0]
["2026-09-18T19:30:14.006849+00:00", "trade", 13.5, 2000.0]
["2026-09-18T19:30:14.006858+00:00", "trade", 13.495, 2000.0]
["2026-09-18T19:30:14.006987+00:00", "trade", 13.495, 4100.0]
["2026-09-18T19:30:14.008318+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:14.020630+00:00", "trade", 13.495, 4000.0]
["2026-09-18T19:30:14.753562+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:14.777342+00:00", "trade", 13.4926, 12.0]
["2026-09-18T19:30:14.787177+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:14.787658+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:15.107755+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:15.108236+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:15.170315+00:00", "trade", 13.5, 100.0]
["2026-09-18T19:30:15.188743+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:15.262704+00:00", "trade", 13.4904, 600.0]
["2026-09-18T19:30:15.471021+00:00", "trade", 13.4902, 100.0]
["2026-09-18T19:30:16.131465+00:00", "trade", 13.4902, 33.0]
["2026-09-18T19:30:16.298664+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:16.439254+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:30:16.469915+00:00", "trade", 13.4902, 100.0]
["2026-09-18T19:30:16.547797+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:16.548303+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:16.582555+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:17.030380+00:00", "trade", 13.4907, 24.0]
["2026-09-18T19:30:17.212755+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:17.217521+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:17.218002+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:17.218925+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:17.294349+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:17.900662+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:17.920148+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:17.934072+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:17.965257+00:00", "trade", 13.4902, 24.0]
["2026-09-18T19:30:17.999132+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:18.010895+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:18.020262+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:18.164430+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:18.266623+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:18.369999+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:18.470964+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:19.042884+00:00", "trade", 13.4902, 6.0]
["2026-09-18T19:30:19.102284+00:00", "trade", 13.4926, 30.0]
["2026-09-18T19:30:19.790630+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:19.791598+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:20.080269+00:00", "trade", 13.4898, 200.0]
["2026-09-18T19:30:20.330335+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:20.430884+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:21.077541+00:00", "trade", 13.495, 1000.0]
["2026-09-18T19:30:22.472940+00:00", "trade", 13.495, 2.0]
["2026-09-18T19:30:22.501583+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:22.526362+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:22.526838+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:22.677307+00:00", "trade", 13.4988, 1.0]
["2026-09-18T19:30:23.097936+00:00", "trade", 13.4946, 1000.0]
["2026-09-18T19:30:23.288229+00:00", "trade", 13.4878, 29.0]
["2026-09-18T19:30:24.332275+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:24.332716+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:24.334871+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:24.335718+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:24.577737+00:00", "trade", 13.4851, 1.0]
["2026-09-18T19:30:24.632168+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:24.807024+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:25.877978+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:25.877978+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:26.450113+00:00", "trade", 13.495, 200.0]
["2026-09-18T19:30:26.450119+00:00", "trade", 13.495, 763.0]
["2026-09-18T19:30:26.450137+00:00", "trade", 13.495, 137.0]
["2026-09-18T19:30:26.450140+00:00", "trade", 13.495, 407.0]
["2026-09-18T19:30:26.450203+00:00", "trade", 13.495, 310.0]
["2026-09-18T19:30:26.450209+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:30:26.450225+00:00", "trade", 13.495, 762.0]
["2026-09-18T19:30:26.450225+00:00", "trade", 13.495, 571.0]
["2026-09-18T19:30:26.450747+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:26.450747+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:26.450762+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:26.450826+00:00", "trade", 13.495, 762.0]
["2026-09-18T19:30:26.450865+00:00", "trade", 13.495, 238.0]
["2026-09-18T19:30:26.450922+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:26.450922+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:26.451243+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:26.463690+00:00", "trade", 13.495, 762.0]
["2026-09-18T19:30:26.469383+00:00", "trade", 13.495, 1100.0]
["2026-09-18T19:30:26.540385+00:00", "trade", 13.4903, 100.0]
["2026-09-18T19:30:26.564493+00:00", "trade", 13.4903, 1.0]
["2026-09-18T19:30:26.615275+00:00", "trade", 13.4857, 165.0]
["2026-09-18T19:30:27.943209+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:27.943690+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:27.943690+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:27.985705+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:27.986181+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:27.986622+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:28.089697+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:28.177526+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:28.215374+00:00", "trade", 13.4903, 2.0]
["2026-09-18T19:30:28.225485+00:00", "trade", 13.4903, 17.0]
["2026-09-18T19:30:28.230407+00:00", "trade", 13.4903, 11.0]
["2026-09-18T19:30:28.268267+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:28.372135+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:28.383472+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:28.437471+00:00", "trade", 13.49, 72.0]
["2026-09-18T19:30:28.438407+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:28.438883+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:29.612873+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:29.613349+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:29.693573+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:30:29.712826+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:29.713266+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:29.746270+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:30:29.922194+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:29.922730+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:30.011902+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:30.079618+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:30.180975+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:30.257021+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:30.554218+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:31.321765+00:00", "trade", 13.4925, 5.0]
["2026-09-18T19:30:31.334524+00:00", "trade", 13.4861, 100.0]
["2026-09-18T19:30:31.358085+00:00", "trade", 13.4917, 100.0]
["2026-09-18T19:30:31.637273+00:00", "trade", 13.495, 700.0]
["2026-09-18T19:30:32.402618+00:00", "trade", 13.495, 21.0]
["2026-09-18T19:30:32.403806+00:00", "trade", 13.5, 2.0]
["2026-09-18T19:30:33.144899+00:00", "trade", 13.5, 10.0]
["2026-09-18T19:30:33.144914+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:30:33.275954+00:00", "trade", 13.49, 10.0]
["2026-09-18T19:30:33.276240+00:00", "trade", 13.495, 8.0]
["2026-09-18T19:30:33.276517+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:33.276562+00:00", "trade", 13.49, 60.0]
["2026-09-18T19:30:33.276565+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:30:33.276567+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:33.277104+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:33.277159+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:33.277184+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:33.277184+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:33.277313+00:00", "trade", 13.495, 438.0]
["2026-09-18T19:30:33.284551+00:00", "trade", 13.495, 400.0]
["2026-09-18T19:30:33.289546+00:00", "trade", 13.495, 1200.0]
["2026-09-18T19:30:33.308587+00:00", "trade", 13.495, 10.0]
["2026-09-18T19:30:33.308648+00:00", "trade", 13.495, 100.0]
["2026-09-18T19:30:33.349960+00:00", "trade", 13.495, 1029.0]
["2026-09-18T19:30:33.350378+00:00", "trade", 13.495, 1124.0]
["2026-09-18T19:30:33.350961+00:00", "trade", 13.495, 20.0]
["2026-09-18T19:30:33.390644+00:00", "trade", 13.495, 800.0]
["2026-09-18T19:30:33.391744+00:00", "trade", 13.495, 585.0]
["2026-09-18T19:30:33.635183+00:00", "trade", 13.4926, 100.0]
["2026-09-18T19:30:33.822790+00:00", "trade", 13.4883, 1.0]
["2026-09-18T19:30:33.828465+00:00", "trade", 13.5, 1.0]
["2026-09-18T19:30:33.828498+00:00", "trade", 13.495, 1.0]
["2026-09-18T19:30:34.961727+00:00", "trade", 13.4883, 31.0]
["2026-09-18T19:30:35.217429+00:00", "trade", 13.4926, 100.0]
["2026-09-18T19:30:35.246827+00:00", "trade", 13.4883, 4.0]
["2026-09-18T19:30:35.942148+00:00", "trade", 13.4926, 14.0]
["2026-09-18T19:30:35.994460+00:00", "trade", 13.4912, 7000.0]
["2026-09-18T19:30:35.995678+00:00", "trade", 13.495, 515.0]
["2026-09-18T19:30:36.073626+00:00", "trade", 13.4999, 70.0]
["2026-09-18T19:30:36.863910+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:36.864346+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:36.935165+00:00", "trade", 13.4904, 5.0]
["2026-09-18T19:30:36.965477+00:00", "trade", 13.4913, 500.0]
["2026-09-18T19:30:37.175777+00:00", "trade", 13.4926, 8.0]
["2026-09-18T19:30:37.689173+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:30:37.747428+00:00", "trade", 13.4933, 99.0]
["2026-09-18T19:30:37.748643+00:00", "trade", 13.495, 395.0]
["2026-09-18T19:30:37.811023+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:30:37.845306+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:37.869901+00:00", "trade", 13.495, 99.0]
["2026-09-18T19:30:38.606533+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:38.716368+00:00", "trade", 13.49, 99.0]
["2026-09-18T19:30:38.717352+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:38.718349+00:00", "quote", 13.49, 13.5]
["2026-09-18T19:30:38.719483+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:30:38.719483+00:00", "trade", 13.49, 60.0]
["2026-09-18T19:30:38.719486+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:30:38.719489+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:38.719489+00:00", "trade", 13.49, 50.0]
["2026-09-18T19:30:38.719489+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:38.719492+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:38.719507+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719512+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719525+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:38.719525+00:00", "trade", 13.49, 300.0]
["2026-09-18T19:30:38.719532+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719537+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719540+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:38.719543+00:00", "trade", 13.49, 8.0]
["2026-09-18T19:30:38.719546+00:00", "trade", 13.495, 4.0]
["2026-09-18T19:30:38.719550+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:38.719552+00:00", "trade", 13.49, 400.0]
["2026-09-18T19:30:38.719552+00:00", "trade", 13.49, 196.0]
["2026-09-18T19:30:38.719555+00:00", "trade", 13.49, 2.0]
["2026-09-18T19:30:38.719561+00:00", "trade", 13.49, 23.0]
["2026-09-18T19:30:38.719561+00:00", "trade", 13.49, 22.0]
["2026-09-18T19:30:38.719561+00:00", "trade", 13.49, 51.0]
["2026-09-18T19:30:38.719564+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:38.719571+00:00", "trade", 13.49, 4.0]
["2026-09-18T19:30:38.719571+00:00", "trade", 13.49, 1.0]
["2026-09-18T19:30:38.719576+00:00", "trade", 13.49, 200.0]
["2026-09-18T19:30:38.719582+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719582+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719582+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719627+00:00", "trade", 13.49, 199.0]
["2026-09-18T19:30:38.719652+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719682+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719682+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719692+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719847+00:00", "quote", 13.49, 13.49]
["2026-09-18T19:30:38.719893+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.719898+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720126+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:38.720128+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720128+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720208+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720309+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720384+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720389+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720389+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720419+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720725+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720750+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.720855+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.721020+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.721181+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.721511+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.723566+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.725551+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.728769+00:00", "trade", 13.48, 14.0]
["2026-09-18T19:30:38.739910+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.740251+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.767916+00:00", "trade", 13.4833, 99.0]
["2026-09-18T19:30:38.819830+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.820216+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.820261+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.839387+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:38.851190+00:00", "trade", 13.485, 69.0]
["2026-09-18T19:30:38.855514+00:00", "trade", 13.485, 187.0]
["2026-09-18T19:30:39.324412+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:39.630410+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:39.716054+00:00", "trade", 13.4905, 43.0]
["2026-09-18T19:30:42.857791+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:42.857816+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:42.857854+00:00", "trade", 13.485, 5.0]
["2026-09-18T19:30:42.858417+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:42.889867+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:42.921828+00:00", "trade", 13.4904, 2.0]
["2026-09-18T19:30:42.932032+00:00", "trade", 13.4904, 7.0]
["2026-09-18T19:30:42.955557+00:00", "trade", 13.4904, 5.0]
["2026-09-18T19:30:43.032692+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.035223+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.070783+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.070878+00:00", "trade", 13.48, 137.0]
["2026-09-18T19:30:43.070890+00:00", "trade", 13.48, 5.0]
["2026-09-18T19:30:43.071221+00:00", "trade", 13.485, 105.0]
["2026-09-18T19:30:43.071434+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.071485+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.071525+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.071525+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.071926+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.073680+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.088891+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.089768+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.089929+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.089974+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.090410+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.090450+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.157113+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.157635+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.179261+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.303001+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.303176+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.391256+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:43.621278+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:30:43.900427+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:44.022032+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:44.025326+00:00", "trade", 13.48, 5.0]
["2026-09-18T19:30:44.025676+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:44.025676+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:44.025951+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:44.026117+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:44.099702+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:44.356832+00:00", "trade", 13.4884, 16.0]
["2026-09-18T19:30:44.451494+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:44.474744+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:45.104428+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:45.197161+00:00", "trade", 13.49, 17.0]
["2026-09-18T19:30:45.472484+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:45.472940+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:45.520163+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:45.628871+00:00", "trade", 13.4877, 37.0]
["2026-09-18T19:30:45.634200+00:00", "trade", 13.4903, 200.0]
["2026-09-18T19:30:45.908006+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:46.413534+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:46.413554+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:46.678865+00:00", "trade", 13.4868, 1.0]
["2026-09-18T19:30:46.679858+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:46.680339+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:46.798335+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:46.892900+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:47.627077+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:47.632084+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:47.683166+00:00", "trade", 13.4904, 23.0]
["2026-09-18T19:30:47.735119+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:47.834561+00:00", "trade", 13.485, 420.0]
["2026-09-18T19:30:47.905109+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:47.993484+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.001403+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.031775+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.041453+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.058020+00:00", "trade", 13.4926, 36.0]
["2026-09-18T19:30:48.519015+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.725933+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.727085+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.728078+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.739585+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.739821+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.740367+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.753404+00:00", "trade", 13.485, 1100.0]
["2026-09-18T19:30:48.753413+00:00", "trade", 13.485, 1100.0]
["2026-09-18T19:30:48.753483+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.753678+00:00", "trade", 13.485, 1100.0]
["2026-09-18T19:30:48.755854+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:48.795516+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:30:48.859436+00:00", "trade", 13.485, 100.0]
["2026-09-18T19:30:48.888414+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:49.056479+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:49.743131+00:00", "trade", 13.4925, 25.0]
["2026-09-18T19:30:49.745288+00:00", "trade", 13.485, 200.0]
["2026-09-18T19:30:50.060573+00:00", "trade", 13.4903, 100.0]
["2026-09-18T19:30:50.134811+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:50.296806+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:50.741815+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:51.169267+00:00", "trade", 13.4883, 323.0]
["2026-09-18T19:30:51.382009+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:51.880751+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:51.881443+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:51.889752+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:51.912197+00:00", "trade", 13.4868, 35.0]
["2026-09-18T19:30:51.992627+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:52.177407+00:00", "trade", 13.4925, 100.0]
["2026-09-18T19:30:52.662603+00:00", "trade", 13.4903, 2.0]
["2026-09-18T19:30:52.759869+00:00", "trade", 13.4903, 100.0]
["2026-09-18T19:30:52.912923+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:53.028964+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:53.117014+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:53.117149+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:53.535790+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:53.536286+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:53.555612+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:53.555693+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:53.648323+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:55.357112+00:00", "trade", 13.485, 1000.0]
["2026-09-18T19:30:55.357205+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:55.712807+00:00", "trade", 13.4902, 2.0]
["2026-09-18T19:30:55.762928+00:00", "trade", 13.4902, 23.0]
["2026-09-18T19:30:55.851151+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:56.295684+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:56.295727+00:00", "trade", 13.485, 447.0]
["2026-09-18T19:30:56.302649+00:00", "trade", 13.485, 409.0]
["2026-09-18T19:30:56.520419+00:00", "quote", 13.48, 13.49]
["2026-09-18T19:30:56.563072+00:00", "trade", 13.48, 50.0]
["2026-09-18T19:30:56.563075+00:00", "trade", 13.48, 40.0]
["2026-09-18T19:30:56.563125+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563132+00:00", "trade", 13.48, 600.0]
["2026-09-18T19:30:56.563135+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563138+00:00", "trade", 13.48, 2000.0]
["2026-09-18T19:30:56.563138+00:00", "trade", 13.48, 300.0]
["2026-09-18T19:30:56.563140+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563142+00:00", "trade", 13.48, 700.0]
["2026-09-18T19:30:56.563145+00:00", "trade", 13.48, 400.0]
["2026-09-18T19:30:56.563145+00:00", "trade", 13.48, 28.0]
["2026-09-18T19:30:56.563148+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:30:56.563148+00:00", "trade", 13.48, 2500.0]
["2026-09-18T19:30:56.563151+00:00", "trade", 13.48, 200.0]
["2026-09-18T19:30:56.563153+00:00", "trade", 13.48, 200.0]
["2026-09-18T19:30:56.563158+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:30:56.563159+00:00", "trade", 13.48, 92.0]
["2026-09-18T19:30:56.563161+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563165+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563166+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:30:56.563166+00:00", "trade", 13.48, 54.0]
["2026-09-18T19:30:56.563166+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:30:56.563168+00:00", "trade", 13.48, 116.0]
["2026-09-18T19:30:56.563171+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:30:56.563181+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563181+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563200+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563216+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563216+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563226+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563316+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563326+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563326+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563346+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563346+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563381+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563386+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563386+00:00", "quote", 13.48, 13.48]
["2026-09-18T19:30:56.563446+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.563541+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.563586+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.563727+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.563757+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.563917+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.563972+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.563982+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.563992+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.564007+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.564389+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.564389+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.564459+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.564726+00:00", "trade", 13.48, 14.0]
["2026-09-18T19:30:56.564819+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.581910+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.582476+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.642097+00:00", "trade", 13.475, 400.0]
["2026-09-18T19:30:56.672821+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.722097+00:00", "trade", 13.475, 612.0]
["2026-09-18T19:30:56.770373+00:00", "trade", 13.475, 24.0]
["2026-09-18T19:30:56.854875+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.855380+00:00", "trade", 13.475, 376.0]
["2026-09-18T19:30:56.863455+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:56.974219+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:57.798115+00:00", "trade", 13.4898, 6.0]
["2026-09-18T19:30:58.497035+00:00", "trade", 13.4876, 28.0]
["2026-09-18T19:30:58.779422+00:00", "trade", 13.475, 200.0]
["2026-09-18T19:30:58.779430+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:58.840160+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:58.840185+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:58.980534+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:30:59.181338+00:00", "trade", 13.475, 15.0]
["2026-09-18T19:30:59.221020+00:00", "trade", 13.478, 2.0]
["2026-09-18T19:30:59.824442+00:00", "trade", 13.4898, 2.0]
["2026-09-18T19:30:59.939409+00:00", "trade", 13.47, 29.0]
["2026-09-18T19:31:00.011928+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:00.246289+00:00", "trade", 13.486, 100.0]
["2026-09-18T19:31:00.265274+00:00", "trade", 13.4866, 1300.0]
["2026-09-18T19:31:00.292326+00:00", "trade", 13.4889, 100.0]
["2026-09-18T19:31:00.298803+00:00", "trade", 13.475, 5.0]
["2026-09-18T19:31:00.298806+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:00.303031+00:00", "trade", 13.4875, 200.0]
["2026-09-18T19:31:00.323669+00:00", "trade", 13.4889, 500.0]
["2026-09-18T19:31:00.333740+00:00", "trade", 13.4889, 100.0]
["2026-09-18T19:31:00.486884+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:00.487425+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:00.487987+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:00.793387+00:00", "trade", 13.475, 30.0]
["2026-09-18T19:31:00.837229+00:00", "trade", 13.4753, 7000.0]
["2026-09-18T19:31:00.837318+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:00.940047+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:01.005615+00:00", "trade", 13.475, 994.0]
["2026-09-18T19:31:01.150007+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:01.173829+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:01.208607+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:01.209208+00:00", "trade", 13.475, 2.0]
["2026-09-18T19:31:01.209303+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:01.210125+00:00", "trade", 13.475, 18.0]
["2026-09-18T19:31:01.210972+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:01.211463+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:01.216046+00:00", "trade", 13.475, 512.0]
["2026-09-18T19:31:01.224169+00:00", "trade", 13.475, 400.0]
["2026-09-18T19:31:01.413734+00:00", "trade", 13.475, 5.0]
["2026-09-18T19:31:01.413835+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:01.527007+00:00", "trade", 13.4886, 6.0]
["2026-09-18T19:31:01.723375+00:00", "trade", 13.475, 200.0]
["2026-09-18T19:31:02.175528+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.183010+00:00", "trade", 13.4893, 100.0]
["2026-09-18T19:31:02.187807+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.270717+00:00", "trade", 13.486, 2.0]
["2026-09-18T19:31:02.381846+00:00", "trade", 13.4893, 6.0]
["2026-09-18T19:31:02.486934+00:00", "trade", 13.475, 30.0]
["2026-09-18T19:31:02.674400+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.834591+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.835469+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.837427+00:00", "trade", 13.475, 389.0]
["2026-09-18T19:31:02.837504+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.837505+00:00", "trade", 13.47, 15.0]
["2026-09-18T19:31:02.837594+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.837836+00:00", "trade", 13.475, 389.0]
["2026-09-18T19:31:02.837844+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.837845+00:00", "trade", 13.48, 100.0]
["2026-09-18T19:31:02.838293+00:00", "trade", 13.48, 200.0]
["2026-09-18T19:31:02.838302+00:00", "trade", 13.48, 28.0]
["2026-09-18T19:31:02.838305+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.838581+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.838957+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.839000+00:00", "trade", 13.475, 100.0]
["2026-09-18T19:31:02.839032+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.839107+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:02.839361+00:00", "trade", 13.475, 1098.0]
["2026-09-18T19:31:02.839433+00:00", "trade", 13.475, 1098.0]
["2026-09-18T19:31:02.841066+00:00", "trade", 13.475, 581.0]
["2026-09-18T19:31:02.871405+00:00", "trade", 13.475, 100.0]
["2026-09-18T19:31:02.939341+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:03.010380+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:03.118494+00:00", "trade", 13.475, 1.0]
["2026-09-18T19:31:03.120145+00:00", "trade", 13.475, 1.0]
["2026-09-18T19:31:03.120253+00:00", "trade", 13.475, 33.0]
["2026-09-18T19:31:03.215288+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:03.215308+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:03.222239+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:03.319171+00:00", "trade", 13.4888, 600.0]
["2026-09-18T19:31:03.519788+00:00", "trade", 13.475, 45.0]
["2026-09-18T19:31:03.519868+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:03.721658+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:03.964195+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:03.968155+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:03.968601+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:03.968631+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.000130+00:00", "trade", 13.48, 407.0]
["2026-09-18T19:31:04.008315+00:00", "trade", 13.4879, 16.0]
["2026-09-18T19:31:04.033148+00:00", "trade", 13.4879, 100.0]
["2026-09-18T19:31:04.213799+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.214235+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.214666+00:00", "trade", 13.475, 4.0]
["2026-09-18T19:31:04.410743+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.483832+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.489846+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.608363+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.609155+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.609200+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.610799+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.816073+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.817015+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.817426+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:04.818624+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:05.007323+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:05.007769+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:05.215866+00:00", "trade", 13.47, 4.0]
["2026-09-18T19:31:05.339584+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.007604+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.008140+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.296181+00:00", "trade", 13.488, 10.0]
["2026-09-18T19:31:06.308210+00:00", "trade", 13.488, 3.0]
["2026-09-18T19:31:06.320804+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.506403+00:00", "trade", 13.49, 100.0]
["2026-09-18T19:31:06.569471+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.571195+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.652295+00:00", "trade", 13.47, 1.0]
["2026-09-18T19:31:06.652323+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.652323+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.652331+00:00", "trade", 13.47, 56.0]
["2026-09-18T19:31:06.652340+00:00", "trade", 13.475, 100.0]
["2026-09-18T19:31:06.652340+00:00", "trade", 13.475, 200.0]
["2026-09-18T19:31:06.652350+00:00", "trade", 13.47, 25.0]
["2026-09-18T19:31:06.652352+00:00", "trade", 13.47, 200.0]
["2026-09-18T19:31:06.652355+00:00", "trade", 13.47, 6.0]
["2026-09-18T19:31:06.652355+00:00", "trade", 13.47, 60.0]
["2026-09-18T19:31:06.652359+00:00", "trade", 13.47, 56.0]
["2026-09-18T19:31:06.652359+00:00", "trade", 13.47, 10.0]
["2026-09-18T19:31:06.652364+00:00", "trade", 13.47, 51.0]
["2026-09-18T19:31:06.652367+00:00", "trade", 13.47, 77.0]
["2026-09-18T19:31:06.652369+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.652529+00:00", "trade", 13.47, 57.0]
["2026-09-18T19:31:06.652548+00:00", "trade", 13.47, 42.0]
["2026-09-18T19:31:06.652554+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.652554+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.652556+00:00", "trade", 13.47, 39.0]
["2026-09-18T19:31:06.652572+00:00", "trade", 13.47, 1.0]
["2026-09-18T19:31:06.652574+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.652662+00:00", "trade", 13.47, 150.0]
["2026-09-18T19:31:06.652677+00:00", "trade", 13.47, 50.0]
["2026-09-18T19:31:06.652879+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.652932+00:00", "trade", 13.47, 500.0]
["2026-09-18T19:31:06.652935+00:00", "trade", 13.47, 1600.0]
["2026-09-18T19:31:06.652975+00:00", "trade", 13.47, 300.0]
["2026-09-18T19:31:06.652975+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.652978+00:00", "trade", 13.47, 300.0]
["2026-09-18T19:31:06.652978+00:00", "trade", 13.47, 127.0]
["2026-09-18T19:31:06.652980+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653025+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653070+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653075+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653080+00:00", "trade", 13.47, 200.0]
["2026-09-18T19:31:06.653083+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653089+00:00", "trade", 13.47, 30.0]
["2026-09-18T19:31:06.653092+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653095+00:00", "trade", 13.47, 300.0]
["2026-09-18T19:31:06.653098+00:00", "trade", 13.47, 200.0]
["2026-09-18T19:31:06.653098+00:00", "trade", 13.47, 400.0]
["2026-09-18T19:31:06.653100+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653100+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653104+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653110+00:00", "trade", 13.47, 4.0]
["2026-09-18T19:31:06.653116+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653137+00:00", "trade", 13.47, 950.0]
["2026-09-18T19:31:06.653137+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653140+00:00", "trade", 13.47, 5.0]
["2026-09-18T19:31:06.653143+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653143+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653147+00:00", "trade", 13.47, 600.0]
["2026-09-18T19:31:06.653149+00:00", "trade", 13.47, 6.0]
["2026-09-18T19:31:06.653150+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653152+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653152+00:00", "trade", 13.47, 86.0]
["2026-09-18T19:31:06.653200+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653220+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653230+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653239+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653255+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653331+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653356+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653360+00:00", "trade", 13.47, 10.0]
["2026-09-18T19:31:06.653361+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653363+00:00", "trade", 13.47, 200.0]
["2026-09-18T19:31:06.653363+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653366+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653371+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653390+00:00", "trade", 13.47, 36.0]
["2026-09-18T19:31:06.653391+00:00", "quote", 13.47, 13.48]
["2026-09-18T19:31:06.653426+00:00", "quote", 13.47, 13.47]
["2026-09-18T19:31:06.653426+00:00", "quote", 13.47, 13.47]
["2026-09-18T19:31:06.653456+00:00", "quote", 13.47, 13.47]
["2026-09-18T19:31:06.653456+00:00", "quote", 13.47, 13.47]
["2026-09-18T19:31:06.653456+00:00", "quote", 13.47, 13.47]
["2026-09-18T19:31:06.653461+00:00", "quote", 13.47, 13.47]
["2026-09-18T19:31:06.653471+00:00", "quote", 13.47, 13.47]
["2026-09-18T19:31:06.653571+00:00", "quote", 13.47, 13.47]
["2026-09-18T19:31:06.653594+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:06.653631+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.653671+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.653691+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.653712+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.653742+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.653752+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.653850+00:00", "trade", 13.47, 30.0]
["2026-09-18T19:31:06.653952+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.653967+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654000+00:00", "trade", 13.47, 99.0]
["2026-09-18T19:31:06.654032+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654052+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654072+00:00", "trade", 13.475, 472.0]
["2026-09-18T19:31:06.654107+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654152+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654173+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654218+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654223+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654233+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654268+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654348+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654498+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654549+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.654829+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.655050+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.655377+00:00", "trade", 13.47, 9.0]
["2026-09-18T19:31:06.655972+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.660829+00:00", "trade", 13.47, 300.0]
["2026-09-18T19:31:06.665710+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.665755+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.667980+00:00", "trade", 13.465, 100.0]
["2026-09-18T19:31:06.667984+00:00", "trade", 13.46, 20.0]
["2026-09-18T19:31:06.667990+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.667990+00:00", "trade", 13.46, 10.0]
["2026-09-18T19:31:06.667993+00:00", "trade", 13.46, 3.0]
["2026-09-18T19:31:06.667996+00:00", "trade", 13.46, 725.0]
["2026-09-18T19:31:06.667996+00:00", "trade", 13.46, 75.0]
["2026-09-18T19:31:06.667998+00:00", "trade", 13.46, 600.0]
["2026-09-18T19:31:06.668002+00:00", "trade", 13.46, 125.0]
["2026-09-18T19:31:06.668155+00:00", "trade", 13.46, 275.0]
["2026-09-18T19:31:06.668176+00:00", "trade", 13.46, 1.0]
["2026-09-18T19:31:06.668179+00:00", "trade", 13.46, 50.0]
["2026-09-18T19:31:06.668182+00:00", "trade", 13.46, 6.0]
["2026-09-18T19:31:06.668182+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.668185+00:00", "trade", 13.46, 50.0]
["2026-09-18T19:31:06.668188+00:00", "trade", 13.46, 2.0]
["2026-09-18T19:31:06.668191+00:00", "trade", 13.46, 50.0]
["2026-09-18T19:31:06.668200+00:00", "trade", 13.46, 1200.0]
["2026-09-18T19:31:06.668212+00:00", "trade", 13.465, 800.0]
["2026-09-18T19:31:06.668221+00:00", "trade", 13.46, 50.0]
["2026-09-18T19:31:06.668224+00:00", "trade", 13.46, 25.0]
["2026-09-18T19:31:06.668224+00:00", "trade", 13.46, 1.0]
["2026-09-18T19:31:06.668228+00:00", "trade", 13.46, 44.0]
["2026-09-18T19:31:06.668234+00:00", "trade", 13.46, 500.0]
["2026-09-18T19:31:06.668236+00:00", "trade", 13.46, 300.0]
["2026-09-18T19:31:06.668240+00:00", "trade", 13.46, 1.0]
["2026-09-18T19:31:06.668246+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.668246+00:00", "trade", 13.46, 300.0]
["2026-09-18T19:31:06.668246+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.668246+00:00", "trade", 13.46, 400.0]
["2026-09-18T19:31:06.668249+00:00", "trade", 13.46, 25.0]
["2026-09-18T19:31:06.668249+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.668254+00:00", "trade", 13.46, 25.0]
["2026-09-18T19:31:06.668254+00:00", "trade", 13.46, 200.0]
["2026-09-18T19:31:06.668257+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.668257+00:00", "trade", 13.46, 10.0]
["2026-09-18T19:31:06.668260+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.668263+00:00", "trade", 13.46, 118.0]
["2026-09-18T19:31:06.668327+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.668352+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.668382+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.668391+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.668401+00:00", "trade", 13.46, 900.0]
["2026-09-18T19:31:06.668487+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.668492+00:00", "trade", 13.46, 600.0]
["2026-09-18T19:31:06.668496+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.668496+00:00", "trade", 13.46, 186.0]
["2026-09-18T19:31:06.668497+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.668497+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.668500+00:00", "trade", 13.46, 600.0]
["2026-09-18T19:31:06.668500+00:00", "trade", 13.46, 272.0]
["2026-09-18T19:31:06.668507+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.668517+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.668597+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.668622+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.668789+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.668792+00:00", "trade", 13.46, 200.0]
["2026-09-18T19:31:06.668796+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.668903+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.668933+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.669051+00:00", "trade", 13.46, 300.0]
["2026-09-18T19:31:06.669183+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669189+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669192+00:00", "trade", 13.46, 259.0]
["2026-09-18T19:31:06.669196+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669201+00:00", "trade", 13.46, 75.0]
["2026-09-18T19:31:06.669208+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669211+00:00", "trade", 13.46, 70.0]
["2026-09-18T19:31:06.669216+00:00", "trade", 13.46, 25.0]
["2026-09-18T19:31:06.669222+00:00", "trade", 13.46, 205.0]
["2026-09-18T19:31:06.669319+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.669344+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.669349+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.669399+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.669414+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.669427+00:00", "trade", 13.46, 47.0]
["2026-09-18T19:31:06.669427+00:00", "trade", 13.46, 500.0]
["2026-09-18T19:31:06.669430+00:00", "trade", 13.46, 300.0]
["2026-09-18T19:31:06.669448+00:00", "trade", 13.46, 200.0]
["2026-09-18T19:31:06.669448+00:00", "trade", 13.46, 33.0]
["2026-09-18T19:31:06.669448+00:00", "trade", 13.46, 200.0]
["2026-09-18T19:31:06.669454+00:00", "trade", 13.46, 50.0]
["2026-09-18T19:31:06.669460+00:00", "trade", 13.46, 200.0]
["2026-09-18T19:31:06.669469+00:00", "trade", 13.46, 45.0]
["2026-09-18T19:31:06.669469+00:00", "trade", 13.46, 200.0]
["2026-09-18T19:31:06.669472+00:00", "trade", 13.46, 50.0]
["2026-09-18T19:31:06.669472+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669475+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669479+00:00", "trade", 13.46, 300.0]
["2026-09-18T19:31:06.669484+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.669514+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.669559+00:00", "trade", 13.46, 300.0]
["2026-09-18T19:31:06.669559+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669565+00:00", "trade", 13.46, 2196.0]
["2026-09-18T19:31:06.669565+00:00", "trade", 13.46, 30.0]
["2026-09-18T19:31:06.669568+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669574+00:00", "trade", 13.46, 45.0]
["2026-09-18T19:31:06.669580+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.669594+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:31:06.669619+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669622+00:00", "trade", 13.46, 16.0]
["2026-09-18T19:31:06.669632+00:00", "trade", 13.46, 55.0]
["2026-09-18T19:31:06.669640+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669649+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.669735+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.669785+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.669790+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.669815+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.669929+00:00", "trade", 13.46, 200.0]
["2026-09-18T19:31:06.669930+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.669945+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.669951+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.669980+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.669995+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.670025+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:06.670025+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:31:06.670025+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670030+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670050+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670111+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670111+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670116+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670116+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670116+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670121+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670121+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670121+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670151+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670171+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670181+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670226+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670231+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670276+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670296+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670301+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670368+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:31:06.670423+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:31:06.670428+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:31:06.670449+00:00", "trade", 13.455, 400.0]
["2026-09-18T19:31:06.670476+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670488+00:00", "trade", 13.45, 400.0]
["2026-09-18T19:31:06.670637+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670677+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.670682+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.671028+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.671188+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.671193+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.671207+00:00", "trade", 13.46, 500.0]
["2026-09-18T19:31:06.671263+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.671429+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.671434+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.673459+00:00", "trade", 13.465, 100.0]
["2026-09-18T19:31:06.673928+00:00", "trade", 13.465, 121.0]
["2026-09-18T19:31:06.674346+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.678506+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.678962+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.681999+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.702437+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.742101+00:00", "trade", 13.465, 497.0]
["2026-09-18T19:31:06.780072+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.785268+00:00", "trade", 13.465, 603.0]
["2026-09-18T19:31:06.785653+00:00", "trade", 13.465, 1100.0]
["2026-09-18T19:31:06.786525+00:00", "trade", 13.465, 588.0]
["2026-09-18T19:31:06.793635+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.793715+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.793915+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.794106+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.827200+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.879013+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:06.879729+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:07.354201+00:00", "trade", 13.4864, 34.0]
["2026-09-18T19:31:08.286613+00:00", "trade", 13.465, 1000.0]
["2026-09-18T19:31:08.614838+00:00", "trade", 13.465, 4.0]
["2026-09-18T19:31:08.682391+00:00", "trade", 13.4864, 2.0]
["2026-09-18T19:31:08.726635+00:00", "trade", 13.4864, 8.0]
["2026-09-18T19:31:09.497180+00:00", "trade", 13.4896, 19.0]
["2026-09-18T19:31:09.823104+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:09.925363+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:09.974401+00:00", "trade", 13.4815, 1.0]
["2026-09-18T19:31:10.093909+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:10.094671+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:10.421819+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:10.494397+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:10.510606+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:10.518364+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:10.622362+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:10.698819+00:00", "trade", 13.4874, 100.0]
["2026-09-18T19:31:10.725955+00:00", "trade", 13.4873, 100.0]
["2026-09-18T19:31:10.746419+00:00", "trade", 13.4823, 100.0]
["2026-09-18T19:31:10.824581+00:00", "trade", 13.4864, 1.0]
["2026-09-18T19:31:10.936983+00:00", "trade", 13.4622, 1000.0]
["2026-09-18T19:31:10.938408+00:00", "trade", 13.465, 469.0]
["2026-09-18T19:31:11.026253+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:11.029771+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:11.030092+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:11.282408+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:11.524401+00:00", "trade", 13.465, 6.0]
["2026-09-18T19:31:11.539820+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:11.743996+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:11.783280+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:11.783766+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:11.854479+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:11.981121+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.035569+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:12.036375+00:00", "trade", 13.46, 53.0]
["2026-09-18T19:31:12.036738+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.036938+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.036978+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.037019+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.037059+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.037400+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.097638+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.162978+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.231466+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.278866+00:00", "trade", 13.465, 7000.0]
["2026-09-18T19:31:12.280213+00:00", "trade", 13.465, 400.0]
["2026-09-18T19:31:12.280364+00:00", "trade", 13.465, 430.0]
["2026-09-18T19:31:12.281260+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:12.752491+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:13.381098+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:13.506616+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:13.662465+00:00", "trade", 13.46, 700.0]
["2026-09-18T19:31:13.663069+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:13.663349+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:13.663349+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:13.664372+00:00", "trade", 13.465, 4.0]
["2026-09-18T19:31:13.664988+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:13.665429+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:13.835951+00:00", "trade", 13.4891, 20.0]
["2026-09-18T19:31:14.753980+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:15.194678+00:00", "trade", 13.4807, 201.0]
["2026-09-18T19:31:15.194714+00:00", "trade", 13.4857, 27.0]
["2026-09-18T19:31:15.204115+00:00", "trade", 13.4857, 3.0]
["2026-09-18T19:31:15.646625+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:15.647061+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:15.647271+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:15.647311+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:15.647391+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:16.143295+00:00", "trade", 13.465, 8.0]
["2026-09-18T19:31:16.174515+00:00", "trade", 13.465, 1.0]
["2026-09-18T19:31:16.683089+00:00", "trade", 13.465, 4.0]
["2026-09-18T19:31:16.684610+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:16.684931+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:17.120914+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:17.121435+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:17.121435+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:17.121901+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:17.137593+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:17.664550+00:00", "trade", 13.4857, 200.0]
["2026-09-18T19:31:17.844648+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:31:18.433380+00:00", "trade", 13.4856, 5.0]
["2026-09-18T19:31:19.663398+00:00", "trade", 13.465, 2000.0]
["2026-09-18T19:31:20.295526+00:00", "trade", 13.465, 13.0]
["2026-09-18T19:31:20.530298+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:20.530779+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:20.531255+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:20.880743+00:00", "trade", 13.4668, 50.0]
["2026-09-18T19:31:20.901495+00:00", "trade", 13.465, 1000.0]
["2026-09-18T19:31:22.053198+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:22.053629+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:23.085976+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:23.849012+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:23.943091+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:24.548477+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:24.548582+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:24.599663+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:24.600185+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:24.600616+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:24.601022+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:24.679053+00:00", "trade", 13.4801, 18.0]
["2026-09-18T19:31:24.707260+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:26.636625+00:00", "trade", 13.4742, 165.0]
["2026-09-18T19:31:26.678015+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:26.722708+00:00", "trade", 13.46, 99.0]
["2026-09-18T19:31:26.769403+00:00", "trade", 13.4633, 99.0]
["2026-09-18T19:31:26.981188+00:00", "trade", 13.465, 1.0]
["2026-09-18T19:31:27.569482+00:00", "trade", 13.4853, 1.0]
["2026-09-18T19:31:27.569521+00:00", "trade", 13.4853, 1.0]
["2026-09-18T19:31:27.574468+00:00", "trade", 13.4853, 1.0]
["2026-09-18T19:31:27.596366+00:00", "trade", 13.4853, 8.0]
["2026-09-18T19:31:27.596429+00:00", "trade", 13.4853, 6.0]
["2026-09-18T19:31:27.600837+00:00", "trade", 13.4853, 3.0]
["2026-09-18T19:31:27.935543+00:00", "trade", 13.465, 100.0]
["2026-09-18T19:31:28.888526+00:00", "trade", 13.465, 4.0]
["2026-09-18T19:31:29.337254+00:00", "trade", 13.4801, 24.0]
["2026-09-18T19:31:29.527667+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:29.621102+00:00", "trade", 13.4641, 100.0]
["2026-09-18T19:31:30.011955+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:31.159356+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:31.160338+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:31.773838+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:32.831140+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:32.849864+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:32.974105+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.026864+00:00", "trade", 13.46, 59.0]
["2026-09-18T19:31:33.027482+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.027482+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.027522+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.027522+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.027562+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.028003+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.153963+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.302748+00:00", "trade", 13.461, 740.0]
["2026-09-18T19:31:33.302858+00:00", "trade", 13.465, 100.0]
["2026-09-18T19:31:33.304762+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.304762+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.768204+00:00", "trade", 13.465, 5.0]
["2026-09-18T19:31:33.769282+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.769764+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:33.958858+00:00", "trade", 13.465, 545.0]
["2026-09-18T19:31:34.235970+00:00", "trade", 13.4883, 100.0]
["2026-09-18T19:31:34.595464+00:00", "trade", 13.4611, 400.0]
["2026-09-18T19:31:37.055640+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:31:37.387182+00:00", "trade", 13.4851, 7.0]
["2026-09-18T19:31:37.393837+00:00", "trade", 13.4851, 2.0]
["2026-09-18T19:31:38.915876+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:39.039756+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:39.040197+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:39.267696+00:00", "trade", 13.48, 4.0]
["2026-09-18T19:31:39.952495+00:00", "trade", 13.465, 12.0]
["2026-09-18T19:31:39.956846+00:00", "trade", 13.465, 6.0]
["2026-09-18T19:31:39.985246+00:00", "trade", 13.465, 10.0]
["2026-09-18T19:31:42.700071+00:00", "trade", 13.465, 300.0]
["2026-09-18T19:31:42.701163+00:00", "trade", 13.47, 2.0]
["2026-09-18T19:31:42.701569+00:00", "trade", 13.465, 409.0]
["2026-09-18T19:31:42.702167+00:00", "trade", 13.465, 400.0]
["2026-09-18T19:31:43.269248+00:00", "trade", 13.485, 1.0]
["2026-09-18T19:31:44.081760+00:00", "trade", 13.4693, 10.0]
["2026-09-18T19:31:44.516298+00:00", "trade", 13.4693, 9.0]
["2026-09-18T19:31:44.528934+00:00", "trade", 13.4693, 6.0]
["2026-09-18T19:31:44.536148+00:00", "trade", 13.4693, 5.0]
["2026-09-18T19:31:44.540881+00:00", "trade", 13.4693, 3.0]
["2026-09-18T19:31:44.546072+00:00", "trade", 13.4693, 3.0]
["2026-09-18T19:31:44.551593+00:00", "trade", 13.4693, 2.0]
["2026-09-18T19:31:44.556945+00:00", "trade", 13.4693, 2.0]
["2026-09-18T19:31:44.562497+00:00", "trade", 13.4693, 2.0]
["2026-09-18T19:31:44.741807+00:00", "trade", 13.4677, 1.0]
["2026-09-18T19:31:44.985498+00:00", "trade", 13.465, 60.0]
["2026-09-18T19:31:45.049797+00:00", "trade", 13.485, 34.0]
["2026-09-18T19:31:45.100615+00:00", "trade", 13.485, 13.0]
["2026-09-18T19:31:45.834267+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:45.957486+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:46.214298+00:00", "trade", 13.4797, 25.0]
["2026-09-18T19:31:46.681238+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:46.681720+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:47.337871+00:00", "trade", 13.485, 4.0]
["2026-09-18T19:31:48.106741+00:00", "trade", 13.465, 100.0]
["2026-09-18T19:31:48.592391+00:00", "trade", 13.485, 1.0]
["2026-09-18T19:31:49.013856+00:00", "trade", 13.465, 64.0]
["2026-09-18T19:31:49.996117+00:00", "trade", 13.4795, 196.0]
["2026-09-18T19:31:50.539712+00:00", "trade", 13.465, 100.0]
["2026-09-18T19:31:50.988626+00:00", "trade", 13.4684, 2.0]
["2026-09-18T19:31:51.056301+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:51.056742+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:51.096135+00:00", "trade", 13.4878, 15.0]
["2026-09-18T19:31:51.105698+00:00", "trade", 13.4878, 2.0]
["2026-09-18T19:31:51.112239+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:51.113918+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:51.780681+00:00", "trade", 13.46, 4.0]
["2026-09-18T19:31:52.238163+00:00", "trade", 13.465, 681.0]
["2026-09-18T19:31:53.117868+00:00", "trade", 13.4849, 1.0]
["2026-09-18T19:31:53.606362+00:00", "trade", 13.465, 100.0]
["2026-09-18T19:31:54.096935+00:00", "trade", 13.465, 1300.0]
["2026-09-18T19:31:54.097016+00:00", "trade", 13.465, 1300.0]
["2026-09-18T19:31:54.097570+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:54.204678+00:00", "trade", 13.46, 4400.0]
["2026-09-18T19:31:54.222893+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:55.149308+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:55.174879+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:55.857869+00:00", "trade", 13.4829, 7.0]
["2026-09-18T19:31:55.998929+00:00", "trade", 13.465, 2.0]
["2026-09-18T19:31:55.999248+00:00", "trade", 13.465, 57.0]
["2026-09-18T19:31:56.268123+00:00", "trade", 13.465, 8.0]
["2026-09-18T19:31:57.019477+00:00", "trade", 13.4872, 10.0]
["2026-09-18T19:31:57.026325+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:57.272361+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:31:57.606390+00:00", "trade", 13.465, 52.0]
["2026-09-18T19:31:59.197877+00:00", "trade", 13.4844, 7.0]
["2026-09-18T19:31:59.222535+00:00", "trade", 13.4785, 3.0]
["2026-09-18T19:31:59.329779+00:00", "trade", 13.468, 1.0]
["2026-09-18T19:31:59.458290+00:00", "trade", 13.4601, 600.0]
["2026-09-18T19:32:00.011981+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:00.355830+00:00", "trade", 13.4658, 7.0]
["2026-09-18T19:32:00.375082+00:00", "trade", 13.4658, 1.0]
["2026-09-18T19:32:00.375203+00:00", "trade", 13.4658, 2.0]
["2026-09-18T19:32:00.710696+00:00", "trade", 13.47, 100.0]
["2026-09-18T19:32:00.718981+00:00", "trade", 13.46, 3.0]
["2026-09-18T19:32:00.789707+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:00.789747+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:00.968954+00:00", "trade", 13.4635, 148.0]
["2026-09-18T19:32:01.157364+00:00", "trade", 13.463, 1.0]
["2026-09-18T19:32:01.315850+00:00", "trade", 13.4872, 100.0]
["2026-09-18T19:32:01.588924+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:01.702364+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:02.146827+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:02.466488+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:02.818967+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:03.047444+00:00", "trade", 13.465, 28.0]
["2026-09-18T19:32:03.048541+00:00", "trade", 13.465, 12.0]
["2026-09-18T19:32:03.049540+00:00", "trade", 13.465, 8.0]
["2026-09-18T19:32:03.122624+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:03.123341+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:03.268071+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:03.339992+00:00", "trade", 13.46, 1.0]
["2026-09-18T19:32:03.576650+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:03.677886+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:03.705996+00:00", "trade", 13.4838, 9.0]
["2026-09-18T19:32:04.072600+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:04.176984+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:04.458053+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:05.185294+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:05.232431+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:05.333983+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:05.985583+00:00", "trade", 13.4865, 15.0]
["2026-09-18T19:32:06.006032+00:00", "trade", 13.4865, 55.0]
["2026-09-18T19:32:06.018070+00:00", "trade", 13.4858, 18.0]
["2026-09-18T19:32:06.028784+00:00", "trade", 13.4797, 4.0]
["2026-09-18T19:32:06.040350+00:00", "trade", 13.4791, 4.0]
["2026-09-18T19:32:06.052968+00:00", "trade", 13.4784, 4.0]
["2026-09-18T19:32:06.064158+00:00", "trade", 13.4858, 12.0]
["2026-09-18T19:32:06.078823+00:00", "trade", 13.4828, 13.0]
["2026-09-18T19:32:06.095396+00:00", "trade", 13.4789, 3.0]
["2026-09-18T19:32:06.108444+00:00", "trade", 13.4728, 2.0]
["2026-09-18T19:32:06.118208+00:00", "trade", 13.4627, 1.0]
["2026-09-18T19:32:06.246961+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:06.349635+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:06.640848+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:06.741758+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:07.036174+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:07.036254+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:07.046677+00:00", "trade", 13.4838, 5.0]
["2026-09-18T19:32:07.060456+00:00", "trade", 13.465, 100.0]
["2026-09-18T19:32:07.061851+00:00", "trade", 13.47, 15.0]
["2026-09-18T19:32:07.065282+00:00", "trade", 13.46, 51.0]
["2026-09-18T19:32:07.065288+00:00", "trade", 13.46, 11.0]
["2026-09-18T19:32:07.065288+00:00", "trade", 13.46, 83.0]
["2026-09-18T19:32:07.065619+00:00", "trade", 13.465, 4.0]
["2026-09-18T19:32:07.065945+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:07.069208+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:07.173381+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:07.208660+00:00", "trade", 13.4638, 700.0]
["2026-09-18T19:32:07.223801+00:00", "trade", 13.4638, 200.0]
["2026-09-18T19:32:07.231963+00:00", "trade", 13.4638, 100.0]
["2026-09-18T19:32:07.412831+00:00", "trade", 13.4838, 1.0]
["2026-09-18T19:32:07.480886+00:00", "trade", 13.4838, 100.0]
["2026-09-18T19:32:07.568867+00:00", "trade", 13.46, 260.0]
["2026-09-18T19:32:07.892743+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:07.893053+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:07.999477+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:08.288464+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:08.420779+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:32:08.421586+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:08.421586+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:08.421822+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:08.443604+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:08.444140+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:08.500283+00:00", "trade", 13.465, 200.0]
["2026-09-18T19:32:08.518593+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:32:08.518975+00:00", "trade", 13.46, 1.0]
["2026-09-18T19:32:08.519059+00:00", "trade", 13.46, 9.0]
["2026-09-18T19:32:08.519239+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:08.519244+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:08.519859+00:00", "trade", 13.46, 9.0]
["2026-09-18T19:32:08.519961+00:00", "trade", 13.46, 500.0]
["2026-09-18T19:32:08.519982+00:00", "trade", 13.46, 800.0]
["2026-09-18T19:32:08.519982+00:00", "trade", 13.46, 300.0]
["2026-09-18T19:32:08.520022+00:00", "trade", 13.46, 49.0]
["2026-09-18T19:32:08.520028+00:00", "trade", 13.46, 30.0]
["2026-09-18T19:32:08.520031+00:00", "trade", 13.46, 147.0]
["2026-09-18T19:32:08.520037+00:00", "trade", 13.46, 300.0]
["2026-09-18T19:32:08.520079+00:00", "trade", 13.46, 1400.0]
["2026-09-18T19:32:08.520082+00:00", "trade", 13.46, 900.0]
["2026-09-18T19:32:08.520085+00:00", "trade", 13.46, 3100.0]
["2026-09-18T19:32:08.520085+00:00", "trade", 13.46, 381.0]
["2026-09-18T19:32:08.520096+00:00", "quote", 13.46, 13.47]
["2026-09-18T19:32:08.520171+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:32:08.520221+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:32:08.520229+00:00", "trade", 13.46, 100.0]
["2026-09-18T19:32:08.520231+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:32:08.520232+00:00", "trade", 13.46, 185.0]
["2026-09-18T19:32:08.520236+00:00", "trade", 13.46, 64.0]
["2026-09-18T19:32:08.520238+00:00", "trade", 13.46, 36.0]
["2026-09-18T19:32:08.520238+00:00", "trade", 13.46, 1.0]
["2026-09-18T19:32:08.520241+00:00", "trade", 13.46, 9.0]
["2026-09-18T19:32:08.520241+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:32:08.520245+00:00", "trade", 13.46, 259.0]
["2026-09-18T19:32:08.520296+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520296+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:32:08.520296+00:00", "quote", 13.46, 13.46]
["2026-09-18T19:32:08.520305+00:00", "trade", 13.46, 51.0]
["2026-09-18T19:32:08.520311+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520343+00:00", "trade", 13.4642, 500.0]
["2026-09-18T19:32:08.520417+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520419+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:32:08.520436+00:00", "trade", 13.45, 30.0]
["2026-09-18T19:32:08.520436+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.520440+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.520467+00:00", "trade", 13.45, 3.0]
["2026-09-18T19:32:08.520470+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:32:08.520472+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520472+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520480+00:00", "trade", 13.4642, 100.0]
["2026-09-18T19:32:08.520480+00:00", "trade", 13.45, 10.0]
["2026-09-18T19:32:08.520480+00:00", "trade", 13.45, 2.0]
["2026-09-18T19:32:08.520482+00:00", "trade", 13.45, 3471.0]
["2026-09-18T19:32:08.520482+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520485+00:00", "trade", 13.45, 60.0]
["2026-09-18T19:32:08.520485+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:32:08.520491+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.520491+00:00", "trade", 13.45, 50.0]
["2026-09-18T19:32:08.520494+00:00", "trade", 13.45, 500.0]
["2026-09-18T19:32:08.520497+00:00", "trade", 13.45, 8000.0]
["2026-09-18T19:32:08.520497+00:00", "trade", 13.45, 25.0]
["2026-09-18T19:32:08.520500+00:00", "trade", 13.455, 172.0]
["2026-09-18T19:32:08.520502+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520506+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.520506+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.520532+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520547+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520557+00:00", "trade", 13.45, 50.0]
["2026-09-18T19:32:08.520560+00:00", "trade", 13.45, 50.0]
["2026-09-18T19:32:08.520566+00:00", "trade", 13.45, 800.0]
["2026-09-18T19:32:08.520566+00:00", "trade", 13.45, 10.0]
["2026-09-18T19:32:08.520566+00:00", "trade", 13.45, 5000.0]
["2026-09-18T19:32:08.520569+00:00", "trade", 13.455, 875.0]
["2026-09-18T19:32:08.520572+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:32:08.520572+00:00", "trade", 13.45, 400.0]
["2026-09-18T19:32:08.520575+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:32:08.520602+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.520602+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.520612+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520612+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520617+00:00", "trade", 13.455, 269.0]
["2026-09-18T19:32:08.520617+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520623+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:32:08.520672+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520677+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520677+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520677+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520692+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520697+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520755+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:32:08.520755+00:00", "trade", 13.45, 164.0]
["2026-09-18T19:32:08.520767+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520803+00:00", "trade", 13.455, 275.0]
["2026-09-18T19:32:08.520817+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520858+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520863+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520878+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520938+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520942+00:00", "trade", 13.455, 200.0]
["2026-09-18T19:32:08.520943+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.520960+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.520963+00:00", "trade", 13.4642, 9.0]
["2026-09-18T19:32:08.521038+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.521053+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:32:08.521080+00:00", "trade", 13.45, 78.0]
["2026-09-18T19:32:08.521088+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521093+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521104+00:00", "trade", 13.4642, 1.0]
["2026-09-18T19:32:08.521143+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521168+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521239+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.521245+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.521251+00:00", "trade", 13.45, 72.0]
["2026-09-18T19:32:08.521274+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521297+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:32:08.521306+00:00", "trade", 13.455, 246.0]
["2026-09-18T19:32:08.521351+00:00", "trade", 13.45, 164.0]
["2026-09-18T19:32:08.521354+00:00", "trade", 13.45, 36.0]
["2026-09-18T19:32:08.521389+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521439+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521441+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:32:08.521449+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521499+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521501+00:00", "trade", 13.4642, 9.0]
["2026-09-18T19:32:08.521539+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521564+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521588+00:00", "trade", 13.45, 279.0]
["2026-09-18T19:32:08.521591+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:32:08.521604+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521604+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521614+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521648+00:00", "trade", 13.455, 200.0]
["2026-09-18T19:32:08.521651+00:00", "trade", 13.455, 200.0]
["2026-09-18T19:32:08.521670+00:00", "trade", 13.455, 121.0]
["2026-09-18T19:32:08.521673+00:00", "trade", 13.45, 79.0]
["2026-09-18T19:32:08.521675+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:32:08.521684+00:00", "trade", 13.4642, 400.0]
["2026-09-18T19:32:08.521725+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521725+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521755+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521755+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521760+00:00", "trade", 13.455, 3.0]
["2026-09-18T19:32:08.521785+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521845+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521920+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.521922+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.521958+00:00", "trade", 13.45, 3.0]
["2026-09-18T19:32:08.521960+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521965+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.521965+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.522005+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.522005+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.522096+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.522206+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.522301+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.522366+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.522529+00:00", "trade", 13.4642, 1400.0]
["2026-09-18T19:32:08.522697+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.522719+00:00", "trade", 13.4642, 900.0]
["2026-09-18T19:32:08.522812+00:00", "trade", 13.45, 153.0]
["2026-09-18T19:32:08.523098+00:00", "trade", 13.4642, 3100.0]
["2026-09-18T19:32:08.523098+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.523338+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.523381+00:00", "trade", 13.4642, 381.0]
["2026-09-18T19:32:08.523564+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.523579+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.523780+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.523980+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.524180+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.524817+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.529088+00:00", "trade", 13.455, 1150.0]
["2026-09-18T19:32:08.529097+00:00", "trade", 13.455, 1100.0]
["2026-09-18T19:32:08.529542+00:00", "trade", 13.455, 1150.0]
["2026-09-18T19:32:08.529560+00:00", "trade", 13.455, 1100.0]
["2026-09-18T19:32:08.529566+00:00", "trade", 13.455, 1100.0]
["2026-09-18T19:32:08.529572+00:00", "trade", 13.455, 1100.0]
["2026-09-18T19:32:08.530751+00:00", "trade", 13.455, 600.0]
["2026-09-18T19:32:08.530782+00:00", "trade", 13.455, 1100.0]
["2026-09-18T19:32:08.530835+00:00", "trade", 13.455, 1100.0]
["2026-09-18T19:32:08.531302+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.531343+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.531784+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:32:08.539192+00:00", "trade", 13.45, 279.0]
["2026-09-18T19:32:08.539195+00:00", "trade", 13.45, 246.0]
["2026-09-18T19:32:08.539198+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.539198+00:00", "trade", 13.45, 85.0]
["2026-09-18T19:32:08.539347+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:32:08.539349+00:00", "trade", 13.45, 12.0]
["2026-09-18T19:32:08.539352+00:00", "trade", 13.45, 1000.0]
["2026-09-18T19:32:08.539354+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.539367+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:32:08.539403+00:00", "trade", 13.45, 117.0]
["2026-09-18T19:32:08.539409+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.539412+00:00", "trade", 13.45, 269.0]
["2026-09-18T19:32:08.539412+00:00", "trade", 13.45, 25.0]
["2026-09-18T19:32:08.539418+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:32:08.539424+00:00", "trade", 13.45, 80.0]
["2026-09-18T19:32:08.539424+00:00", "trade", 13.45, 6.0]
["2026-09-18T19:32:08.539427+00:00", "trade", 13.45, 990.0]
["2026-09-18T19:32:08.539427+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:32:08.539427+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:32:08.539430+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:32:08.539430+00:00", "trade", 13.45, 10.0]
["2026-09-18T19:32:08.539487+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:32:08.539492+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:32:08.539522+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:32:08.539527+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:32:08.539667+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:32:08.539732+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:32:08.539965+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:32:08.539983+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540053+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540053+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540098+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540143+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540143+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540264+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540464+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540464+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540505+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540505+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540584+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540625+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540705+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540905+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540905+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.540905+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.541026+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.541361+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.541535+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:32:08.541550+00:00", "trade", 13.445, 112.0]
["2026-09-18T19:32:08.541766+00:00", "trade", 13.445, 300.0]
["2026-09-18T19:32:08.541822+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.548137+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.548393+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.591080+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.616016+00:00", "trade", 13.445, 1458.0]
["2026-09-18T19:32:08.621557+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.622008+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.629668+00:00", "trade", 13.445, 18.0]
["2026-09-18T19:32:08.630283+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.657767+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:32:08.657827+00:00", "trade", 13.445, 2700.0]
["2026-09-18T19:32:08.658264+00:00", "trade", 13.445, 156.0]
["2026-09-18T19:32:08.658360+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.712928+00:00", "trade", 13.445, 35.0]
["2026-09-18T19:32:08.868470+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:32:08.868474+00:00", "trade", 13.44, 3200.0]
["2026-09-18T19:32:08.868476+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:32:08.868479+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:32:08.868483+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:32:08.868483+00:00", "trade", 13.44, 700.0]
["2026-09-18T19:32:08.868488+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:32:08.868488+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868492+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868492+00:00", "trade", 13.44, 120.0]
["2026-09-18T19:32:08.868492+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:32:08.868497+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:32:08.868497+00:00", "trade", 13.44, 1000.0]
["2026-09-18T19:32:08.868497+00:00", "trade", 13.445, 728.0]
["2026-09-18T19:32:08.868503+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:32:08.868503+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868507+00:00", "trade", 13.44, 322.0]
["2026-09-18T19:32:08.868509+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:32:08.868509+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868513+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:32:08.868513+00:00", "trade", 13.44, 4.0]
["2026-09-18T19:32:08.868515+00:00", "trade", 13.44, 5.0]
["2026-09-18T19:32:08.868515+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868519+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868519+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:32:08.868522+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868543+00:00", "trade", 13.44, 78.0]
["2026-09-18T19:32:08.868545+00:00", "trade", 13.44, 50.0]
["2026-09-18T19:32:08.868549+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868555+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868563+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:32:08.868674+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:32:08.868702+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:32:08.868702+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:32:08.868708+00:00", "trade", 13.44, 75.0]
["2026-09-18T19:32:08.868708+00:00", "trade", 13.44, 800.0]
["2026-09-18T19:32:08.868708+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868711+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.868722+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:32:08.868881+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:32:08.868881+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:32:08.868881+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:32:08.868886+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:32:08.868966+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:32:08.868986+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:32:08.868987+00:00", "trade", 13.44, 38.0]
["2026-09-18T19:32:08.869020+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:32:08.869050+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:32:08.869071+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869172+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869177+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869252+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869317+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869347+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869437+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869452+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869492+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869532+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869532+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869568+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869603+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869683+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869683+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869683+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869723+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869758+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869768+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869798+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869838+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869838+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869868+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.869973+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.870124+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.870169+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.870234+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.870289+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.870354+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.870610+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.870800+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.871322+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.873167+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:32:08.876093+00:00", "trade", 13.44, 3300.0]
["2026-09-18T19:32:08.876192+00:00", "trade", 13.435, 2900.0]
["2026-09-18T19:32:08.876956+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:32:08.877831+00:00", "trade", 13.4777, 100.0]
["2026-09-18T19:32:08.908886+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.908901+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.911554+00:00", "trade", 13.435, 4100.0]
["2026-09-18T19:32:08.911596+00:00", "trade", 13.44, 46.0]
["2026-09-18T19:32:08.915267+00:00", "trade", 13.435, 2900.0]
["2026-09-18T19:32:08.915718+00:00", "trade", 13.435, 400.0]
["2026-09-18T19:32:08.920295+00:00", "trade", 13.435, 763.0]
["2026-09-18T19:32:08.920307+00:00", "trade", 13.435, 714.0]
["2026-09-18T19:32:08.920355+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.920361+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.920364+00:00", "trade", 13.435, 763.0]
["2026-09-18T19:32:08.920376+00:00", "trade", 13.435, 714.0]
["2026-09-18T19:32:08.920437+00:00", "trade", 13.435, 322.0]
["2026-09-18T19:32:08.920446+00:00", "trade", 13.435, 224.0]
["2026-09-18T19:32:08.920638+00:00", "trade", 13.435, 762.0]
["2026-09-18T19:32:08.920659+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.920713+00:00", "trade", 13.435, 988.0]
["2026-09-18T19:32:08.920734+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.920752+00:00", "trade", 13.435, 762.0]
["2026-09-18T19:32:08.920818+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.920842+00:00", "trade", 13.435, 762.0]
["2026-09-18T19:32:08.920849+00:00", "trade", 13.435, 762.0]
["2026-09-18T19:32:08.920936+00:00", "trade", 13.435, 762.0]
["2026-09-18T19:32:08.920963+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.920981+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.920990+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.920990+00:00", "trade", 13.435, 600.0]
["2026-09-18T19:32:08.921020+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.921026+00:00", "trade", 13.435, 600.0]
["2026-09-18T19:32:08.921059+00:00", "trade", 13.435, 762.0]
["2026-09-18T19:32:08.921137+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.921149+00:00", "trade", 13.435, 614.0]
["2026-09-18T19:32:08.921224+00:00", "trade", 13.435, 1524.0]
["2026-09-18T19:32:08.921306+00:00", "trade", 13.435, 762.0]
["2026-09-18T19:32:08.921685+00:00", "trade", 13.435, 600.0]
["2026-09-18T19:32:08.921994+00:00", "trade", 13.435, 1524.0]
["2026-09-18T19:32:08.923717+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.924171+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.924568+00:00", "trade", 13.435, 226.0]
["2026-09-18T19:32:08.924737+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.924956+00:00", "trade", 13.435, 1376.0]
["2026-09-18T19:32:08.925594+00:00", "trade", 13.435, 536.0]
["2026-09-18T19:32:08.925750+00:00", "trade", 13.435, 226.0]
["2026-09-18T19:32:08.925883+00:00", "trade", 13.435, 714.0]
["2026-09-18T19:32:08.925940+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.925949+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.925955+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.925997+00:00", "trade", 13.435, 1036.0]
["2026-09-18T19:32:08.926021+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.926030+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.926084+00:00", "trade", 13.435, 600.0]
["2026-09-18T19:32:08.926258+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.926294+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.926334+00:00", "trade", 13.435, 600.0]
["2026-09-18T19:32:08.926382+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.926505+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:32:08.926785+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.926797+00:00", "trade", 13.435, 64.0]
["2026-09-18T19:32:08.927368+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.927455+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.927546+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.927630+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.927720+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.927804+00:00", "trade", 13.435, 25.0]
["2026-09-18T19:32:08.927882+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.927960+00:00", "trade", 13.435, 7700.0]
["2026-09-18T19:32:08.927969+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.927975+00:00", "trade", 13.435, 525.0]
["2026-09-18T19:32:08.928018+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.928213+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.929067+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.929127+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.932396+00:00", "trade", 13.435, 762.0]
["2026-09-18T19:32:08.933746+00:00", "trade", 13.435, 762.0]
["2026-09-18T19:32:08.949353+00:00", "trade", 13.435, 25.0]
["2026-09-18T19:32:08.950711+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:08.953780+00:00", "trade", 13.435, 575.0]
["2026-09-18T19:32:08.972377+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:09.009412+00:00", "trade", 13.4464, 10.0]
["2026-09-18T19:32:09.015851+00:00", "trade", 13.4464, 12.0]
["2026-09-18T19:32:09.040729+00:00", "trade", 13.4464, 95.0]
["2026-09-18T19:32:09.117923+00:00", "trade", 13.435, 41.0]
["2026-09-18T19:32:09.357253+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:09.358155+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:09.514933+00:00", "trade", 13.435, 25.0]
["2026-09-18T19:32:09.532826+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:09.709466+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:09.831111+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:09.832274+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:09.869928+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:32:09.991733+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:10.086153+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:10.086604+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:10.087150+00:00", "trade", 13.4766, 100.0]
["2026-09-18T19:32:10.130917+00:00", "trade", 13.4712, 4.0]
["2026-09-18T19:32:10.132333+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:10.227961+00:00", "trade", 13.435, 600.0]
["2026-09-18T19:32:10.373938+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:10.430625+00:00", "trade", 13.4464, 10.0]
["2026-09-18T19:32:10.432001+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:10.451883+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:10.540865+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:11.232366+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:11.232817+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:11.441673+00:00", "trade", 13.435, 600.0]
["2026-09-18T19:32:11.442331+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:11.690968+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:11.691449+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:11.697272+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:32:11.798042+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:11.798554+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:11.826725+00:00", "trade", 13.435, 186.0]
["2026-09-18T19:32:11.828079+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:11.834855+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:11.845925+00:00", "trade", 13.4372, 100.0]
["2026-09-18T19:32:12.045206+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:12.046203+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:12.061160+00:00", "trade", 13.4589, 369.0]
["2026-09-18T19:32:12.210379+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:12.210895+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:12.511586+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:13.092904+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:13.413869+00:00", "trade", 13.435, 4.0]
["2026-09-18T19:32:13.693900+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:13.847005+00:00", "trade", 13.435, 14.0]
["2026-09-18T19:32:13.861890+00:00", "trade", 13.4588, 36.0]
["2026-09-18T19:32:14.169550+00:00", "trade", 13.4711, 3.0]
["2026-09-18T19:32:14.231349+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:14.235724+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:14.304144+00:00", "trade", 13.4711, 20.0]
["2026-09-18T19:32:14.694211+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:15.146124+00:00", "trade", 13.435, 10.0]
["2026-09-18T19:32:15.319023+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:32:15.596403+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:15.597220+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.052784+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057320+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057330+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057353+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:32:16.057359+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:32:16.057362+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:32:16.057365+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:32:16.057440+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:32:16.057443+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:32:16.057446+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:32:16.057449+00:00", "trade", 13.43, 70.0]
["2026-09-18T19:32:16.057455+00:00", "trade", 13.43, 20.0]
["2026-09-18T19:32:16.057458+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:32:16.057462+00:00", "trade", 13.43, 1000.0]
["2026-09-18T19:32:16.057462+00:00", "trade", 13.43, 1600.0]
["2026-09-18T19:32:16.057464+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:32:16.057468+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:32:16.057468+00:00", "trade", 13.43, 700.0]
["2026-09-18T19:32:16.057470+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:32:16.057530+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057615+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057621+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057625+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057645+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057645+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057726+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057746+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057822+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:32:16.057826+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:32:16.057829+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:32:16.057829+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:32:16.057834+00:00", "trade", 13.43, 47.0]
["2026-09-18T19:32:16.057834+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:32:16.057834+00:00", "trade", 13.43, 75.0]
["2026-09-18T19:32:16.057837+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:32:16.057841+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057843+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:32:16.057843+00:00", "trade", 13.43, 50.0]
["2026-09-18T19:32:16.057846+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:32:16.057849+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:32:16.057849+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:32:16.057870+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:32:16.057881+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.057916+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.058000+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:32:16.058003+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:32:16.058005+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:32:16.058008+00:00", "trade", 13.43, 250.0]
["2026-09-18T19:32:16.058012+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:32:16.058016+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:32:16.058026+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:32:16.058044+00:00", "trade", 13.43, 50.0]
["2026-09-18T19:32:16.058071+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:32:16.058112+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:32:16.058137+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058302+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058327+00:00", "trade", 13.43, 37.0]
["2026-09-18T19:32:16.058392+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058402+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058447+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058468+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:32:16.058492+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058588+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058588+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058588+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058628+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058633+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058653+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058658+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058668+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058688+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058688+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058733+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058773+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058788+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058808+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058853+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058858+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058893+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.058893+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.059390+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.061334+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.061901+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.062347+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.062707+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.072942+00:00", "trade", 13.425, 50.0]
["2026-09-18T19:32:16.075720+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:32:16.080956+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.085440+00:00", "trade", 13.425, 80.0]
["2026-09-18T19:32:16.091320+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.103308+00:00", "trade", 13.43, 37.0]
["2026-09-18T19:32:16.189549+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.190030+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.200596+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.281130+00:00", "trade", 13.42, 30.0]
["2026-09-18T19:32:16.494653+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:32:16.494750+00:00", "trade", 13.425, 1100.0]
["2026-09-18T19:32:16.495277+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.495287+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.495332+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.495407+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.495447+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.495467+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.495808+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:16.613689+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:17.194917+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:17.736611+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:17.746740+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:17.773624+00:00", "trade", 13.425, 400.0]
["2026-09-18T19:32:17.774677+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:17.775479+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:17.776812+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:17.777238+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:17.788390+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:17.789342+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:19.552764+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:19.585271+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:32:19.616194+00:00", "trade", 13.4702, 3.0]
["2026-09-18T19:32:19.616233+00:00", "trade", 13.4702, 2.0]
["2026-09-18T19:32:19.619914+00:00", "trade", 13.4702, 1.0]
["2026-09-18T19:32:19.698681+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:19.699172+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:19.770191+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:19.836811+00:00", "trade", 13.4702, 100.0]
["2026-09-18T19:32:19.998617+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:20.314096+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.314557+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.314973+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.315088+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.315559+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.315770+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.316291+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.321293+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.321754+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.514157+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.515155+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.515636+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.517024+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.581197+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.581738+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.582379+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.606406+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:32:20.611624+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.613950+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.613950+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.617152+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.617177+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.651312+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:32:20.653335+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:32:20.655679+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.656120+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.656225+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.682715+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:32:20.682793+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:32:20.683028+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:32:20.683771+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.683771+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.693087+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:32:20.707978+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.708018+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.760715+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:32:20.794374+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:32:20.812973+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.838420+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:32:20.838426+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:32:20.838429+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:32:20.838429+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.838432+00:00", "trade", 13.42, 1000.0]
["2026-09-18T19:32:20.838432+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:32:20.838432+00:00", "trade", 13.42, 318.0]
["2026-09-18T19:32:20.838501+00:00", "trade", 13.42, 82.0]
["2026-09-18T19:32:20.838525+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:32:20.838535+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:32:20.838537+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:32:20.838540+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:32:20.838669+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.838669+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:32:20.838808+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:32:20.838814+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:32:20.838815+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:32:20.838817+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:32:20.838820+00:00", "trade", 13.42, 15.0]
["2026-09-18T19:32:20.838823+00:00", "trade", 13.42, 51.0]
["2026-09-18T19:32:20.838825+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.838829+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:20.838840+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.838955+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.838980+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:32:20.838985+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:32:20.839045+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839055+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839292+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:20.839328+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:32:20.839461+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839461+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839501+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839501+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839537+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839537+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839622+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839622+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839662+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839713+00:00", "trade", 13.42, 48.0]
["2026-09-18T19:32:20.839782+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839812+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.839942+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.840183+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.840343+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.840820+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.841261+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.842504+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.846984+00:00", "trade", 13.415, 777.0]
["2026-09-18T19:32:20.902584+00:00", "trade", 13.415, 659.0]
["2026-09-18T19:32:20.940577+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.942789+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:32:20.995352+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:20.996554+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:32:21.011978+00:00", "trade", 13.4553, 20.0]
["2026-09-18T19:32:21.013315+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:21.029514+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:21.046329+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:21.066176+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:21.224103+00:00", "trade", 13.415, 1000.0]
["2026-09-18T19:32:21.226307+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:32:21.539167+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:21.564847+00:00", "trade", 13.415, 7000.0]
["2026-09-18T19:32:21.693218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:21.693364+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:32:21.693659+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:22.588153+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:22.648572+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:22.780060+00:00", "trade", 13.415, 148.0]
["2026-09-18T19:32:23.079077+00:00", "trade", 13.4539, 4.0]
["2026-09-18T19:32:23.175902+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:23.310066+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:23.332640+00:00", "trade", 13.4172, 20.0]
["2026-09-18T19:32:23.333001+00:00", "trade", 13.4172, 1.0]
["2026-09-18T19:32:23.585476+00:00", "trade", 13.415, 8.0]
["2026-09-18T19:32:23.715581+00:00", "trade", 13.4733, 10.0]
["2026-09-18T19:32:23.716663+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:32:24.837930+00:00", "trade", 13.4665, 32.0]
["2026-09-18T19:32:25.656376+00:00", "trade", 13.4665, 5.0]
["2026-09-18T19:32:25.838982+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:32:26.128810+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:26.448767+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:26.562001+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:26.657482+00:00", "trade", 13.4418, 165.0]
["2026-09-18T19:32:27.013947+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:27.115664+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:27.437584+00:00", "trade", 13.4415, 300.0]
["2026-09-18T19:32:27.486417+00:00", "trade", 13.415, 50.0]
["2026-09-18T19:32:27.786400+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:28.829328+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:28.836339+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:28.960700+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:28.961141+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.084299+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.262276+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:32:29.625718+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.638537+00:00", "trade", 13.4528, 99.0]
["2026-09-18T19:32:29.638604+00:00", "trade", 13.4528, 66.0]
["2026-09-18T19:32:29.638613+00:00", "trade", 13.4528, 47.0]
["2026-09-18T19:32:29.638619+00:00", "trade", 13.4528, 47.0]
["2026-09-18T19:32:29.639922+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.831293+00:00", "trade", 13.415, 1524.0]
["2026-09-18T19:32:29.831353+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.831540+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:32:29.831633+00:00", "trade", 13.415, 1524.0]
["2026-09-18T19:32:29.831970+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.837930+00:00", "trade", 13.42, 762.0]
["2026-09-18T19:32:29.837981+00:00", "trade", 13.42, 762.0]
["2026-09-18T19:32:29.837999+00:00", "trade", 13.42, 37.0]
["2026-09-18T19:32:29.838059+00:00", "trade", 13.42, 762.0]
["2026-09-18T19:32:29.838120+00:00", "trade", 13.42, 38.0]
["2026-09-18T19:32:29.838195+00:00", "trade", 13.42, 762.0]
["2026-09-18T19:32:29.838204+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:32:29.838297+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.838309+00:00", "trade", 13.42, 37.0]
["2026-09-18T19:32:29.838384+00:00", "trade", 13.42, 725.0]
["2026-09-18T19:32:29.838396+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.838420+00:00", "trade", 13.42, 43.0]
["2026-09-18T19:32:29.838477+00:00", "trade", 13.42, 367.0]
["2026-09-18T19:32:29.838532+00:00", "trade", 13.42, 296.0]
["2026-09-18T19:32:29.838601+00:00", "trade", 13.42, 189.0]
["2026-09-18T19:32:29.838808+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:32:29.839007+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:32:29.839026+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.839028+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:32:29.839066+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.839097+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:32:29.839146+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.839148+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.839160+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839166+00:00", "trade", 13.42, 81.0]
["2026-09-18T19:32:29.839202+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:32:29.839235+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.839250+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839257+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839257+00:00", "trade", 13.42, 48.0]
["2026-09-18T19:32:29.839283+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:32:29.839295+00:00", "trade", 13.42, 511.0]
["2026-09-18T19:32:29.839304+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:32:29.839310+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839310+00:00", "trade", 13.42, 143.0]
["2026-09-18T19:32:29.839322+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839325+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.839349+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839364+00:00", "trade", 13.42, 42.0]
["2026-09-18T19:32:29.839376+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839440+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:32:29.839467+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:32:29.839470+00:00", "trade", 13.42, 42.0]
["2026-09-18T19:32:29.839473+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.839476+00:00", "trade", 13.42, 30.0]
["2026-09-18T19:32:29.839476+00:00", "trade", 13.42, 1100.0]
["2026-09-18T19:32:29.839483+00:00", "trade", 13.42, 447.0]
["2026-09-18T19:32:29.839483+00:00", "trade", 13.42, 525.0]
["2026-09-18T19:32:29.839494+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.839497+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839518+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839518+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.839527+00:00", "trade", 13.42, 147.0]
["2026-09-18T19:32:29.839532+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.839557+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.839560+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839569+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839600+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839605+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839659+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839659+00:00", "trade", 13.42, 448.0]
["2026-09-18T19:32:29.839674+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839680+00:00", "trade", 13.42, 148.0]
["2026-09-18T19:32:29.839692+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839701+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839740+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839761+00:00", "trade", 13.42, 120.0]
["2026-09-18T19:32:29.839768+00:00", "trade", 13.42, 40.0]
["2026-09-18T19:32:29.839780+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.839782+00:00", "trade", 13.42, 40.0]
["2026-09-18T19:32:29.839795+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:32:29.839818+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.839840+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839858+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839864+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.839903+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.839928+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.839933+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.839933+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.839983+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.840013+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.840028+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.840028+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.840053+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.840053+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.840108+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.840108+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.840589+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.840905+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.840907+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.840907+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.840913+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.840916+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.840916+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.840925+00:00", "trade", 13.42, 40.0]
["2026-09-18T19:32:29.840925+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.840925+00:00", "trade", 13.42, 40.0]
["2026-09-18T19:32:29.840949+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.840955+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.840985+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.841000+00:00", "trade", 13.42, 40.0]
["2026-09-18T19:32:29.841012+00:00", "trade", 13.42, 47.0]
["2026-09-18T19:32:29.841030+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.841033+00:00", "trade", 13.42, 448.0]
["2026-09-18T19:32:29.841061+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:32:29.841063+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:32:29.841079+00:00", "trade", 13.42, 15.0]
["2026-09-18T19:32:29.841088+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.841091+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.841115+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.841130+00:00", "trade", 13.42, 226.0]
["2026-09-18T19:32:29.841166+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.841169+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:32:29.841186+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.841191+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.841226+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.841256+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.841259+00:00", "trade", 13.42, 147.0]
["2026-09-18T19:32:29.841262+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.841283+00:00", "trade", 13.415, 1524.0]
["2026-09-18T19:32:29.841325+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:32:29.841461+00:00", "trade", 13.415, 8.0]
["2026-09-18T19:32:29.841547+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.841577+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.841577+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.841743+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:32:29.841788+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:32:29.841842+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:32:29.842672+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.842720+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:32:29.842910+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.843025+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.843057+00:00", "trade", 13.42, 2174.0]
["2026-09-18T19:32:29.843817+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.843819+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.843819+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.843824+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:32:29.843824+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:32:29.843824+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:32:29.844388+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.844388+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.844435+00:00", "trade", 13.42, 37.0]
["2026-09-18T19:32:29.844469+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.844471+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.844546+00:00", "trade", 13.42, 7.0]
["2026-09-18T19:32:29.844720+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:32:29.845070+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.846138+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.846407+00:00", "trade", 13.415, 763.0]
["2026-09-18T19:32:29.846413+00:00", "trade", 13.415, 714.0]
["2026-09-18T19:32:29.846467+00:00", "trade", 13.415, 337.0]
["2026-09-18T19:32:29.846494+00:00", "trade", 13.415, 714.0]
["2026-09-18T19:32:29.846561+00:00", "trade", 13.415, 714.0]
["2026-09-18T19:32:29.846589+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.846615+00:00", "trade", 13.415, 714.0]
["2026-09-18T19:32:29.846678+00:00", "trade", 13.415, 44.0]
["2026-09-18T19:32:29.846879+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.846927+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.846973+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.846985+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.846994+00:00", "trade", 13.415, 1524.0]
["2026-09-18T19:32:29.847030+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.847069+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.847150+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.847171+00:00", "trade", 13.415, 614.0]
["2026-09-18T19:32:29.847312+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.847382+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.847427+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:32:29.847490+00:00", "trade", 13.415, 338.0]
["2026-09-18T19:32:29.847523+00:00", "trade", 13.42, 367.0]
["2026-09-18T19:32:29.847845+00:00", "trade", 13.415, 1224.0]
["2026-09-18T19:32:29.848049+00:00", "trade", 13.415, 424.0]
["2026-09-18T19:32:29.848587+00:00", "trade", 13.415, 670.0]
["2026-09-18T19:32:29.851396+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.851495+00:00", "trade", 13.415, 338.0]
["2026-09-18T19:32:29.853008+00:00", "trade", 13.42, 120.0]
["2026-09-18T19:32:29.853182+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:32:29.853590+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.853751+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.853871+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.853871+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.855029+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.855590+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.855919+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:29.856580+00:00", "trade", 13.415, 1524.0]
["2026-09-18T19:32:29.858986+00:00", "trade", 13.415, 7700.0]
["2026-09-18T19:32:29.859434+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:32:29.859444+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:32:29.859447+00:00", "trade", 13.415, 763.0]
["2026-09-18T19:32:29.859461+00:00", "trade", 13.415, 237.0]
["2026-09-18T19:32:29.859789+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:32:29.859810+00:00", "trade", 13.415, 714.0]
["2026-09-18T19:32:29.859945+00:00", "trade", 13.415, 186.0]
["2026-09-18T19:32:29.859970+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.860026+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.860201+00:00", "trade", 13.415, 91.0]
["2026-09-18T19:32:29.860216+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.860231+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.860271+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.860311+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.860321+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.860321+00:00", "trade", 13.415, 1150.0]
["2026-09-18T19:32:29.860336+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.860391+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.860396+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.860396+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.860422+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.860472+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.860752+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.862405+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:32:29.869932+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:32:29.869932+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:32:29.870022+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:32:29.870025+00:00", "trade", 13.415, 38.0]
["2026-09-18T19:32:29.871122+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:29.874266+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:32:29.888541+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:32:29.956144+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:30.012007+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:30.138110+00:00", "trade", 13.419, 300.0]
["2026-09-18T19:32:30.138228+00:00", "trade", 13.419, 200.0]
["2026-09-18T19:32:30.138844+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:30.427961+00:00", "trade", 13.4626, 21.0]
["2026-09-18T19:32:30.433449+00:00", "trade", 13.4626, 6.0]
["2026-09-18T19:32:30.521180+00:00", "trade", 13.4626, 2.0]
["2026-09-18T19:32:30.631071+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:31.773974+00:00", "trade", 13.415, 25.0]
["2026-09-18T19:32:31.773986+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:32:32.549908+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:32.549953+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:32.552910+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:32.586510+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:32.632051+00:00", "trade", 13.4148, 100.0]
["2026-09-18T19:32:32.774938+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:32.795198+00:00", "trade", 13.468, 11.0]
["2026-09-18T19:32:32.820344+00:00", "trade", 13.415, 600.0]
["2026-09-18T19:32:32.948546+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:32.986463+00:00", "trade", 13.4625, 5.0]
["2026-09-18T19:32:33.056348+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:33.873276+00:00", "trade", 13.4199, 1000.0]
["2026-09-18T19:32:34.115368+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:34.367218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:34.846368+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:32:35.556925+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:35.557366+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:35.613217+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:36.201580+00:00", "trade", 13.4126, 1.0]
["2026-09-18T19:32:36.756214+00:00", "trade", 13.4603, 100.0]
["2026-09-18T19:32:37.465485+00:00", "trade", 13.4624, 1.0]
["2026-09-18T19:32:37.553998+00:00", "trade", 13.4124, 1.0]
["2026-09-18T19:32:37.786755+00:00", "trade", 13.415, 16.0]
["2026-09-18T19:32:37.874335+00:00", "trade", 13.41, 12.0]
["2026-09-18T19:32:38.190998+00:00", "trade", 13.4624, 100.0]
["2026-09-18T19:32:38.542020+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:32:38.543638+00:00", "trade", 13.41, 6.0]
["2026-09-18T19:32:40.145285+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:40.145325+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:40.421317+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:40.812761+00:00", "trade", 13.4618, 100.0]
["2026-09-18T19:32:40.909041+00:00", "trade", 13.41, 99.0]
["2026-09-18T19:32:40.978867+00:00", "trade", 13.4133, 99.0]
["2026-09-18T19:32:41.081670+00:00", "trade", 13.435, 6.0]
["2026-09-18T19:32:42.650412+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:43.835387+00:00", "trade", 13.4677, 100.0]
["2026-09-18T19:32:44.104368+00:00", "trade", 13.4349, 22.0]
["2026-09-18T19:32:44.715813+00:00", "trade", 13.4677, 100.0]
["2026-09-18T19:32:44.874323+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:32:45.261807+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:45.895591+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:46.073223+00:00", "trade", 13.4617, 4.0]
["2026-09-18T19:32:46.081246+00:00", "trade", 13.4617, 4.0]
["2026-09-18T19:32:46.205664+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:46.232393+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:46.337067+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:47.244423+00:00", "trade", 13.4617, 35.0]
["2026-09-18T19:32:47.254831+00:00", "trade", 13.4617, 5.0]
["2026-09-18T19:32:47.600687+00:00", "trade", 13.415, 11.0]
["2026-09-18T19:32:47.905880+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:48.002377+00:00", "trade", 13.41, 99.0]
["2026-09-18T19:32:48.037298+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:48.055950+00:00", "trade", 13.4133, 99.0]
["2026-09-18T19:32:48.254375+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:48.603045+00:00", "trade", 13.4432, 3.0]
["2026-09-18T19:32:50.030175+00:00", "trade", 13.4612, 1.0]
["2026-09-18T19:32:50.268423+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:50.269446+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:32:50.269452+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:32:50.269569+00:00", "trade", 13.415, 498.0]
["2026-09-18T19:32:50.269651+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:50.468357+00:00", "trade", 13.4612, 100.0]
["2026-09-18T19:32:50.478116+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:50.478146+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:32:50.478218+00:00", "trade", 13.415, 144.0]
["2026-09-18T19:32:50.540018+00:00", "trade", 13.4348, 2200.0]
["2026-09-18T19:32:50.697565+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:51.850950+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:51.850995+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:52.084396+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:52.383589+00:00", "trade", 13.4426, 31.0]
["2026-09-18T19:32:52.715825+00:00", "trade", 13.4147, 4000.0]
["2026-09-18T19:32:52.969627+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:53.250145+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:53.455719+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:53.455764+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:53.455779+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:53.456696+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:32:54.457787+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:32:54.746060+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:54.746075+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:54.746093+00:00", "trade", 13.41, 51.0]
["2026-09-18T19:32:54.746096+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:32:54.746121+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:54.746562+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:54.746565+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:32:54.746568+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:32:54.746571+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:32:54.746574+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:32:54.746580+00:00", "trade", 13.41, 113.0]
["2026-09-18T19:32:54.746762+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:54.746762+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:54.746792+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:54.746882+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:54.747183+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:54.747608+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:32:54.748122+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:32:54.766358+00:00", "trade", 13.4103, 1200.0]
["2026-09-18T19:32:54.778702+00:00", "trade", 13.41, 849.0]
["2026-09-18T19:32:55.455995+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:56.246047+00:00", "trade", 13.415, 12.0]
["2026-09-18T19:32:56.576868+00:00", "trade", 13.4333, 6.0]
["2026-09-18T19:32:56.770523+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:32:57.517236+00:00", "trade", 13.4669, 21.0]
["2026-09-18T19:32:57.946865+00:00", "trade", 13.4605, 3.0]
["2026-09-18T19:32:57.961874+00:00", "trade", 13.4605, 2.0]
["2026-09-18T19:32:57.974952+00:00", "trade", 13.4605, 3.0]
["2026-09-18T19:32:58.185505+00:00", "trade", 13.415, 28.0]
["2026-09-18T19:32:58.675879+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:58.781991+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:58.782472+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:58.850058+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:59.109215+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:59.111084+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:59.111571+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:59.216295+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:59.397554+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:32:59.520193+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:59.520634+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:59.591287+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:32:59.598372+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:32:59.631699+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:59.632190+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:59.632270+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:32:59.947370+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:00.012034+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:00.049327+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:00.317835+00:00", "trade", 13.4575, 100.0]
["2026-09-18T19:33:00.658658+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:00.658703+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:00.659189+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:00.964375+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:01.236193+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:01.236222+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:01.236628+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:01.236713+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:01.237175+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:01.273842+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:01.836560+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:33:01.836599+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:33:01.837628+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:33:01.837745+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:33:02.033931+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.058179+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.058620+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.270810+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.271305+00:00", "trade", 13.4396, 3.0]
["2026-09-18T19:33:02.272409+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.692533+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.841954+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.890048+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.941336+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.941777+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.942944+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:02.966490+00:00", "trade", 13.415, 41.0]
["2026-09-18T19:33:02.966785+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:33:03.044326+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:03.104901+00:00", "trade", 13.4124, 70.0]
["2026-09-18T19:33:03.117164+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:03.223678+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:03.224119+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:03.346214+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:04.778441+00:00", "trade", 13.4391, 3.0]
["2026-09-18T19:33:04.797467+00:00", "trade", 13.4601, 1.0]
["2026-09-18T19:33:04.822738+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:04.911825+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:04.967533+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:04.970430+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:05.496256+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:05.496657+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:05.627638+00:00", "trade", 13.4123, 123.0]
["2026-09-18T19:33:05.677052+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:06.470397+00:00", "trade", 13.4612, 53.0]
["2026-09-18T19:33:06.837081+00:00", "trade", 13.4331, 4.0]
["2026-09-18T19:33:06.838169+00:00", "trade", 13.415, 8.0]
["2026-09-18T19:33:06.851795+00:00", "trade", 13.4331, 3.0]
["2026-09-18T19:33:06.858212+00:00", "trade", 13.4331, 2.0]
["2026-09-18T19:33:06.863992+00:00", "trade", 13.4331, 2.0]
["2026-09-18T19:33:06.869567+00:00", "trade", 13.4331, 2.0]
["2026-09-18T19:33:06.874664+00:00", "trade", 13.4331, 1.0]
["2026-09-18T19:33:06.880552+00:00", "trade", 13.4331, 24.0]
["2026-09-18T19:33:07.404398+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:07.484449+00:00", "trade", 13.4612, 100.0]
["2026-09-18T19:33:07.833880+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:07.834602+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:07.835599+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:07.971931+00:00", "trade", 13.4601, 100.0]
["2026-09-18T19:33:08.646881+00:00", "trade", 13.4362, 2.0]
["2026-09-18T19:33:08.775990+00:00", "trade", 13.4601, 100.0]
["2026-09-18T19:33:08.922451+00:00", "trade", 13.4601, 6.0]
["2026-09-18T19:33:08.950062+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:08.957220+00:00", "trade", 13.4601, 9.0]
["2026-09-18T19:33:09.039449+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:10.296574+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:33:10.298140+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:10.298616+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:10.576282+00:00", "trade", 13.4668, 10.0]
["2026-09-18T19:33:10.755205+00:00", "trade", 13.4361, 100.0]
["2026-09-18T19:33:11.057256+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:33:11.578787+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:11.578995+00:00", "trade", 13.41, 98.0]
["2026-09-18T19:33:11.578998+00:00", "trade", 13.41, 8.0]
["2026-09-18T19:33:11.579001+00:00", "trade", 13.41, 1000.0]
["2026-09-18T19:33:11.579003+00:00", "trade", 13.41, 4.0]
["2026-09-18T19:33:11.579010+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:33:11.579013+00:00", "trade", 13.41, 1000.0]
["2026-09-18T19:33:11.579016+00:00", "trade", 13.41, 1200.0]
["2026-09-18T19:33:11.579016+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:33:11.579019+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:33:11.579239+00:00", "trade", 13.41, 199.0]
["2026-09-18T19:33:11.579244+00:00", "trade", 13.41, 324.0]
["2026-09-18T19:33:11.579248+00:00", "trade", 13.41, 250.0]
["2026-09-18T19:33:11.579248+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579253+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:33:11.579253+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579260+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579260+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579262+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579268+00:00", "trade", 13.41, 87.0]
["2026-09-18T19:33:11.579268+00:00", "trade", 13.41, 88.0]
["2026-09-18T19:33:11.579268+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:33:11.579274+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:11.579277+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579283+00:00", "trade", 13.41, 69.0]
["2026-09-18T19:33:11.579289+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579293+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579494+00:00", "trade", 13.41, 700.0]
["2026-09-18T19:33:11.579515+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:11.579518+00:00", "trade", 13.41, 1200.0]
["2026-09-18T19:33:11.579518+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:33:11.579521+00:00", "trade", 13.41, 273.0]
["2026-09-18T19:33:11.579600+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:11.579610+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:11.579614+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579625+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:11.579677+00:00", "trade", 13.41, 30.0]
["2026-09-18T19:33:11.579680+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.579683+00:00", "trade", 13.41, 44.0]
["2026-09-18T19:33:11.579683+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579683+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579685+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.579710+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.579825+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:11.579851+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.579916+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.579960+00:00", "trade", 13.41, 37.0]
["2026-09-18T19:33:11.580006+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580101+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580136+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580136+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580136+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580151+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580158+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:33:11.580221+00:00", "trade", 13.41, 9.0]
["2026-09-18T19:33:11.580272+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580352+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580432+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580432+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580472+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580477+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580592+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580592+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580873+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580913+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.580958+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.581033+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.581099+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.581506+00:00", "trade", 13.405, 30.0]
["2026-09-18T19:33:11.581675+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.582119+00:00", "trade", 13.4, 5.0]
["2026-09-18T19:33:11.582164+00:00", "trade", 13.41, 9.0]
["2026-09-18T19:33:11.583021+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:33:11.583194+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:11.584362+00:00", "trade", 13.4, 24.0]
["2026-09-18T19:33:11.585117+00:00", "trade", 13.4, 26.0]
["2026-09-18T19:33:11.590163+00:00", "trade", 13.405, 575.0]
["2026-09-18T19:33:11.590993+00:00", "trade", 13.405, 575.0]
["2026-09-18T19:33:11.591056+00:00", "trade", 13.405, 50.0]
["2026-09-18T19:33:12.080758+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:12.580664+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:33:12.580820+00:00", "trade", 13.4, 95.0]
["2026-09-18T19:33:12.581054+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:33:12.581223+00:00", "trade", 13.4, 38.0]
["2026-09-18T19:33:12.581289+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:33:12.591110+00:00", "trade", 13.405, 49.0]
["2026-09-18T19:33:12.594051+00:00", "trade", 13.405, 20.0]
["2026-09-18T19:33:12.595082+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:12.595082+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:12.595997+00:00", "trade", 13.4002, 351.0]
["2026-09-18T19:33:12.598004+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:12.598044+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:12.598044+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:12.598124+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:12.598525+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:12.607136+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:33:12.902463+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:13.183673+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:13.283229+00:00", "trade", 13.4339, 45.0]
["2026-09-18T19:33:13.599127+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.257062+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.548737+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.628451+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.628907+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.628978+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.629088+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.680733+00:00", "trade", 13.405, 15.0]
["2026-09-18T19:33:14.682119+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.799719+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.948393+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.948929+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.990704+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:14.991185+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:15.043285+00:00", "trade", 13.4001, 12000.0]
["2026-09-18T19:33:15.197774+00:00", "trade", 13.4324, 238.0]
["2026-09-18T19:33:15.585910+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:15.684610+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:15.685046+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:15.685046+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:15.724833+00:00", "trade", 13.415, 17.0]
["2026-09-18T19:33:15.741366+00:00", "trade", 13.4151, 101.0]
["2026-09-18T19:33:15.742749+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:15.842569+00:00", "trade", 13.4324, 31.0]
["2026-09-18T19:33:16.028599+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:16.288006+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:16.288041+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:16.383514+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:16.840963+00:00", "trade", 13.4577, 1.0]
["2026-09-18T19:33:16.857343+00:00", "trade", 13.4577, 26.0]
["2026-09-18T19:33:16.878616+00:00", "trade", 13.4577, 5.0]
["2026-09-18T19:33:16.891212+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:16.891718+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:16.970861+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:16.971343+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:16.971358+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:16.979617+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:16.985572+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.044533+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:33:17.197862+00:00", "trade", 13.4135, 500.0]
["2026-09-18T19:33:17.200343+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.200804+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.201180+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.201981+00:00", "trade", 13.405, 1.0]
["2026-09-18T19:33:17.242433+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.252356+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.424396+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.472134+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.472786+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.473347+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.502226+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.542717+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.717643+00:00", "trade", 13.4647, 11.0]
["2026-09-18T19:33:17.718491+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.719052+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.914362+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.947651+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.947907+00:00", "trade", 13.405, 50.0]
["2026-09-18T19:33:17.947925+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:33:17.947955+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:33:17.947961+00:00", "trade", 13.405, 1000.0]
["2026-09-18T19:33:17.948156+00:00", "trade", 13.405, 950.0]
["2026-09-18T19:33:17.949300+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.974448+00:00", "trade", 13.405, 3.0]
["2026-09-18T19:33:17.975833+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.985301+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:17.985992+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:18.008120+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:18.011523+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:18.118277+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:18.275967+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:18.276248+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:18.278159+00:00", "trade", 13.405, 5.0]
["2026-09-18T19:33:18.305419+00:00", "trade", 13.405, 1.0]
["2026-09-18T19:33:18.435325+00:00", "trade", 13.4321, 4.0]
["2026-09-18T19:33:18.881724+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:19.111773+00:00", "trade", 13.4571, 3.0]
["2026-09-18T19:33:19.136576+00:00", "trade", 13.4571, 7.0]
["2026-09-18T19:33:19.307247+00:00", "trade", 13.4313, 29.0]
["2026-09-18T19:33:19.554746+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:19.764811+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:19.764851+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:20.299116+00:00", "trade", 13.4319, 19.0]
["2026-09-18T19:33:20.404820+00:00", "trade", 13.4, 6.0]
["2026-09-18T19:33:20.416034+00:00", "trade", 13.4644, 100.0]
["2026-09-18T19:33:20.731367+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:20.743610+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:33:20.743670+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:33:20.743756+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:20.744493+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:20.744538+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:20.771892+00:00", "trade", 13.405, 4.0]
["2026-09-18T19:33:20.772900+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:20.845243+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:21.038031+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:21.038112+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:21.038949+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:21.039385+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:21.039866+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:21.094045+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:21.094987+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:21.336958+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:21.394645+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:22.002246+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:22.118256+00:00", "trade", 13.4569, 100.0]
["2026-09-18T19:33:22.510982+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:23.884827+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:23.885754+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:23.885875+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:23.886912+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:24.057288+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:24.117418+00:00", "trade", 13.4515, 5.0]
["2026-09-18T19:33:24.118506+00:00", "trade", 13.405, 17.0]
["2026-09-18T19:33:24.119054+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:24.120708+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:24.156438+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:25.019352+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:25.019472+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:25.116567+00:00", "trade", 13.4132, 400.0]
["2026-09-18T19:33:25.277086+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:26.278764+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:33:26.681485+00:00", "trade", 13.4131, 165.0]
["2026-09-18T19:33:26.724909+00:00", "trade", 13.4316, 230.0]
["2026-09-18T19:33:26.939828+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:26.940264+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:26.975438+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:26.975874+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:27.039420+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:27.123480+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:27.234960+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:27.575591+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:28.293054+00:00", "trade", 13.405, 1.0]
["2026-09-18T19:33:28.301035+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:33:28.302306+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:28.347704+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:28.485086+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:28.485527+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:28.595047+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:29.755200+00:00", "trade", 13.405, 10.0]
["2026-09-18T19:33:30.012060+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:30.204631+00:00", "trade", 13.4568, 100.0]
["2026-09-18T19:33:30.206167+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:30.338131+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:30.505825+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:30.556481+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:30.691559+00:00", "trade", 13.4, 3.0]
["2026-09-18T19:33:30.846924+00:00", "trade", 13.4568, 6.0]
["2026-09-18T19:33:30.876332+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:30.877184+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:30.877665+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:30.983141+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:31.284931+00:00", "trade", 13.4316, 200.0]
["2026-09-18T19:33:31.291574+00:00", "trade", 13.4316, 100.0]
["2026-09-18T19:33:31.297038+00:00", "trade", 13.4316, 100.0]
["2026-09-18T19:33:31.385704+00:00", "trade", 13.405, 30.0]
["2026-09-18T19:33:31.385709+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:31.386311+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:31.386391+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:31.413481+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:31.628793+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:32.489507+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:32.489988+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:32.562896+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:33.056731+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:33.427736+00:00", "trade", 13.41, 12.0]
["2026-09-18T19:33:33.433538+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:33.597508+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:33.891184+00:00", "trade", 13.4568, 5.0]
["2026-09-18T19:33:33.898909+00:00", "trade", 13.4568, 1.0]
["2026-09-18T19:33:33.920115+00:00", "trade", 13.4568, 4.0]
["2026-09-18T19:33:33.963975+00:00", "trade", 13.4131, 75.0]
["2026-09-18T19:33:33.964540+00:00", "trade", 13.4063, 29.0]
["2026-09-18T19:33:34.438144+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:34.439302+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:34.476360+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:35.168281+00:00", "trade", 13.4472, 40.0]
["2026-09-18T19:33:35.369105+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:35.370283+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:35.526615+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:35.761861+00:00", "trade", 13.4568, 100.0]
["2026-09-18T19:33:36.397607+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:33:36.397708+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:36.398725+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:36.460317+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:36.460563+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:36.460758+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:36.461199+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:36.673314+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:36.934380+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:36.943051+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:36.943678+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:37.051474+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:37.063037+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:37.099667+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:33:37.232490+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:37.233011+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:37.311197+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:37.503099+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:37.605132+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:38.877545+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:38.955230+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:38.955290+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:38.955310+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:39.231307+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:39.273339+00:00", "trade", 13.4313, 3.0]
["2026-09-18T19:33:39.527718+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:39.562462+00:00", "trade", 13.4033, 2.0]
["2026-09-18T19:33:39.563512+00:00", "trade", 13.405, 13.0]
["2026-09-18T19:33:39.563849+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:39.585584+00:00", "trade", 13.4033, 1.0]
["2026-09-18T19:33:39.955230+00:00", "trade", 13.4313, 32.0]
["2026-09-18T19:33:40.302607+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:40.304881+00:00", "trade", 13.405, 2.0]
["2026-09-18T19:33:40.473268+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:40.549234+00:00", "trade", 13.405, 324.0]
["2026-09-18T19:33:40.549324+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:40.550607+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:40.590164+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:33:40.591545+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:40.592662+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:40.637875+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:40.868949+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:40.868960+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:42.040734+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:42.058301+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:42.544899+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:42.550975+00:00", "trade", 13.41, 59.0]
["2026-09-18T19:33:42.600398+00:00", "trade", 13.41, 41.0]
["2026-09-18T19:33:42.645183+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:33:42.645278+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:42.992669+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:43.045604+00:00", "trade", 13.4, 353.0]
["2026-09-18T19:33:43.520972+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:43.521493+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:43.662022+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:43.770776+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:44.126716+00:00", "trade", 13.4061, 20.0]
["2026-09-18T19:33:44.357474+00:00", "trade", 13.4564, 9.0]
["2026-09-18T19:33:44.491732+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:44.491752+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:44.492208+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:44.635214+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:44.879816+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.561810+00:00", "trade", 13.457, 400.0]
["2026-09-18T19:33:45.620359+00:00", "trade", 13.4564, 100.0]
["2026-09-18T19:33:45.658463+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658463+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658466+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658469+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658481+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:33:45.658481+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:33:45.658487+00:00", "trade", 13.41, 1200.0]
["2026-09-18T19:33:45.658487+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:33:45.658487+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:33:45.658490+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658494+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:33:45.658494+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:33:45.658496+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658499+00:00", "trade", 13.41, 3800.0]
["2026-09-18T19:33:45.658499+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:33:45.658499+00:00", "trade", 13.41, 487.0]
["2026-09-18T19:33:45.658499+00:00", "trade", 13.41, 613.0]
["2026-09-18T19:33:45.658502+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658502+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:33:45.658505+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:33:45.658505+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658554+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658554+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658557+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658559+00:00", "trade", 13.41, 19.0]
["2026-09-18T19:33:45.658562+00:00", "trade", 13.41, 81.0]
["2026-09-18T19:33:45.658572+00:00", "trade", 13.41, 19.0]
["2026-09-18T19:33:45.658575+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658578+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658578+00:00", "trade", 13.41, 81.0]
["2026-09-18T19:33:45.658580+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658587+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658592+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658600+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658608+00:00", "trade", 13.41, 19.0]
["2026-09-18T19:33:45.658611+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658611+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658632+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658638+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658638+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658641+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658644+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658647+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658650+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:33:45.658659+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:33:45.658659+00:00", "trade", 13.41, 87.0]
["2026-09-18T19:33:45.658659+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658659+00:00", "trade", 13.41, 13.0]
["2026-09-18T19:33:45.658665+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658665+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658668+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658671+00:00", "trade", 13.41, 72.0]
["2026-09-18T19:33:45.658674+00:00", "trade", 13.41, 28.0]
["2026-09-18T19:33:45.658677+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:33:45.658680+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:33:45.658683+00:00", "trade", 13.41, 75.0]
["2026-09-18T19:33:45.658689+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658689+00:00", "trade", 13.41, 11.0]
["2026-09-18T19:33:45.658695+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658695+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658695+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658698+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658701+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658701+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658701+00:00", "trade", 13.41, 89.0]
["2026-09-18T19:33:45.658713+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658713+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658716+00:00", "trade", 13.41, 19.0]
["2026-09-18T19:33:45.658728+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:33:45.658732+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:33:45.658732+00:00", "trade", 13.41, 72.0]
["2026-09-18T19:33:45.658734+00:00", "trade", 13.41, 46.0]
["2026-09-18T19:33:45.658737+00:00", "trade", 13.41, 292.0]
["2026-09-18T19:33:45.658737+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:33:45.658740+00:00", "trade", 13.41, 48.0]
["2026-09-18T19:33:45.658740+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658744+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:33:45.658744+00:00", "trade", 13.41, 38.0]
["2026-09-18T19:33:45.658746+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658749+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658749+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658758+00:00", "trade", 13.41, 22.0]
["2026-09-18T19:33:45.658767+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:33:45.658794+00:00", "trade", 13.41, 11.0]
["2026-09-18T19:33:45.658833+00:00", "trade", 13.41, 21.0]
["2026-09-18T19:33:45.658870+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658875+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658896+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.658901+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658901+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.658948+00:00", "trade", 13.41, 61.0]
["2026-09-18T19:33:45.658950+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658954+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658959+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658959+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658959+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658963+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658963+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658969+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658969+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658975+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:33:45.658975+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658975+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658975+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658977+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658981+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.658981+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.659007+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.659016+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.659020+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:33:45.659023+00:00", "trade", 13.41, 37.0]
["2026-09-18T19:33:45.659023+00:00", "trade", 13.41, 89.0]
["2026-09-18T19:33:45.659025+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:33:45.659030+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659030+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659046+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659049+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.659050+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659053+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:33:45.659066+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659071+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659076+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659076+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659080+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:33:45.659096+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659112+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659112+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659116+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659116+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659122+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:33:45.659126+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659151+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659181+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659196+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:33:45.659239+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.659256+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659305+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:33:45.659306+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659306+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659311+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659326+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659344+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:33:45.659386+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659386+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659391+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659391+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659391+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659397+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659397+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:33:45.659410+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:33:45.659417+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659417+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659421+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659426+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659471+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659512+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659537+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659542+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659587+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659600+00:00", "trade", 13.41, 287.0]
["2026-09-18T19:33:45.659727+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659747+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.659988+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.660058+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.660068+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.660168+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.660223+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.660568+00:00", "trade", 13.41, 15.0]
["2026-09-18T19:33:45.660795+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.660875+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.661491+00:00", "trade", 13.415, 105.0]
["2026-09-18T19:33:45.661516+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.662008+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.662053+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.662308+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.662388+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.662549+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.663030+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.663391+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.675795+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.677038+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:33:45.677314+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.677635+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.687615+00:00", "trade", 13.415, 110.0]
["2026-09-18T19:33:45.687615+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:33:45.749926+00:00", "trade", 13.415, 16.0]
["2026-09-18T19:33:45.753019+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:45.796107+00:00", "trade", 13.415, 54.0]
["2026-09-18T19:33:45.831970+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:33:45.929153+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:46.755585+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:47.084610+00:00", "trade", 13.455, 29.0]
["2026-09-18T19:33:47.110679+00:00", "trade", 13.455, 1.0]
["2026-09-18T19:33:47.660225+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:33:47.797111+00:00", "trade", 13.4459, 5.0]
["2026-09-18T19:33:48.370582+00:00", "trade", 13.455, 4.0]
["2026-09-18T19:33:48.571096+00:00", "trade", 13.415, 265.0]
["2026-09-18T19:33:48.860671+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:48.895493+00:00", "trade", 13.4298, 3.0]
["2026-09-18T19:33:48.916943+00:00", "trade", 13.4549, 4.0]
["2026-09-18T19:33:49.102591+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:49.196883+00:00", "trade", 13.4074, 2.0]
["2026-09-18T19:33:49.348618+00:00", "trade", 13.415, 1000.0]
["2026-09-18T19:33:50.342953+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:50.370071+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:33:50.371084+00:00", "trade", 13.415, 12.0]
["2026-09-18T19:33:50.616005+00:00", "trade", 13.4619, 300.0]
["2026-09-18T19:33:51.026434+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:33:51.027092+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:51.187704+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:51.188190+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:51.188666+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:51.220712+00:00", "trade", 13.4458, 59.0]
["2026-09-18T19:33:51.266628+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:33:51.292022+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:51.328870+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:51.680789+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:33:51.834478+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:52.111087+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:52.878750+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:33:53.373797+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:53.712099+00:00", "trade", 13.4172, 5.0]
["2026-09-18T19:33:54.440766+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:54.441242+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:55.027102+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:55.337368+00:00", "trade", 13.4618, 100.0]
["2026-09-18T19:33:55.691136+00:00", "trade", 13.4547, 100.0]
["2026-09-18T19:33:55.692771+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:55.939684+00:00", "trade", 13.41, 41.0]
["2026-09-18T19:33:56.183048+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:56.203697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:56.256560+00:00", "trade", 13.4068, 1600.0]
["2026-09-18T19:33:57.023002+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:57.023235+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:33:57.571701+00:00", "trade", 13.4536, 2.0]
["2026-09-18T19:33:57.571707+00:00", "trade", 13.4536, 6.0]
["2026-09-18T19:33:58.161757+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:58.187383+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:58.207286+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:58.217761+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:58.225229+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:58.225675+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:33:59.118889+00:00", "trade", 13.4534, 1.0]
["2026-09-18T19:34:00.012082+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:00.071954+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:00.108125+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:00.141254+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:00.299230+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:00.304748+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:00.365275+00:00", "trade", 13.4523, 3.0]
["2026-09-18T19:34:00.367897+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:34:00.384974+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:00.385615+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:01.383380+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:01.415997+00:00", "trade", 13.4068, 12.0]
["2026-09-18T19:34:01.429258+00:00", "trade", 13.4068, 1.0]
["2026-09-18T19:34:01.441959+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:01.442200+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:01.442441+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:02.906744+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:34:02.907487+00:00", "trade", 13.415, 69.0]
["2026-09-18T19:34:03.320651+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:03.320731+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:03.321092+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:03.560171+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:03.932166+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:04.410885+00:00", "trade", 13.4174, 20.0]
["2026-09-18T19:34:04.446459+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:34:05.023352+00:00", "trade", 13.4287, 646.0]
["2026-09-18T19:34:05.028756+00:00", "trade", 13.4089, 130.0]
["2026-09-18T19:34:05.028777+00:00", "trade", 13.4077, 139.0]
["2026-09-18T19:34:05.419852+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:05.420333+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:05.420333+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:05.501842+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:05.525990+00:00", "trade", 13.4114, 12.0]
["2026-09-18T19:34:05.526997+00:00", "trade", 13.415, 16.0]
["2026-09-18T19:34:05.618279+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:05.628148+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:05.672315+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:34:05.683560+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:05.684622+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:05.763378+00:00", "trade", 13.4586, 8.0]
["2026-09-18T19:34:05.783965+00:00", "trade", 13.4068, 100.0]
["2026-09-18T19:34:05.991516+00:00", "trade", 13.4287, 36.0]
["2026-09-18T19:34:05.991561+00:00", "trade", 13.4287, 34.0]
["2026-09-18T19:34:06.161773+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:06.162209+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:06.616580+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:06.616625+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:06.626188+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:07.085531+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:34:07.278251+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:34:07.278311+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:34:07.278600+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.278603+00:00", "trade", 13.42, 30.0]
["2026-09-18T19:34:07.278612+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.278612+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:34:07.278615+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:34:07.278619+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.278619+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:34:07.278624+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.278624+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:07.278626+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:07.278628+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.278631+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.278633+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.278633+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:07.278636+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:07.278639+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:34:07.278639+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:34:07.278642+00:00", "trade", 13.42, 17.0]
["2026-09-18T19:34:07.278642+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:34:07.278646+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:34:07.278646+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.278651+00:00", "trade", 13.42, 18.0]
["2026-09-18T19:34:07.278651+00:00", "trade", 13.42, 32.0]
["2026-09-18T19:34:07.278651+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:34:07.278651+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:07.278655+00:00", "trade", 13.42, 177.0]
["2026-09-18T19:34:07.278702+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:07.278711+00:00", "trade", 13.42, 96.0]
["2026-09-18T19:34:07.278716+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:07.278751+00:00", "trade", 13.42, 499.0]
["2026-09-18T19:34:07.278751+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.278756+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:34:07.278756+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.278756+00:00", "trade", 13.42, 451.0]
["2026-09-18T19:34:07.278791+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:07.278814+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:34:07.278814+00:00", "trade", 13.42, 42.0]
["2026-09-18T19:34:07.278816+00:00", "trade", 13.42, 140.0]
["2026-09-18T19:34:07.278819+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:07.278831+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:07.278855+00:00", "trade", 13.42, 34.0]
["2026-09-18T19:34:07.278855+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:07.278961+00:00", "trade", 13.42, 80.0]
["2026-09-18T19:34:07.278961+00:00", "trade", 13.42, 220.0]
["2026-09-18T19:34:07.278972+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:07.278973+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:34:07.278979+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:34:07.278979+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.279057+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:07.279075+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:07.279159+00:00", "trade", 13.42, 1200.0]
["2026-09-18T19:34:07.279159+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.279163+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:34:07.279163+00:00", "trade", 13.42, 2100.0]
["2026-09-18T19:34:07.279166+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:07.279187+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.279187+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:07.279193+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.279193+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:07.279193+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:34:07.279196+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.279199+00:00", "trade", 13.42, 119.0]
["2026-09-18T19:34:07.279201+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:34:07.279201+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.279216+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:07.279217+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:07.279225+00:00", "trade", 13.42, 299.0]
["2026-09-18T19:34:07.279253+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:34:07.279258+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:34:07.279259+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.279259+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:07.279278+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279283+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279283+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279288+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279288+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279328+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279368+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279373+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:34:07.279388+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:34:07.279398+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279433+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279457+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:07.279528+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279578+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279599+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279603+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279643+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279759+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279769+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279819+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.279964+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.280064+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.280094+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.280455+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.280796+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.281658+00:00", "trade", 13.425, 8.0]
["2026-09-18T19:34:07.281899+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.283168+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:07.285622+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:07.289607+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.290078+00:00", "trade", 13.42, 272.0]
["2026-09-18T19:34:07.296624+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:07.377072+00:00", "trade", 13.4447, 100.0]
["2026-09-18T19:34:07.577950+00:00", "trade", 13.4447, 5.0]
["2026-09-18T19:34:07.579953+00:00", "trade", 13.425, 8.0]
["2026-09-18T19:34:08.016716+00:00", "trade", 13.4447, 100.0]
["2026-09-18T19:34:08.174173+00:00", "trade", 13.4224, 693.0]
["2026-09-18T19:34:08.174194+00:00", "trade", 13.4224, 1.0]
["2026-09-18T19:34:08.599999+00:00", "trade", 13.4508, 15.0]
["2026-09-18T19:34:09.019595+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:09.390718+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:09.643815+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:09.644863+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:09.762327+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:09.911272+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:10.378734+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:10.478808+00:00", "trade", 13.45, 23.0]
["2026-09-18T19:34:10.485784+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:10.583932+00:00", "trade", 13.425, 2000.0]
["2026-09-18T19:34:10.776541+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:10.819929+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:10.842162+00:00", "trade", 13.425, 195.0]
["2026-09-18T19:34:10.855325+00:00", "trade", 13.42, 250.0]
["2026-09-18T19:34:10.994869+00:00", "trade", 13.4462, 100.0]
["2026-09-18T19:34:11.111809+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:11.312819+00:00", "trade", 13.4498, 100.0]
["2026-09-18T19:34:11.414083+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:11.473620+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:11.474247+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:11.474297+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:11.516212+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:11.531538+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:11.804053+00:00", "trade", 13.4608, 100.0]
["2026-09-18T19:34:11.808804+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:34:11.960013+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:11.960073+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:12.104547+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:12.115749+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:12.116190+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:12.142197+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:12.851100+00:00", "trade", 13.4147, 20.0]
["2026-09-18T19:34:12.906430+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:12.907408+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:12.907884+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:13.045660+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:34:13.818340+00:00", "trade", 13.4425, 100.0]
["2026-09-18T19:34:14.232681+00:00", "trade", 13.4497, 1.0]
["2026-09-18T19:34:14.234993+00:00", "trade", 13.4497, 2.0]
["2026-09-18T19:34:14.665203+00:00", "trade", 13.4147, 4.0]
["2026-09-18T19:34:14.700185+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:14.700250+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:14.700751+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:14.851010+00:00", "trade", 13.4147, 200.0]
["2026-09-18T19:34:14.858541+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:14.996881+00:00", "trade", 13.4106, 1.0]
["2026-09-18T19:34:16.039546+00:00", "trade", 13.4135, 6.0]
["2026-09-18T19:34:16.054606+00:00", "trade", 13.4135, 3.0]
["2026-09-18T19:34:16.060491+00:00", "trade", 13.4135, 1.0]
["2026-09-18T19:34:16.912741+00:00", "trade", 13.4492, 100.0]
["2026-09-18T19:34:17.151160+00:00", "trade", 13.4574, 100.0]
["2026-09-18T19:34:17.175614+00:00", "trade", 13.4563, 100.0]
["2026-09-18T19:34:17.184942+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:34:17.193495+00:00", "trade", 13.4541, 1000.0]
["2026-09-18T19:34:17.204197+00:00", "trade", 13.4538, 100.0]
["2026-09-18T19:34:17.211829+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:34:17.220298+00:00", "trade", 13.4545, 1600.0]
["2026-09-18T19:34:17.230477+00:00", "trade", 13.4541, 100.0]
["2026-09-18T19:34:17.239387+00:00", "trade", 13.4508, 300.0]
["2026-09-18T19:34:17.248763+00:00", "trade", 13.4508, 700.0]
["2026-09-18T19:34:17.259589+00:00", "trade", 13.4106, 100.0]
["2026-09-18T19:34:17.276186+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:17.284505+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:17.664196+00:00", "trade", 13.425, 125.0]
["2026-09-18T19:34:17.664289+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:18.004424+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:19.143820+00:00", "trade", 13.4143, 16.0]
["2026-09-18T19:34:19.161523+00:00", "trade", 13.4144, 103.0]
["2026-09-18T19:34:19.522090+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:19.522186+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:19.523152+00:00", "trade", 13.425, 14.0]
["2026-09-18T19:34:20.206295+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:20.206360+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:20.206816+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:20.206816+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:20.207277+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:20.258958+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:20.678838+00:00", "trade", 13.4491, 6.0]
["2026-09-18T19:34:20.713604+00:00", "trade", 13.4491, 100.0]
["2026-09-18T19:34:20.738569+00:00", "trade", 13.4408, 200.0]
["2026-09-18T19:34:20.932684+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:34:20.933767+00:00", "trade", 13.43, 12.0]
["2026-09-18T19:34:20.933917+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:34:21.080655+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:21.183736+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:21.184177+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:21.184257+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:21.626154+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:21.627081+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:22.354918+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:23.080781+00:00", "trade", 13.4136, 3.0]
["2026-09-18T19:34:23.722202+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:23.722678+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:24.508298+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:24.508774+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:24.552035+00:00", "trade", 13.4137, 400.0]
["2026-09-18T19:34:24.625377+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:24.625813+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:24.625813+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:24.626294+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:24.669427+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:25.030586+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:25.337046+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:25.804267+00:00", "trade", 13.4486, 1.0]
["2026-09-18T19:34:25.804309+00:00", "trade", 13.4486, 4.0]
["2026-09-18T19:34:25.946220+00:00", "trade", 13.4486, 1.0]
["2026-09-18T19:34:26.088730+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:26.089171+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:26.171998+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:26.355870+00:00", "trade", 13.4147, 5.0]
["2026-09-18T19:34:26.370999+00:00", "trade", 13.4147, 2.0]
["2026-09-18T19:34:26.375999+00:00", "trade", 13.4147, 1.0]
["2026-09-18T19:34:26.381172+00:00", "trade", 13.4147, 19.0]
["2026-09-18T19:34:26.703957+00:00", "trade", 13.4147, 166.0]
["2026-09-18T19:34:27.041778+00:00", "trade", 13.4136, 4.0]
["2026-09-18T19:34:28.388959+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:28.389516+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:28.439535+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:28.936834+00:00", "trade", 13.4606, 28.0]
["2026-09-18T19:34:28.950610+00:00", "trade", 13.4606, 6.0]
["2026-09-18T19:34:29.287167+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:29.334224+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:29.340228+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:29.340710+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:29.632682+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:34:29.639436+00:00", "trade", 13.4136, 55.0]
["2026-09-18T19:34:29.847354+00:00", "trade", 13.4125, 31.0]
["2026-09-18T19:34:30.001949+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:34:30.012103+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:30.142929+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:30.142959+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:30.143400+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:30.143400+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:30.244776+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:30.245483+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:30.245989+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:30.406411+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:30.540455+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:30.757928+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:31.093832+00:00", "trade", 13.448, 7.0]
["2026-09-18T19:34:31.347280+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:31.527184+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:31.527635+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:32.600729+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:32.601150+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:32.714745+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:32.760965+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:32.896863+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:33.085277+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:33.368616+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:33.884570+00:00", "trade", 13.425, 17.0]
["2026-09-18T19:34:34.192227+00:00", "trade", 13.4474, 100.0]
["2026-09-18T19:34:34.579909+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:34.605557+00:00", "trade", 13.425, 24.0]
["2026-09-18T19:34:35.203912+00:00", "trade", 13.4474, 21.0]
["2026-09-18T19:34:35.468258+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:35.877795+00:00", "trade", 13.4408, 24.0]
["2026-09-18T19:34:36.170013+00:00", "trade", 13.4473, 1.0]
["2026-09-18T19:34:36.875029+00:00", "trade", 13.4108, 95.0]
["2026-09-18T19:34:37.140464+00:00", "trade", 13.4473, 100.0]
["2026-09-18T19:34:39.226042+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.226061+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:34:39.226061+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:34:39.226063+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:34:39.226067+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:34:39.226067+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:34:39.226069+00:00", "trade", 13.425, 85.0]
["2026-09-18T19:34:39.226100+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:39.226103+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:34:39.226106+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:34:39.226108+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:39.226113+00:00", "trade", 13.42, 931.0]
["2026-09-18T19:34:39.226113+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:39.226117+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:39.226117+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:34:39.226120+00:00", "trade", 13.425, 195.0]
["2026-09-18T19:34:39.226120+00:00", "trade", 13.425, 21.0]
["2026-09-18T19:34:39.226123+00:00", "trade", 13.42, 45.0]
["2026-09-18T19:34:39.226126+00:00", "trade", 13.42, 261.0]
["2026-09-18T19:34:39.226138+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:39.226138+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:34:39.226165+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:39.226171+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:39.226187+00:00", "trade", 13.42, 123.0]
["2026-09-18T19:34:39.226217+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:34:39.226220+00:00", "trade", 13.42, 69.0]
["2026-09-18T19:34:39.226223+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:39.226229+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:39.226238+00:00", "trade", 13.42, 199.0]
["2026-09-18T19:34:39.226241+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:34:39.226241+00:00", "trade", 13.42, 128.0]
["2026-09-18T19:34:39.226247+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:39.226247+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:39.226250+00:00", "trade", 13.42, 86.0]
["2026-09-18T19:34:39.226250+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:39.226253+00:00", "trade", 13.42, 77.0]
["2026-09-18T19:34:39.226274+00:00", "trade", 13.42, 199.0]
["2026-09-18T19:34:39.226274+00:00", "trade", 13.42, 42.0]
["2026-09-18T19:34:39.226277+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:34:39.226280+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:39.226301+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:34:39.226325+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:34:39.226385+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:39.226473+00:00", "trade", 13.42, 67.0]
["2026-09-18T19:34:39.226476+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:39.226479+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:39.226479+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:39.226518+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:34:39.226523+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.226588+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.226704+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.226704+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.226740+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:34:39.226744+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.226794+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.226799+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.226818+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:39.226894+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.226929+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.226949+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.227040+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.227120+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.227140+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:39.227149+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:34:39.227165+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.227165+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.227240+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.227280+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.227320+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.227521+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.228376+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:39.229019+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.230246+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:34:39.231761+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.236330+00:00", "trade", 13.42, 7.0]
["2026-09-18T19:34:39.237645+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.238086+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.238086+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:34:39.294789+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:34:39.295270+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:34:39.295279+00:00", "trade", 13.42, 7.0]
["2026-09-18T19:34:39.295304+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:34:39.295306+00:00", "trade", 13.42, 103.0]
["2026-09-18T19:34:39.295309+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:39.295315+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:34:39.295442+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:34:39.295448+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:34:39.295448+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:34:39.295458+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:34:39.295472+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:34:39.295477+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:34:39.295523+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:39.295526+00:00", "trade", 13.42, 131.0]
["2026-09-18T19:34:39.295559+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:39.295565+00:00", "trade", 13.42, 140.0]
["2026-09-18T19:34:39.295565+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:39.295568+00:00", "trade", 13.42, 45.0]
["2026-09-18T19:34:39.295568+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:34:39.295571+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:34:39.295583+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295610+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:39.295634+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:34:39.295638+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295683+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295698+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295718+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295738+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295748+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295758+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295778+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295796+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:34:39.295798+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295813+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295943+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295969+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295984+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.295984+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296134+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296144+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296149+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296179+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296224+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296239+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296284+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296314+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296344+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296465+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296490+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296555+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296600+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296620+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296755+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296780+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.296882+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:34:39.296981+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.297161+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.297622+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.298941+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.316106+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.316537+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.322111+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.322379+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:34:39.322379+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:34:39.323268+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.323309+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.323389+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.341455+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:34:39.365950+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:34:39.366206+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:39.381491+00:00", "trade", 13.415, 1000.0]
["2026-09-18T19:34:39.431804+00:00", "trade", 13.4463, 4.0]
["2026-09-18T19:34:39.497408+00:00", "trade", 13.4463, 1.0]
["2026-09-18T19:34:39.730804+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:40.932036+00:00", "trade", 13.4462, 3.0]
["2026-09-18T19:34:41.720950+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:41.721411+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:41.848858+00:00", "trade", 13.4403, 500.0]
["2026-09-18T19:34:42.045619+00:00", "trade", 13.4457, 400.0]
["2026-09-18T19:34:42.281715+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:42.374163+00:00", "trade", 13.4163, 4.0]
["2026-09-18T19:34:42.375417+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:34:42.429762+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:44.056730+00:00", "trade", 13.415, 380.0]
["2026-09-18T19:34:44.057846+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:34:44.150728+00:00", "trade", 13.4165, 20.0]
["2026-09-18T19:34:44.244396+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:44.244872+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:45.235715+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:45.236141+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:46.655140+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:34:47.586641+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:49.266889+00:00", "trade", 13.4442, 9.0]
["2026-09-18T19:34:49.268824+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:49.269280+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:49.269466+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:49.298435+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:49.793947+00:00", "trade", 13.415, 14.0]
["2026-09-18T19:34:49.794985+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:34:50.573616+00:00", "trade", 13.4442, 13.0]
["2026-09-18T19:34:50.581819+00:00", "trade", 13.4442, 1.0]
["2026-09-18T19:34:51.140119+00:00", "trade", 13.4442, 100.0]
["2026-09-18T19:34:51.369105+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:34:51.412121+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:51.527280+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.118008+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:34:52.259332+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:34:52.261924+00:00", "trade", 13.411, 125.0]
["2026-09-18T19:34:52.262327+00:00", "trade", 13.41, 15.0]
["2026-09-18T19:34:52.262875+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.262996+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.263076+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.263196+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.263397+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.263517+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.263557+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.263984+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:34:52.264213+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:34:52.264394+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.264667+00:00", "trade", 13.4142, 125.0]
["2026-09-18T19:34:52.264691+00:00", "trade", 13.41, 9.0]
["2026-09-18T19:34:52.264915+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.264920+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.265075+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.265557+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.265704+00:00", "trade", 13.4142, 1400.0]
["2026-09-18T19:34:52.265860+00:00", "trade", 13.41, 1400.0]
["2026-09-18T19:34:52.266038+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.266198+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.266218+00:00", "trade", 13.41, 1266.0]
["2026-09-18T19:34:52.266588+00:00", "trade", 13.4142, 200.0]
["2026-09-18T19:34:52.266679+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.266719+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.266904+00:00", "trade", 13.4142, 200.0]
["2026-09-18T19:34:52.267105+00:00", "trade", 13.4142, 9.0]
["2026-09-18T19:34:52.267457+00:00", "trade", 13.4142, 1500.0]
["2026-09-18T19:34:52.267788+00:00", "trade", 13.4142, 1100.0]
["2026-09-18T19:34:52.268414+00:00", "trade", 13.4142, 1266.0]
["2026-09-18T19:34:52.308228+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.308842+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:34:52.458947+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:52.494654+00:00", "trade", 13.415, 12.0]
["2026-09-18T19:34:52.988784+00:00", "trade", 13.415, 600.0]
["2026-09-18T19:34:53.022343+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:53.022518+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:53.023466+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:53.046992+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:53.051006+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:53.087698+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:53.170651+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:54.459215+00:00", "trade", 13.4118, 33.0]
["2026-09-18T19:34:54.660377+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.303307+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.303783+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.444102+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.448994+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.527611+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.528197+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.528458+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.786430+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:34:55.787058+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:34:55.787103+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.787143+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.791865+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:55.792466+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:56.071675+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:56.073274+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:56.074156+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:56.094800+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:56.095272+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:56.309872+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:57.764068+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:34:57.950272+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:57.950768+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:57.951805+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:57.986030+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:34:58.073761+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:58.522975+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:58.523952+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:58.525366+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:58.525396+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:58.537699+00:00", "trade", 13.4183, 10.0]
["2026-09-18T19:34:58.551460+00:00", "trade", 13.4183, 3.0]
["2026-09-18T19:34:58.558018+00:00", "trade", 13.4183, 2.0]
["2026-09-18T19:34:58.563169+00:00", "trade", 13.4183, 1.0]
["2026-09-18T19:34:58.568065+00:00", "trade", 13.4183, 2.0]
["2026-09-18T19:34:58.630666+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:58.656954+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:58.656959+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:58.774170+00:00", "trade", 13.4344, 300.0]
["2026-09-18T19:34:58.775275+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:58.787599+00:00", "trade", 13.4344, 300.0]
["2026-09-18T19:34:58.788637+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:34:59.069169+00:00", "trade", 13.4434, 2.0]
["2026-09-18T19:34:59.467653+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:00.012124+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:00.227697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:00.282628+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:00.282908+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:00.283349+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:00.283389+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:00.493647+00:00", "trade", 13.4434, 4.0]
["2026-09-18T19:35:00.497635+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:00.530421+00:00", "trade", 13.4434, 69.0]
["2026-09-18T19:35:00.808454+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:00.912367+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:00.935376+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.053995+00:00", "trade", 13.4434, 1.0]
["2026-09-18T19:35:01.057562+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.073881+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.074312+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.221618+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.520444+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.520474+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.520634+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.520880+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.521181+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.641494+00:00", "trade", 13.41, 75.0]
["2026-09-18T19:35:01.641494+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:35:01.641672+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.641692+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.642444+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.642524+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.642555+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.642555+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.642577+00:00", "trade", 13.415, 11.0]
["2026-09-18T19:35:01.642986+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.642986+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.643151+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.643657+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.694041+00:00", "trade", 13.4434, 90.0]
["2026-09-18T19:35:01.694086+00:00", "trade", 13.4434, 238.0]
["2026-09-18T19:35:01.715348+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.914407+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:01.917895+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.019667+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.037159+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.037274+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.037469+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.041575+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.045178+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.065256+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.075264+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.079575+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.144137+00:00", "trade", 13.415, 1100.0]
["2026-09-18T19:35:02.144770+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.144785+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.144785+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.144810+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.145050+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.145236+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.145517+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.145617+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:35:02.145722+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.146128+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.161971+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.162918+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.163895+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.236698+00:00", "trade", 13.415, 1700.0]
["2026-09-18T19:35:02.236698+00:00", "trade", 13.415, 50.0]
["2026-09-18T19:35:02.236698+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:35:02.237155+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.237242+00:00", "trade", 13.415, 1100.0]
["2026-09-18T19:35:02.332515+00:00", "trade", 13.412, 4.0]
["2026-09-18T19:35:02.393131+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.490258+00:00", "trade", 13.4431, 100.0]
["2026-09-18T19:35:02.492065+00:00", "trade", 13.4431, 5.0]
["2026-09-18T19:35:02.492372+00:00", "trade", 13.4431, 10.0]
["2026-09-18T19:35:02.545433+00:00", "trade", 13.415, 196.0]
["2026-09-18T19:35:02.545436+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:35:02.655806+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:02.846976+00:00", "trade", 13.415, 118.0]
["2026-09-18T19:35:02.847202+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:35:03.002637+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:03.332877+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:03.333334+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:03.497890+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:03.498366+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:03.695235+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:03.834837+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:03.937040+00:00", "trade", 13.4327, 6.0]
["2026-09-18T19:35:04.068618+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.232103+00:00", "trade", 13.443, 8.0]
["2026-09-18T19:35:04.452242+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.459326+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:35:04.464258+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:35:04.464279+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:04.464280+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.464282+00:00", "trade", 13.42, 88.0]
["2026-09-18T19:35:04.464285+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:35:04.464330+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.464385+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.464869+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:35:04.464869+00:00", "trade", 13.42, 88.0]
["2026-09-18T19:35:04.464875+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:04.464875+00:00", "trade", 13.42, 7.0]
["2026-09-18T19:35:04.464878+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:35:04.464881+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:04.464881+00:00", "trade", 13.42, 286.0]
["2026-09-18T19:35:04.464920+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:04.464929+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:04.464995+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:04.465007+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:35:04.465043+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:35:04.465073+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:04.465094+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:04.465103+00:00", "trade", 13.42, 2200.0]
["2026-09-18T19:35:04.465112+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465136+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:04.465172+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:04.465202+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:04.465202+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465207+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465207+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465237+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465243+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465243+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465281+00:00", "trade", 13.42, 71.0]
["2026-09-18T19:35:04.465283+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465523+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465603+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465603+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465719+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465719+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.465879+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.467142+00:00", "trade", 13.42, 35.0]
["2026-09-18T19:35:04.467162+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:04.468577+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:35:04.469581+00:00", "trade", 13.415, 30.0]
["2026-09-18T19:35:04.573346+00:00", "trade", 13.415, 25.0]
["2026-09-18T19:35:05.004301+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.004777+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.004782+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.056179+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.198683+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.198884+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.199159+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.575440+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.575550+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.613037+00:00", "trade", 13.4428, 100.0]
["2026-09-18T19:35:05.637913+00:00", "trade", 13.42, 45.0]
["2026-09-18T19:35:05.638505+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.654100+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:35:05.654103+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:05.655069+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.655510+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:05.896405+00:00", "trade", 13.415, 500.0]
["2026-09-18T19:35:06.002085+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:06.051192+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:06.665880+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:06.666346+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:06.666777+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:06.666837+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.294486+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.347643+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.347728+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:35:07.347728+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:07.347731+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:07.347780+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:35:07.347782+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:35:07.348099+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.348655+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.348660+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.348660+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.389783+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.445331+00:00", "trade", 13.415, 600.0]
["2026-09-18T19:35:07.447054+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.710376+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.756560+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:07.757553+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.757593+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:07.757674+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.169127+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:35:08.215720+00:00", "trade", 13.42, 8512.0]
["2026-09-18T19:35:08.279117+00:00", "trade", 13.42, 499.0]
["2026-09-18T19:35:08.279120+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:35:08.279123+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:35:08.279183+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:08.279247+00:00", "trade", 13.42, 516.0]
["2026-09-18T19:35:08.279249+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:08.279526+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:08.279529+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:35:08.279847+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:08.279862+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:35:08.280002+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.280082+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.280102+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.280162+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.280293+00:00", "trade", 13.42, 98.0]
["2026-09-18T19:35:08.281911+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.282362+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.288261+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.288990+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:35:08.288998+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:35:08.288998+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:35:08.289001+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:35:08.289048+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.289063+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.289068+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.289244+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.289921+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.289921+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.289925+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.290046+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.290046+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.290366+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.293068+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.293103+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.293118+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.294326+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.298050+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.302666+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:35:08.450016+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.455186+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:35:08.455780+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.455780+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.455860+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.607466+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.634120+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:08.651262+00:00", "trade", 13.4132, 20.0]
["2026-09-18T19:35:09.455799+00:00", "trade", 13.415, 12.0]
["2026-09-18T19:35:09.542322+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:09.542322+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:09.542502+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:09.542532+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:09.550353+00:00", "trade", 13.4133, 1.0]
["2026-09-18T19:35:09.558735+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:09.651490+00:00", "trade", 13.4401, 20.0]
["2026-09-18T19:35:10.038051+00:00", "trade", 13.4178, 1.0]
["2026-09-18T19:35:10.264292+00:00", "trade", 13.4178, 2.0]
["2026-09-18T19:35:10.371367+00:00", "trade", 13.4346, 17.0]
["2026-09-18T19:35:10.489841+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:10.490643+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:10.579750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:10.658112+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:10.659480+00:00", "trade", 13.415, 8.0]
["2026-09-18T19:35:10.660041+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:10.660377+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:10.713801+00:00", "trade", 13.4423, 23.0]
["2026-09-18T19:35:11.691470+00:00", "trade", 13.4163, 1000.0]
["2026-09-18T19:35:12.058822+00:00", "trade", 13.416, 28.0]
["2026-09-18T19:35:12.195110+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:12.195340+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:12.195877+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:12.221062+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:12.380690+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:35:13.132486+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:13.299829+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:13.403025+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:13.494784+00:00", "trade", 13.418, 1.0]
["2026-09-18T19:35:13.556121+00:00", "trade", 13.4176, 1.0]
["2026-09-18T19:35:13.583426+00:00", "trade", 13.4138, 48.0]
["2026-09-18T19:35:14.575731+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.593643+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.593729+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.594576+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.597633+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.612619+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.617109+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:14.617909+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:35:14.617921+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.618087+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.618508+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.618508+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.618984+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.668762+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:14.672096+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:14.672096+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:14.672101+00:00", "trade", 13.415, 40.0]
["2026-09-18T19:35:14.672312+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:35:14.672340+00:00", "trade", 13.41, 1000.0]
["2026-09-18T19:35:14.672345+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:35:14.672345+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:14.672348+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:35:14.672351+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:35:14.672351+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:14.672354+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:14.672354+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:35:14.672366+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672381+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:14.672384+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:14.672387+00:00", "trade", 13.41, 9.0]
["2026-09-18T19:35:14.672387+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:35:14.672390+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:35:14.672393+00:00", "trade", 13.41, 91.0]
["2026-09-18T19:35:14.672397+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:14.672397+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:14.672401+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672402+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:35:14.672407+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672411+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672411+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672414+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:35:14.672426+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672431+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672466+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672513+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:35:14.672534+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:35:14.672547+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672556+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672566+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672652+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672687+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672707+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:14.672707+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.672747+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.672832+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.672907+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.672987+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673043+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673043+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673043+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673083+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673083+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673118+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673163+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673238+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673273+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673278+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673278+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673278+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673358+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673438+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673679+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673759+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673759+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.673799+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.674120+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:14.674712+00:00", "trade", 13.41, 9.0]
["2026-09-18T19:35:14.699170+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:15.057628+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:15.058455+00:00", "trade", 13.4, 2172.0]
["2026-09-18T19:35:15.058638+00:00", "trade", 13.4, 3.0]
["2026-09-18T19:35:15.058876+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:35:15.059086+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:15.059447+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:15.065140+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:35:15.409706+00:00", "trade", 13.438, 100.0]
["2026-09-18T19:35:15.518445+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:16.142153+00:00", "trade", 13.4551, 200.0]
["2026-09-18T19:35:16.165696+00:00", "trade", 13.4272, 7.0]
["2026-09-18T19:35:16.182981+00:00", "trade", 13.4143, 19.0]
["2026-09-18T19:35:16.194517+00:00", "trade", 13.4129, 100.0]
["2026-09-18T19:35:16.203562+00:00", "trade", 13.4163, 2.0]
["2026-09-18T19:35:16.322014+00:00", "trade", 13.438, 100.0]
["2026-09-18T19:35:16.479893+00:00", "trade", 13.438, 1.0]
["2026-09-18T19:35:16.485613+00:00", "trade", 13.438, 2.0]
["2026-09-18T19:35:16.616099+00:00", "trade", 13.438, 9.0]
["2026-09-18T19:35:17.046856+00:00", "trade", 13.4149, 32.0]
["2026-09-18T19:35:17.391563+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:17.552943+00:00", "trade", 13.405, 12.0]
["2026-09-18T19:35:17.875957+00:00", "trade", 13.4279, 19.0]
["2026-09-18T19:35:17.889654+00:00", "trade", 13.4279, 26.0]
["2026-09-18T19:35:18.908960+00:00", "trade", 13.4032, 1.0]
["2026-09-18T19:35:19.008692+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:19.137213+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:19.137654+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:19.137684+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:19.150609+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:19.150663+00:00", "trade", 13.405, 24.0]
["2026-09-18T19:35:19.179714+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:19.359903+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:20.400570+00:00", "trade", 13.438, 100.0]
["2026-09-18T19:35:20.736951+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:35:20.736951+00:00", "trade", 13.405, 728.0]
["2026-09-18T19:35:20.736960+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:20.742172+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:20.742212+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:20.742694+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:20.746890+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:35:20.751076+00:00", "trade", 13.405, 1150.0]
["2026-09-18T19:35:20.751085+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:35:20.751085+00:00", "trade", 13.405, 1050.0]
["2026-09-18T19:35:20.751133+00:00", "trade", 13.4001, 72.0]
["2026-09-18T19:35:20.756001+00:00", "trade", 13.4, 15.0]
["2026-09-18T19:35:20.756617+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:21.100991+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:21.108224+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:21.693431+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:21.693882+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:21.777545+00:00", "trade", 13.4376, 200.0]
["2026-09-18T19:35:22.767347+00:00", "trade", 13.4272, 25.0]
["2026-09-18T19:35:22.790723+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:22.791348+00:00", "trade", 13.427, 3.0]
["2026-09-18T19:35:22.802982+00:00", "trade", 13.4152, 5.0]
["2026-09-18T19:35:22.813459+00:00", "trade", 13.4262, 19.0]
["2026-09-18T19:35:22.823846+00:00", "trade", 13.4053, 1.0]
["2026-09-18T19:35:22.939910+00:00", "trade", 13.4152, 22.0]
["2026-09-18T19:35:22.955009+00:00", "trade", 13.4152, 97.0]
["2026-09-18T19:35:23.930438+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:35:23.930441+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:35:23.930461+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:23.930471+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:23.934345+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:23.944839+00:00", "trade", 13.405, 5.0]
["2026-09-18T19:35:23.964794+00:00", "trade", 13.405, 25.0]
["2026-09-18T19:35:23.969275+00:00", "trade", 13.4, 25.0]
["2026-09-18T19:35:24.018926+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:24.023702+00:00", "trade", 13.415, 8.0]
["2026-09-18T19:35:24.316981+00:00", "trade", 13.4152, 1200.0]
["2026-09-18T19:35:24.693251+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:25.618909+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:25.645011+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:25.908228+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:25.942720+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:26.072063+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:26.201496+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:26.232699+00:00", "trade", 13.405, 250.0]
["2026-09-18T19:35:26.232790+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:26.232795+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:26.233824+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:35:26.346300+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:26.346305+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:26.355620+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:26.489384+00:00", "trade", 13.4367, 1.0]
["2026-09-18T19:35:26.536807+00:00", "trade", 13.4367, 1.0]
["2026-09-18T19:35:26.546340+00:00", "trade", 13.4367, 7.0]
["2026-09-18T19:35:26.560061+00:00", "trade", 13.4367, 20.0]
["2026-09-18T19:35:26.726264+00:00", "trade", 13.4151, 166.0]
["2026-09-18T19:35:27.041754+00:00", "trade", 13.405, 18.0]
["2026-09-18T19:35:27.085333+00:00", "trade", 13.405, 185.0]
["2026-09-18T19:35:27.109697+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:27.646074+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:27.653456+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:27.653667+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:27.653722+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:27.653938+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:28.154943+00:00", "trade", 13.405, 1.0]
["2026-09-18T19:35:28.292317+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:28.292868+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:28.438332+00:00", "trade", 13.4, 16.0]
["2026-09-18T19:35:28.467093+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:28.467243+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:28.500382+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:28.932270+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:28.932756+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:29.557187+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:29.684917+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:30.012155+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:30.131374+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:30.365837+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:30.365904+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:35:30.365993+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:30.365997+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:30.366343+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:30.366924+00:00", "trade", 13.405, 14.0]
["2026-09-18T19:35:30.366945+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:30.430251+00:00", "trade", 13.4149, 10.0]
["2026-09-18T19:35:30.431303+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:30.957716+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:30.957801+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:31.455751+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:31.681382+00:00", "trade", 13.4365, 200.0]
["2026-09-18T19:35:32.070349+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:32.070434+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:32.127455+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:32.192328+00:00", "trade", 13.4554, 100.0]
["2026-09-18T19:35:32.912077+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.150755+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.150810+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.151768+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.245997+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.314097+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:35:33.314169+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.314174+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.314179+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.314219+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.314229+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.314575+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.314901+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.315056+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.391817+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:35:33.391820+00:00", "trade", 13.4, 135.0]
["2026-09-18T19:35:33.391826+00:00", "trade", 13.4, 35.0]
["2026-09-18T19:35:33.391826+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.391826+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.391829+00:00", "trade", 13.4, 110.0]
["2026-09-18T19:35:33.391832+00:00", "trade", 13.4, 204.0]
["2026-09-18T19:35:33.391832+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.391832+00:00", "trade", 13.4, 16.0]
["2026-09-18T19:35:33.391892+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.391901+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.392034+00:00", "trade", 13.4, 184.0]
["2026-09-18T19:35:33.392037+00:00", "trade", 13.4, 499.0]
["2026-09-18T19:35:33.392040+00:00", "trade", 13.4, 750.0]
["2026-09-18T19:35:33.392040+00:00", "trade", 13.4, 39.0]
["2026-09-18T19:35:33.392047+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:35:33.392047+00:00", "trade", 13.4, 30.0]
["2026-09-18T19:35:33.392047+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:35:33.392052+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:35:33.392052+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:35:33.392052+00:00", "trade", 13.4, 30.0]
["2026-09-18T19:35:33.392052+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.392055+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.392056+00:00", "trade", 13.4, 1866.0]
["2026-09-18T19:35:33.392056+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:35:33.392061+00:00", "trade", 13.4, 20.0]
["2026-09-18T19:35:33.392061+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:35:33.392067+00:00", "trade", 13.4, 32.0]
["2026-09-18T19:35:33.392067+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:35:33.392067+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.392067+00:00", "trade", 13.4, 18.0]
["2026-09-18T19:35:33.392070+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.392070+00:00", "trade", 13.4, 24.0]
["2026-09-18T19:35:33.392070+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.392073+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.392079+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.392079+00:00", "trade", 13.4, 39.0]
["2026-09-18T19:35:33.392085+00:00", "trade", 13.4, 111.0]
["2026-09-18T19:35:33.392085+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:35:33.392094+00:00", "trade", 13.4, 59.0]
["2026-09-18T19:35:33.392095+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.392095+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.392097+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:35:33.392100+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:35:33.392100+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.392105+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.392106+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.392112+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.392121+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.392127+00:00", "trade", 13.4, 245.0]
["2026-09-18T19:35:33.392130+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.392205+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.392220+00:00", "trade", 13.4, 46.0]
["2026-09-18T19:35:33.392223+00:00", "trade", 13.4, 4.0]
["2026-09-18T19:35:33.392235+00:00", "trade", 13.4, 96.0]
["2026-09-18T19:35:33.392256+00:00", "trade", 13.4, 4.0]
["2026-09-18T19:35:33.392304+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:33.392319+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.392319+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:35:33.392320+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.392325+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.392325+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.392343+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:33.392343+00:00", "trade", 13.4, 4.0]
["2026-09-18T19:35:33.392355+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.392364+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.392400+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.392491+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.392566+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.392665+00:00", "trade", 13.4, 11.0]
["2026-09-18T19:35:33.392666+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.392701+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.392722+00:00", "trade", 13.4, 9.0]
["2026-09-18T19:35:33.392756+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.392759+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:35:33.392770+00:00", "trade", 13.4, 80.0]
["2026-09-18T19:35:33.392872+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.392927+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.392952+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.392957+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.392962+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393087+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393092+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393127+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393338+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393363+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393393+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393433+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393443+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393683+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393724+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393779+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393799+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393884+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.393949+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.394245+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.394391+00:00", "trade", 13.4, 9.0]
["2026-09-18T19:35:33.394465+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.395087+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.395568+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.396989+00:00", "trade", 13.4, 11.0]
["2026-09-18T19:35:33.397087+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.397588+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.400039+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:35:33.417958+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.431839+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.431881+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:33.431891+00:00", "trade", 13.395, 200.0]
["2026-09-18T19:35:33.431894+00:00", "trade", 13.4, 299.0]
["2026-09-18T19:35:33.431894+00:00", "trade", 13.4, 92.0]
["2026-09-18T19:35:33.431905+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.431916+00:00", "trade", 13.4, 8.0]
["2026-09-18T19:35:33.431916+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:35:33.431918+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.431922+00:00", "trade", 13.4, 42.0]
["2026-09-18T19:35:33.431922+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.431925+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.431945+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.431978+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.431978+00:00", "trade", 13.4, 25.0]
["2026-09-18T19:35:33.431981+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.431984+00:00", "trade", 13.4, 21.0]
["2026-09-18T19:35:33.432008+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:33.432011+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:33.432045+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432090+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432179+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:35:33.432225+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432300+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432357+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.432476+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432481+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432536+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432536+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432536+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432537+00:00", "trade", 13.4, 199.0]
["2026-09-18T19:35:33.432541+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432576+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432591+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432617+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432656+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432692+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432797+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432972+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.432977+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.433057+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.433137+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.433684+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.434085+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.434116+00:00", "trade", 13.4, 5.0]
["2026-09-18T19:35:33.434859+00:00", "trade", 13.4, 120.0]
["2026-09-18T19:35:33.435583+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:33.436175+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.439498+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.442179+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.442314+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.442620+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.442695+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.442800+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.442901+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:33.442906+00:00", "trade", 13.4, 157.0]
["2026-09-18T19:35:33.442912+00:00", "trade", 13.4, 21.0]
["2026-09-18T19:35:33.442912+00:00", "trade", 13.4, 22.0]
["2026-09-18T19:35:33.442946+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.442946+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.442951+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.442981+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.443026+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.443031+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.443091+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.443102+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:33.443102+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:33.443104+00:00", "trade", 13.4, 207.0]
["2026-09-18T19:35:33.443106+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.443146+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443171+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.443191+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.443230+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.443233+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.443239+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:33.443239+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:33.443242+00:00", "trade", 13.4, 25.0]
["2026-09-18T19:35:33.443246+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.443251+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:33.443277+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443282+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443502+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443532+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443572+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443582+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443617+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443622+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443642+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443647+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443662+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443738+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443903+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443903+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443908+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.443938+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.444003+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.444018+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.444063+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.444078+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.444394+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.444540+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.444820+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.444860+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.445261+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.445326+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.445382+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.445983+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.460387+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.460628+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.460828+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.460828+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.533366+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.533677+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.533772+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.536293+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.536849+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.536889+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.537130+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.539318+00:00", "trade", 13.4068, 1.0]
["2026-09-18T19:35:33.659646+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.659712+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.659897+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.660398+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.784739+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.784759+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.785255+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.785331+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.785331+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.932942+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.933378+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:33.964975+00:00", "trade", 13.4129, 102.0]
["2026-09-18T19:35:33.966031+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.010767+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.010842+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.031582+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.032614+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.032890+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.058581+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.059303+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.068926+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.083346+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:34.083388+00:00", "trade", 13.4, 9.0]
["2026-09-18T19:35:34.083526+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:34.083701+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:34.083941+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.084267+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.094818+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:34.213222+00:00", "trade", 13.4, 1490.0]
["2026-09-18T19:35:34.468196+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.551128+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.551229+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.551579+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.551740+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.551780+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.569196+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.577073+00:00", "trade", 13.4115, 5.0]
["2026-09-18T19:35:34.578095+00:00", "trade", 13.405, 5.0]
["2026-09-18T19:35:34.593549+00:00", "trade", 13.4115, 3.0]
["2026-09-18T19:35:34.594872+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.599963+00:00", "trade", 13.4115, 3.0]
["2026-09-18T19:35:34.606029+00:00", "trade", 13.4115, 3.0]
["2026-09-18T19:35:34.606681+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.611231+00:00", "trade", 13.4115, 2.0]
["2026-09-18T19:35:34.617140+00:00", "trade", 13.4115, 2.0]
["2026-09-18T19:35:34.621922+00:00", "trade", 13.4115, 1.0]
["2026-09-18T19:35:34.627512+00:00", "trade", 13.4115, 1.0]
["2026-09-18T19:35:34.690590+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.690871+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.691048+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:35:34.691066+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.691508+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.691508+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.691508+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.691548+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.692149+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.692385+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.692505+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.692946+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.692946+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.693146+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.693186+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.697678+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:35:34.732741+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.732841+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.733282+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.733417+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.733517+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.897077+00:00", "trade", 13.4115, 500.0]
["2026-09-18T19:35:34.927745+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.927785+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.927825+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.927825+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.928065+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.928221+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.928226+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:34.928502+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:35.145333+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:35.508732+00:00", "trade", 13.4009, 200.0]
["2026-09-18T19:35:36.030048+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:36.267528+00:00", "trade", 13.405, 9.0]
["2026-09-18T19:35:36.308014+00:00", "trade", 13.4001, 900.0]
["2026-09-18T19:35:36.337412+00:00", "trade", 13.4001, 1300.0]
["2026-09-18T19:35:36.400854+00:00", "trade", 13.4124, 44.0]
["2026-09-18T19:35:36.444815+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:36.563889+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:36.657139+00:00", "trade", 13.4539, 100.0]
["2026-09-18T19:35:36.860792+00:00", "trade", 13.4001, 1.0]
["2026-09-18T19:35:36.876153+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:36.876246+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:36.876999+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:36.877004+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:36.877004+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:36.877029+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:36.877039+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:36.877055+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:36.877105+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.877109+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:36.877114+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.877130+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.877395+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.877518+00:00", "trade", 13.4, 65.0]
["2026-09-18T19:35:36.877616+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.877776+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.877776+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.877861+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.877861+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.878057+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.878066+00:00", "trade", 13.4039, 100.0]
["2026-09-18T19:35:36.878303+00:00", "trade", 13.4039, 1.0]
["2026-09-18T19:35:36.878618+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.879019+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.879019+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.879374+00:00", "trade", 13.4039, 100.0]
["2026-09-18T19:35:36.879460+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.884399+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:36.908808+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:36.908808+00:00", "trade", 13.4, 56.0]
["2026-09-18T19:35:36.909367+00:00", "trade", 13.4, 244.0]
["2026-09-18T19:35:36.909386+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.909822+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.909827+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.909857+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:36.948776+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:35:37.011692+00:00", "trade", 13.395, 196.0]
["2026-09-18T19:35:37.232134+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:37.232610+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:37.421820+00:00", "trade", 13.4109, 100.0]
["2026-09-18T19:35:37.860898+00:00", "trade", 13.395, 1300.0]
["2026-09-18T19:35:37.931268+00:00", "trade", 13.4331, 1.0]
["2026-09-18T19:35:37.931948+00:00", "trade", 13.4331, 10.0]
["2026-09-18T19:35:38.247426+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:38.623474+00:00", "trade", 13.4, 7000.0]
["2026-09-18T19:35:38.701010+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:38.701501+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:38.814525+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:38.844918+00:00", "trade", 13.4322, 11.0]
["2026-09-18T19:35:38.933113+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:39.255234+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:39.490431+00:00", "trade", 13.395, 202.0]
["2026-09-18T19:35:39.491438+00:00", "trade", 13.395, 5.0]
["2026-09-18T19:35:39.491466+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:39.491867+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:40.070488+00:00", "trade", 13.4322, 2.0]
["2026-09-18T19:35:40.143027+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:40.143453+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:40.274325+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:40.520445+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:40.610219+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:41.214628+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:41.215094+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:41.300346+00:00", "trade", 13.395, 900.0]
["2026-09-18T19:35:42.434811+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:42.552547+00:00", "trade", 13.4113, 3.0]
["2026-09-18T19:35:44.134131+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.134131+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.134166+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.134567+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.136652+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.176036+00:00", "trade", 13.4083, 21.0]
["2026-09-18T19:35:44.187433+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.193459+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:35:44.194054+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.194314+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.194455+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.194542+00:00", "trade", 13.395, 12.0]
["2026-09-18T19:35:44.195633+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.195970+00:00", "trade", 13.395, 10.0]
["2026-09-18T19:35:44.199918+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.245576+00:00", "trade", 13.3999, 7000.0]
["2026-09-18T19:35:44.246629+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.343980+00:00", "trade", 13.4, 75.0]
["2026-09-18T19:35:44.343983+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:35:44.343986+00:00", "trade", 13.4, 169.0]
["2026-09-18T19:35:44.343986+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:44.343989+00:00", "trade", 13.4, 194.0]
["2026-09-18T19:35:44.344031+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:44.344037+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:44.344043+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:44.344052+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:44.344079+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:44.344082+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:44.344100+00:00", "trade", 13.4, 6.0]
["2026-09-18T19:35:44.344107+00:00", "trade", 13.4, 94.0]
["2026-09-18T19:35:44.344112+00:00", "trade", 13.4, 49.0]
["2026-09-18T19:35:44.344112+00:00", "trade", 13.4, 57.0]
["2026-09-18T19:35:44.344151+00:00", "trade", 13.4, 129.0]
["2026-09-18T19:35:44.344221+00:00", "trade", 13.4, 43.0]
["2026-09-18T19:35:44.344224+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:44.344226+00:00", "trade", 13.4, 956.0]
["2026-09-18T19:35:44.344549+00:00", "trade", 13.4, 16.0]
["2026-09-18T19:35:44.344551+00:00", "trade", 13.4, 78.0]
["2026-09-18T19:35:44.344554+00:00", "trade", 13.4, 94.0]
["2026-09-18T19:35:44.344602+00:00", "trade", 13.4, 94.0]
["2026-09-18T19:35:44.344659+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:44.344714+00:00", "trade", 13.4, 222.0]
["2026-09-18T19:35:44.344720+00:00", "trade", 13.4, 88.0]
["2026-09-18T19:35:44.344722+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:44.344726+00:00", "trade", 13.4, 60.0]
["2026-09-18T19:35:44.344726+00:00", "trade", 13.4, 209.0]
["2026-09-18T19:35:44.344744+00:00", "trade", 13.4, 591.0]
["2026-09-18T19:35:44.344744+00:00", "trade", 13.4, 900.0]
["2026-09-18T19:35:44.344751+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:44.344751+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:44.344751+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:44.344843+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.344906+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:44.344923+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.344928+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.344963+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.345003+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.345078+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.345123+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.345284+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.347845+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.351931+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:35:44.354872+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.679260+00:00", "trade", 13.395, 65.0]
["2026-09-18T19:35:44.682679+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:44.683313+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.684075+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.848100+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:44.848101+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.848105+00:00", "trade", 13.4, 1200.0]
["2026-09-18T19:35:44.848105+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:44.848109+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:35:44.848201+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.849048+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.849053+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.849053+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.849093+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.849248+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.849489+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.849529+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.849970+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:44.891174+00:00", "trade", 13.395, 17.0]
["2026-09-18T19:35:45.000112+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:45.000205+00:00", "trade", 13.4, 43.0]
["2026-09-18T19:35:45.000208+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:45.000211+00:00", "trade", 13.4, 924.0]
["2026-09-18T19:35:45.000211+00:00", "trade", 13.4, 16.0]
["2026-09-18T19:35:45.000214+00:00", "trade", 13.4, 1600.0]
["2026-09-18T19:35:45.000214+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:45.000217+00:00", "trade", 13.4, 700.0]
["2026-09-18T19:35:45.000217+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:35:45.000406+00:00", "trade", 13.4, 75.0]
["2026-09-18T19:35:45.000728+00:00", "trade", 13.4, 503.0]
["2026-09-18T19:35:45.000734+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:45.000758+00:00", "trade", 13.4, 900.0]
["2026-09-18T19:35:45.000972+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:35:45.001010+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:45.001140+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:45.001140+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:35:45.001155+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:45.001160+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:45.001170+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:45.001170+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:45.001245+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:45.001295+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:45.001296+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:35:45.001300+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:45.001305+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:35:45.001340+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.001340+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.001380+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.001486+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.001862+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.001862+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.001862+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.001897+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.001902+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.001942+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.001942+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.002338+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.002890+00:00", "trade", 13.4, 96.0]
["2026-09-18T19:35:45.003082+00:00", "trade", 13.4, 90.0]
["2026-09-18T19:35:45.003089+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.003124+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.003197+00:00", "trade", 13.405, 15.0]
["2026-09-18T19:35:45.003437+00:00", "trade", 13.405, 785.0]
["2026-09-18T19:35:45.003576+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.004127+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.005136+00:00", "trade", 13.405, 415.0]
["2026-09-18T19:35:45.005193+00:00", "trade", 13.405, 140.0]
["2026-09-18T19:35:45.010104+00:00", "trade", 13.405, 1200.0]
["2026-09-18T19:35:45.058687+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:45.100454+00:00", "trade", 13.405, 81.0]
["2026-09-18T19:35:45.259779+00:00", "trade", 13.4306, 100.0]
["2026-09-18T19:35:45.385587+00:00", "trade", 13.405, 5.0]
["2026-09-18T19:35:46.198566+00:00", "trade", 13.4068, 25.0]
["2026-09-18T19:35:46.200460+00:00", "trade", 13.405, 379.0]
["2026-09-18T19:35:46.746404+00:00", "trade", 13.4, 66.0]
["2026-09-18T19:35:46.928688+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:47.343810+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.343901+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.344046+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.344297+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.344457+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.344662+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.350858+00:00", "trade", 13.41, 16.0]
["2026-09-18T19:35:47.350858+00:00", "trade", 13.41, 9.0]
["2026-09-18T19:35:47.350860+00:00", "trade", 13.41, 9.0]
["2026-09-18T19:35:47.351408+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351408+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351414+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351444+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351489+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351489+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351499+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351544+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351544+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351584+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351584+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.351860+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.355551+00:00", "trade", 13.41, 36.0]
["2026-09-18T19:35:47.355617+00:00", "trade", 13.41, 263.0]
["2026-09-18T19:35:47.376142+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:47.376677+00:00", "trade", 13.41, 45.0]
["2026-09-18T19:35:47.416970+00:00", "trade", 13.41, 545.0]
["2026-09-18T19:35:47.623691+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:47.737713+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:35:48.355894+00:00", "trade", 13.41, 24.0]
["2026-09-18T19:35:48.355898+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.355901+00:00", "trade", 13.41, 36.0]
["2026-09-18T19:35:48.355901+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.355904+00:00", "trade", 13.41, 1700.0]
["2026-09-18T19:35:48.355910+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.355910+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.355912+00:00", "trade", 13.41, 470.0]
["2026-09-18T19:35:48.355936+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.355940+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.355942+00:00", "trade", 13.41, 242.0]
["2026-09-18T19:35:48.355980+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.355984+00:00", "trade", 13.41, 481.0]
["2026-09-18T19:35:48.355984+00:00", "trade", 13.41, 60.0]
["2026-09-18T19:35:48.355993+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:35:48.355996+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.355999+00:00", "trade", 13.41, 91.0]
["2026-09-18T19:35:48.356054+00:00", "trade", 13.41, 63.0]
["2026-09-18T19:35:48.356060+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:35:48.356069+00:00", "trade", 13.41, 21.0]
["2026-09-18T19:35:48.356072+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:35:48.356075+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:35:48.356081+00:00", "trade", 13.41, 12.0]
["2026-09-18T19:35:48.356087+00:00", "trade", 13.41, 88.0]
["2026-09-18T19:35:48.356087+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:35:48.356093+00:00", "trade", 13.41, 7.0]
["2026-09-18T19:35:48.356132+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.356135+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:35:48.356213+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:35:48.356216+00:00", "trade", 13.41, 4.0]
["2026-09-18T19:35:48.356219+00:00", "trade", 13.41, 86.0]
["2026-09-18T19:35:48.356222+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.356222+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:35:48.356270+00:00", "trade", 13.41, 96.0]
["2026-09-18T19:35:48.356333+00:00", "trade", 13.41, 86.0]
["2026-09-18T19:35:48.356345+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:35:48.356471+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:48.356481+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:48.356496+00:00", "trade", 13.41, 180.0]
["2026-09-18T19:35:48.356496+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:35:48.356496+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:48.356496+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:48.356496+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:48.356541+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:48.356596+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:48.356607+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:48.356611+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:48.356631+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:35:48.356631+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.356688+00:00", "trade", 13.41, 80.0]
["2026-09-18T19:35:48.356701+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.356761+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.356776+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.356776+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.356776+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.356816+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.356867+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.356872+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.356932+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.356957+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.357027+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.357077+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.357167+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.357268+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.357308+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.357338+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.357518+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.357613+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.357641+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:35:48.357668+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.357759+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.358470+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.358671+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.358906+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.359332+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.364029+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.364140+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:35:48.457657+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.459020+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.500112+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.594718+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:48.868172+00:00", "trade", 13.4298, 1.0]
["2026-09-18T19:35:48.895646+00:00", "trade", 13.4298, 1.0]
["2026-09-18T19:35:49.210674+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:49.210729+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:49.215229+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:49.777613+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:49.946999+00:00", "trade", 13.42, 7000.0]
["2026-09-18T19:35:49.948104+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:50.073843+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:50.296443+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:50.945312+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:51.994249+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:53.020737+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:54.476866+00:00", "trade", 13.4503, 100.0]
["2026-09-18T19:35:54.972515+00:00", "trade", 13.4297, 100.0]
["2026-09-18T19:35:55.303714+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:35:55.304737+00:00", "trade", 13.415, 13.0]
["2026-09-18T19:35:55.419700+00:00", "trade", 13.4114, 1.0]
["2026-09-18T19:35:55.787130+00:00", "trade", 13.4296, 24.0]
["2026-09-18T19:35:56.334360+00:00", "trade", 13.4295, 8.0]
["2026-09-18T19:35:56.348924+00:00", "trade", 13.4295, 7.0]
["2026-09-18T19:35:56.697187+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:56.697858+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:56.698475+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:56.704662+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:56.704665+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:56.704971+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:35:56.705028+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:35:56.705035+00:00", "trade", 13.41, 81.0]
["2026-09-18T19:35:56.705081+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:56.705092+00:00", "trade", 13.41, 700.0]
["2026-09-18T19:35:56.706063+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:56.718853+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:56.806258+00:00", "trade", 13.4105, 1000.0]
["2026-09-18T19:35:57.024846+00:00", "trade", 13.41, 32.0]
["2026-09-18T19:35:58.196028+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:35:58.198034+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:58.359719+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:58.360200+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:58.711888+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:35:58.809753+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.809759+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.809924+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.809993+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.809996+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.810051+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.810135+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.810183+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.810189+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.810282+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.810300+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.810386+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:58.810386+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:58.810547+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:58.810592+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.810867+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:35:58.812156+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:35:58.830481+00:00", "trade", 13.4285, 6.0]
["2026-09-18T19:35:59.385578+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:36:00.012177+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:00.057519+00:00", "trade", 13.4224, 900.0]
["2026-09-18T19:36:00.073069+00:00", "trade", 13.4224, 200.0]
["2026-09-18T19:36:00.079501+00:00", "trade", 13.4224, 2100.0]
["2026-09-18T19:36:00.370257+00:00", "trade", 13.41, 21.0]
["2026-09-18T19:36:00.371458+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:00.408358+00:00", "trade", 13.4285, 1.0]
["2026-09-18T19:36:01.307380+00:00", "trade", 13.4127, 1.0]
["2026-09-18T19:36:01.307747+00:00", "trade", 13.4127, 1.0]
["2026-09-18T19:36:01.308643+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:36:01.465710+00:00", "trade", 13.4301, 41.0]
["2026-09-18T19:36:02.007400+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:02.439404+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:02.439684+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:02.439689+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:02.439870+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:02.440165+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:02.440606+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:02.542825+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:02.725489+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:03.189318+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:03.189759+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:03.946671+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:03.946756+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:03.947137+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:03.947197+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:03.947217+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:03.947653+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:04.170007+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:04.376464+00:00", "trade", 13.4067, 9.0]
["2026-09-18T19:36:04.377537+00:00", "trade", 13.415, 8.0]
["2026-09-18T19:36:04.394215+00:00", "trade", 13.4067, 3.0]
["2026-09-18T19:36:04.403667+00:00", "trade", 13.4067, 2.0]
["2026-09-18T19:36:04.410045+00:00", "trade", 13.4067, 2.0]
["2026-09-18T19:36:04.417145+00:00", "trade", 13.4067, 1.0]
["2026-09-18T19:36:05.031011+00:00", "trade", 13.41, 251.0]
["2026-09-18T19:36:05.081828+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:05.082294+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:05.082745+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:05.225394+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:05.328505+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:05.465967+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:06.319789+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:06.323067+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:06.558627+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:06.869950+00:00", "trade", 13.4247, 3.0]
["2026-09-18T19:36:08.079452+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.079918+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.079923+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.091761+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.193238+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.368390+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.368891+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.735774+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.765019+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.765450+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.766342+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:08.797511+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:09.093623+00:00", "trade", 13.409, 1.0]
["2026-09-18T19:36:09.094684+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:36:09.699207+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:10.448371+00:00", "trade", 13.4246, 10.0]
["2026-09-18T19:36:10.470594+00:00", "trade", 13.404, 2.0]
["2026-09-18T19:36:10.624230+00:00", "trade", 13.404, 1.0]
["2026-09-18T19:36:10.898517+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:11.085777+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:11.172023+00:00", "trade", 13.415, 61.0]
["2026-09-18T19:36:11.548048+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:12.095097+00:00", "trade", 13.4245, 3.0]
["2026-09-18T19:36:12.420609+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:12.620435+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:12.620876+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:12.853670+00:00", "trade", 13.4087, 34.0]
["2026-09-18T19:36:13.051177+00:00", "trade", 13.4087, 105.0]
["2026-09-18T19:36:13.142768+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:13.257802+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:13.545096+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:13.702714+00:00", "trade", 13.4238, 1.0]
["2026-09-18T19:36:13.864882+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:14.033378+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:14.265365+00:00", "trade", 13.4238, 200.0]
["2026-09-18T19:36:14.279754+00:00", "trade", 13.415, 12.0]
["2026-09-18T19:36:14.374176+00:00", "trade", 13.4038, 3.0]
["2026-09-18T19:36:14.677430+00:00", "trade", 13.4087, 4.0]
["2026-09-18T19:36:14.683139+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:14.960319+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:14.960354+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:14.960835+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:15.067674+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:15.174664+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:16.022502+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:16.022973+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:16.022983+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:16.226744+00:00", "trade", 13.4036, 2.0]
["2026-09-18T19:36:16.997818+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:17.669416+00:00", "trade", 13.4087, 37.0]
["2026-09-18T19:36:17.670875+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:17.979712+00:00", "trade", 13.4114, 1100.0]
["2026-09-18T19:36:17.988794+00:00", "trade", 13.4114, 100.0]
["2026-09-18T19:36:18.061099+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:18.638586+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:36:19.246131+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:36:19.638749+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:36:21.013768+00:00", "trade", 13.4113, 15.0]
["2026-09-18T19:36:21.026344+00:00", "trade", 13.4113, 8.0]
["2026-09-18T19:36:21.034190+00:00", "trade", 13.4113, 2.0]
["2026-09-18T19:36:21.040956+00:00", "trade", 13.4113, 6.0]
["2026-09-18T19:36:22.155654+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:22.156135+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:22.716995+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:22.891896+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:22.892357+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:22.892493+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:23.042405+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:23.042896+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:23.307706+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:23.828389+00:00", "trade", 13.4235, 5.0]
["2026-09-18T19:36:23.844207+00:00", "trade", 13.4235, 2.0]
["2026-09-18T19:36:24.020362+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:24.020843+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:24.044520+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:24.044610+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:24.044615+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:24.044690+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:24.044801+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:24.045026+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:24.063919+00:00", "trade", 13.415, 16.0]
["2026-09-18T19:36:24.272405+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:36:24.579093+00:00", "trade", 13.4036, 1.0]
["2026-09-18T19:36:24.831232+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:24.831678+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:25.018995+00:00", "trade", 13.4086, 54.0]
["2026-09-18T19:36:25.131101+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:25.131522+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:25.286524+00:00", "trade", 13.4036, 22.0]
["2026-09-18T19:36:25.302128+00:00", "trade", 13.4036, 99.0]
["2026-09-18T19:36:25.365299+00:00", "trade", 13.4235, 3.0]
["2026-09-18T19:36:26.134469+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:26.310244+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:36:26.752023+00:00", "trade", 13.4036, 166.0]
["2026-09-18T19:36:27.513128+00:00", "trade", 13.4247, 31.0]
["2026-09-18T19:36:28.291688+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:28.298810+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:28.298890+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:28.334540+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:30.012199+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:31.455799+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:31.757580+00:00", "trade", 13.4036, 1.0]
["2026-09-18T19:36:31.758618+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:36:31.758726+00:00", "trade", 13.415, 14.0]
["2026-09-18T19:36:31.758762+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:36:32.672475+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:33.051236+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:33.117687+00:00", "trade", 13.4492, 100.0]
["2026-09-18T19:36:33.413234+00:00", "trade", 13.4036, 1.0]
["2026-09-18T19:36:33.452566+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:33.452566+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:33.453128+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:33.454967+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:33.556198+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:33.969096+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:34.086254+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:34.086690+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:34.326621+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:34.769134+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:36:35.057878+00:00", "trade", 13.4492, 12.0]
["2026-09-18T19:36:35.076737+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:35.195730+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:35.195810+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:35.195835+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:35.279750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:35.359821+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:35.522879+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:35.749273+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:35.882034+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:35.882555+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:36.297299+00:00", "trade", 13.4233, 100.0]
["2026-09-18T19:36:36.357595+00:00", "trade", 13.4048, 400.0]
["2026-09-18T19:36:36.658194+00:00", "trade", 13.4086, 3.0]
["2026-09-18T19:36:36.879990+00:00", "trade", 13.4086, 110.0]
["2026-09-18T19:36:37.405554+00:00", "trade", 13.4233, 3.0]
["2026-09-18T19:36:37.422499+00:00", "trade", 13.4233, 1.0]
["2026-09-18T19:36:38.057214+00:00", "trade", 13.4054, 1.0]
["2026-09-18T19:36:38.722599+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:38.792316+00:00", "trade", 13.4172, 5.0]
["2026-09-18T19:36:38.881492+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:38.881507+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:39.000891+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:39.072397+00:00", "trade", 13.4062, 3.0]
["2026-09-18T19:36:39.073354+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:39.073830+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:39.846770+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:39.847326+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.047673+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.078190+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.078321+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.078672+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.104844+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.118632+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.356748+00:00", "trade", 13.4063, 2.0]
["2026-09-18T19:36:40.538230+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.538707+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.622394+00:00", "trade", 13.415, 1000.0]
["2026-09-18T19:36:40.639261+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.793513+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.826060+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:40.829469+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:41.362497+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:41.398508+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:41.398989+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:41.398989+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:41.399425+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:41.677442+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:42.062002+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:42.062543+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:42.677909+00:00", "trade", 13.415, 11.0]
["2026-09-18T19:36:42.751681+00:00", "trade", 13.4231, 1.0]
["2026-09-18T19:36:42.762043+00:00", "trade", 13.4231, 4.0]
["2026-09-18T19:36:42.797338+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:36:42.922472+00:00", "trade", 13.41, 163.0]
["2026-09-18T19:36:43.122431+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:43.122907+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:43.122907+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:43.123829+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:43.150277+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:43.375828+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:43.488903+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:43.489540+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:43.556314+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:43.556399+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:43.577334+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:43.577815+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:44.039353+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:44.039388+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:44.040045+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:44.041834+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:44.161925+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:44.162186+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:44.199377+00:00", "trade", 13.407, 21.0]
["2026-09-18T19:36:45.517246+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:45.565064+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.253229+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.253229+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.253256+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.253320+00:00", "trade", 13.42, 36.0]
["2026-09-18T19:36:46.253323+00:00", "trade", 13.42, 39.0]
["2026-09-18T19:36:46.254084+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.254125+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.254205+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.254205+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.254258+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:36:46.254325+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.254325+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.254646+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.254766+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.255849+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.264494+00:00", "trade", 13.415, 22.0]
["2026-09-18T19:36:46.403976+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.403976+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.404114+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404165+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:36:46.404168+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:36:46.404171+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404174+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404186+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404213+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404213+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404216+00:00", "trade", 13.42, 526.0]
["2026-09-18T19:36:46.404219+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404222+00:00", "trade", 13.42, 35.0]
["2026-09-18T19:36:46.404225+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404229+00:00", "trade", 13.42, 71.0]
["2026-09-18T19:36:46.404249+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404264+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:36:46.404273+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404291+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:36:46.404306+00:00", "trade", 13.42, 35.0]
["2026-09-18T19:36:46.404312+00:00", "trade", 13.42, 39.0]
["2026-09-18T19:36:46.404321+00:00", "trade", 13.42, 61.0]
["2026-09-18T19:36:46.404333+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404345+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404348+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.404351+00:00", "trade", 13.42, 904.0]
["2026-09-18T19:36:46.404664+00:00", "trade", 13.42, 29.0]
["2026-09-18T19:36:46.404668+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:36:46.404670+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:36:46.404670+00:00", "trade", 13.42, 71.0]
["2026-09-18T19:36:46.404721+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:36:46.404773+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.404784+00:00", "trade", 13.42, 128.0]
["2026-09-18T19:36:46.404793+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.404813+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.404893+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.405094+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.405134+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.405134+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.405159+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.405535+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.405743+00:00", "trade", 13.42, 35.0]
["2026-09-18T19:36:46.405798+00:00", "trade", 13.42, 265.0]
["2026-09-18T19:36:46.405994+00:00", "trade", 13.42, 59.0]
["2026-09-18T19:36:46.405999+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:36:46.405999+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:36:46.406066+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:36:46.406708+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:36:46.406718+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:36:46.406733+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:36:46.406733+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:36:46.406753+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:36:46.406843+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:36:46.406863+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:36:46.406874+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:36:46.406898+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.406991+00:00", "trade", 13.42, 39.0]
["2026-09-18T19:36:46.407053+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407259+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407339+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407352+00:00", "trade", 13.425, 12.0]
["2026-09-18T19:36:46.407374+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407414+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407444+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407444+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407444+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407495+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407815+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407840+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407840+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.407840+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.408402+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:36:46.408457+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.408938+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.438161+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:36:46.441649+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:46.506966+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.507207+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.507407+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.511619+00:00", "trade", 13.425, 400.0]
["2026-09-18T19:36:46.516489+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.516970+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.577153+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:46.682344+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.096920+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.097462+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.098309+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.098840+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.099311+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.169531+00:00", "trade", 13.425, 50.0]
["2026-09-18T19:36:47.198221+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.566473+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.566593+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.566894+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.566914+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.567034+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.573630+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.574472+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.575514+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.582561+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.686910+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:47.688944+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:48.299472+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:48.719206+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:48.719647+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:49.156001+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:49.156192+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:49.159710+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:50.615024+00:00", "trade", 13.4231, 1.0]
["2026-09-18T19:36:50.692809+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:51.010736+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:51.011227+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:51.012019+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:51.013031+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:51.028157+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:51.028583+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:51.171660+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:36:51.653285+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:51.684689+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:51.685015+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:51.776764+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:52.787810+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:53.020394+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:53.020845+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:53.022052+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:53.559341+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:53.731997+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:53.803302+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:55.252852+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:55.335391+00:00", "trade", 13.4165, 4.0]
["2026-09-18T19:36:55.336423+00:00", "trade", 13.425, 11.0]
["2026-09-18T19:36:55.336436+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:55.771291+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:36:55.795005+00:00", "trade", 13.408, 41.0]
["2026-09-18T19:36:55.796371+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.016756+00:00", "trade", 13.417, 1.0]
["2026-09-18T19:36:56.069859+00:00", "trade", 13.4224, 9.0]
["2026-09-18T19:36:56.069898+00:00", "trade", 13.4224, 3.0]
["2026-09-18T19:36:56.076317+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.223811+00:00", "trade", 13.4271, 500.0]
["2026-09-18T19:36:56.225206+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.437469+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:56.438479+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.438507+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:56.438831+00:00", "trade", 13.42, 31.0]
["2026-09-18T19:36:56.439120+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.439201+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.439236+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.439476+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.439597+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.439877+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.439917+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.461283+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.461719+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.471162+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.549077+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.549674+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.552736+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:56.567622+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:36:56.576403+00:00", "trade", 13.4487, 100.0]
["2026-09-18T19:36:57.349091+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:57.349692+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:57.451124+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:57.769189+00:00", "trade", 13.408, 23.0]
["2026-09-18T19:36:57.899982+00:00", "trade", 13.4286, 22.0]
["2026-09-18T19:36:57.901077+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:36:58.223134+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:36:58.607621+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:58.649663+00:00", "trade", 13.4224, 100.0]
["2026-09-18T19:36:59.169118+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:59.169884+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:59.271436+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:59.531990+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:36:59.732869+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:59.733145+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:59.733626+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:59.758255+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:59.828016+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:36:59.961701+00:00", "trade", 13.4223, 100.0]
["2026-09-18T19:37:00.012220+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:00.029084+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:00.072527+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:00.073535+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:00.334125+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:00.519887+00:00", "trade", 13.425, 65.0]
["2026-09-18T19:37:01.267619+00:00", "trade", 13.4268, 1.0]
["2026-09-18T19:37:01.645390+00:00", "trade", 13.4081, 115.0]
["2026-09-18T19:37:01.691246+00:00", "trade", 13.4299, 601.0]
["2026-09-18T19:37:01.950708+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:02.059141+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:02.275877+00:00", "trade", 13.4079, 3.0]
["2026-09-18T19:37:02.289571+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:37:02.466449+00:00", "trade", 13.4217, 900.0]
["2026-09-18T19:37:02.468699+00:00", "trade", 13.425, 900.0]
["2026-09-18T19:37:02.663127+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:37:03.304545+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:03.341473+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:03.391875+00:00", "trade", 13.4223, 1.0]
["2026-09-18T19:37:03.757338+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:03.757814+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:03.777907+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:03.778869+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:05.555976+00:00", "trade", 13.4207, 3.0]
["2026-09-18T19:37:05.557046+00:00", "trade", 13.425, 12.0]
["2026-09-18T19:37:05.568149+00:00", "trade", 13.4207, 1.0]
["2026-09-18T19:37:05.947354+00:00", "trade", 13.4208, 100.0]
["2026-09-18T19:37:06.501456+00:00", "trade", 13.4231, 100.0]
["2026-09-18T19:37:06.518274+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:06.518795+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:07.177946+00:00", "trade", 13.4223, 3.0]
["2026-09-18T19:37:07.192913+00:00", "trade", 13.4223, 2.0]
["2026-09-18T19:37:08.120833+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:08.121379+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:08.380556+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:08.380997+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:08.463019+00:00", "trade", 13.406, 52.0]
["2026-09-18T19:37:08.906678+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:08.910277+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:08.910768+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:08.928936+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:09.415668+00:00", "trade", 13.425, 6.0]
["2026-09-18T19:37:09.421654+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:09.511553+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:09.779571+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:09.780112+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:10.256072+00:00", "trade", 13.4208, 500.0]
["2026-09-18T19:37:10.401634+00:00", "trade", 13.4208, 100.0]
["2026-09-18T19:37:10.798918+00:00", "trade", 13.425, 16.0]
["2026-09-18T19:37:10.939401+00:00", "trade", 13.4099, 6.0]
["2026-09-18T19:37:10.951598+00:00", "trade", 13.4099, 7.0]
["2026-09-18T19:37:11.202244+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202253+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:37:11.202256+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:37:11.202256+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:37:11.202262+00:00", "trade", 13.42, 56.0]
["2026-09-18T19:37:11.202262+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:37:11.202262+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202269+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202269+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:37:11.202269+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:37:11.202274+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:37:11.202274+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202278+00:00", "trade", 13.42, 142.0]
["2026-09-18T19:37:11.202280+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:37:11.202284+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:37:11.202284+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:37:11.202287+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:37:11.202287+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:37:11.202290+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:37:11.202290+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202292+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:37:11.202292+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:37:11.202295+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202305+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202308+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202310+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:37:11.202322+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:37:11.202340+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202412+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202452+00:00", "trade", 13.425, 35.0]
["2026-09-18T19:37:11.202455+00:00", "trade", 13.42, 56.0]
["2026-09-18T19:37:11.202458+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:37:11.202461+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202464+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202464+00:00", "trade", 13.42, 265.0]
["2026-09-18T19:37:11.202476+00:00", "trade", 13.42, 35.0]
["2026-09-18T19:37:11.202479+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202509+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:37:11.202530+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.202593+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:11.202608+00:00", "trade", 13.42, 71.0]
["2026-09-18T19:37:11.202638+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.202693+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.202853+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:11.202873+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:11.202944+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.202964+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.202964+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.202969+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.202999+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.203019+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.203064+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.203089+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.203094+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.203124+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.203191+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:37:11.203360+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.203520+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.203523+00:00", "trade", 13.42, 428.0]
["2026-09-18T19:37:11.203582+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:37:11.203585+00:00", "trade", 13.42, 35.0]
["2026-09-18T19:37:11.203624+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:37:11.203636+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:37:11.203640+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.203640+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:37:11.203648+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:37:11.203648+00:00", "trade", 13.42, 63.0]
["2026-09-18T19:37:11.203709+00:00", "trade", 13.42, 110.0]
["2026-09-18T19:37:11.203730+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.203766+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.203836+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:11.203921+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.203921+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.203996+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204030+00:00", "trade", 13.42, 80.0]
["2026-09-18T19:37:11.204111+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204111+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204147+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204147+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204192+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204222+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204292+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.204297+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204397+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204533+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204648+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204838+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.204863+00:00", "trade", 13.42, 98.0]
["2026-09-18T19:37:11.204948+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.205026+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:37:11.205394+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.205836+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.206196+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.206597+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.206718+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.212264+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:37:11.213707+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:11.259669+00:00", "trade", 13.415, 1526.0]
["2026-09-18T19:37:11.259669+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:37:11.260303+00:00", "trade", 13.415, 74.0]
["2026-09-18T19:37:11.260420+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.260476+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.261413+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.304470+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.490937+00:00", "trade", 13.407, 31.0]
["2026-09-18T19:37:11.676952+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:11.679143+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:37:11.979778+00:00", "trade", 13.415, 700.0]
["2026-09-18T19:37:12.009774+00:00", "trade", 13.415, 1300.0]
["2026-09-18T19:37:12.023101+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:12.023662+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:12.023943+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:12.169481+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:37:12.268901+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:12.439717+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:12.615430+00:00", "trade", 13.4194, 5.0]
["2026-09-18T19:37:13.004400+00:00", "trade", 13.415, 500.0]
["2026-09-18T19:37:14.269565+00:00", "trade", 13.415, 600.0]
["2026-09-18T19:37:14.420789+00:00", "trade", 13.4145, 900.0]
["2026-09-18T19:37:15.055769+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:15.055769+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:15.073186+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:37:15.429799+00:00", "trade", 13.4125, 2.0]
["2026-09-18T19:37:15.441217+00:00", "trade", 13.4125, 1.0]
["2026-09-18T19:37:15.584662+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:15.584707+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:15.584718+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:15.600786+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:15.601327+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:15.896744+00:00", "trade", 13.415, 1000.0]
["2026-09-18T19:37:15.896795+00:00", "trade", 13.415, 1000.0]
["2026-09-18T19:37:15.896891+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:15.906213+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:16.022125+00:00", "trade", 13.41, 5000.0]
["2026-09-18T19:37:16.197180+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:16.519958+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:16.520404+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:16.787651+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:17.163160+00:00", "trade", 13.415, 25.0]
["2026-09-18T19:37:17.164573+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:17.300055+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:20.280951+00:00", "trade", 13.415, 13.0]
["2026-09-18T19:37:20.300175+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:20.575595+00:00", "trade", 13.4175, 2.0]
["2026-09-18T19:37:20.587582+00:00", "trade", 13.4175, 1.0]
["2026-09-18T19:37:21.147848+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:21.175752+00:00", "trade", 13.415, 17.0]
["2026-09-18T19:37:21.639759+00:00", "trade", 13.415, 7000.0]
["2026-09-18T19:37:21.639864+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:21.639914+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:21.824134+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:37:21.839930+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:21.934255+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:21.972977+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:22.245435+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:23.063868+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:23.434686+00:00", "trade", 13.418, 1.0]
["2026-09-18T19:37:23.550789+00:00", "trade", 13.4167, 1.0]
["2026-09-18T19:37:24.024444+00:00", "trade", 13.4082, 3.0]
["2026-09-18T19:37:25.476458+00:00", "trade", 13.4113, 100.0]
["2026-09-18T19:37:25.504419+00:00", "trade", 13.4119, 100.0]
["2026-09-18T19:37:25.663415+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:25.669369+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:26.162463+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:37:26.738725+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:26.750768+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:27.037732+00:00", "trade", 13.4464, 100.0]
["2026-09-18T19:37:27.385609+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:27.386561+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:27.386592+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:37:27.529993+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:27.686420+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:27.734764+00:00", "trade", 13.4113, 46.0]
["2026-09-18T19:37:28.005645+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:28.006963+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:28.196856+00:00", "trade", 13.417, 1.0]
["2026-09-18T19:37:28.208984+00:00", "trade", 13.417, 6.0]
["2026-09-18T19:37:28.507940+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:28.529677+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:28.529898+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:28.586562+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:28.847303+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:29.303923+00:00", "trade", 13.4119, 4.0]
["2026-09-18T19:37:29.427479+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:29.531166+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:29.615486+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:30.012241+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:30.236433+00:00", "trade", 13.4082, 15.0]
["2026-09-18T19:37:30.372423+00:00", "trade", 13.4082, 43.0]
["2026-09-18T19:37:30.505072+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:30.506076+00:00", "trade", 13.415, 11.0]
["2026-09-18T19:37:31.231322+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.311839+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.312335+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.328113+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.626232+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.627716+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.628157+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.705942+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.799239+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.863624+00:00", "trade", 13.417, 23.0]
["2026-09-18T19:37:31.895795+00:00", "trade", 13.417, 84.0]
["2026-09-18T19:37:31.896641+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.897162+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.936255+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.936726+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.937137+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:31.956407+00:00", "trade", 13.417, 181.0]
["2026-09-18T19:37:32.735392+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:33.036373+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:33.251635+00:00", "trade", 13.4107, 200.0]
["2026-09-18T19:37:33.985282+00:00", "trade", 13.4096, 150.0]
["2026-09-18T19:37:34.451647+00:00", "trade", 13.4101, 3.0]
["2026-09-18T19:37:34.452825+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:37:34.637674+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:35.195306+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:35.295383+00:00", "trade", 13.4114, 100.0]
["2026-09-18T19:37:35.321261+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:35.321973+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:35.322033+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:35.577427+00:00", "trade", 13.417, 1.0]
["2026-09-18T19:37:35.770649+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:37:35.880477+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:36.276991+00:00", "trade", 13.4098, 38.0]
["2026-09-18T19:37:36.353331+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:37:36.353428+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:36.590557+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:36.629851+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:36.633610+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:37.555857+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:37:37.573837+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:37.577292+00:00", "trade", 13.4166, 1000.0]
["2026-09-18T19:37:37.677818+00:00", "trade", 13.415, 11.0]
["2026-09-18T19:37:37.805238+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:37.805469+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:37.805714+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:38.795044+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:39.357754+00:00", "trade", 13.4463, 300.0]
["2026-09-18T19:37:39.381090+00:00", "trade", 13.415, 38.0]
["2026-09-18T19:37:39.690463+00:00", "trade", 13.417, 400.0]
["2026-09-18T19:37:40.777392+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:41.263604+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:41.264085+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:42.418984+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:42.694169+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:42.694189+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:43.288238+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:43.735282+00:00", "trade", 13.4171, 3.0]
["2026-09-18T19:37:43.936396+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:44.215381+00:00", "trade", 13.4117, 3.0]
["2026-09-18T19:37:44.223440+00:00", "trade", 13.4171, 21.0]
["2026-09-18T19:37:45.255280+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:37:45.255380+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:45.257228+00:00", "trade", 13.42, 15.0]
["2026-09-18T19:37:45.309799+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:45.310240+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:45.353143+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:45.354095+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:45.720552+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:46.094908+00:00", "trade", 13.4107, 5.0]
["2026-09-18T19:37:47.258687+00:00", "trade", 13.4456, 56.0]
["2026-09-18T19:37:47.348075+00:00", "trade", 13.4162, 30.0]
["2026-09-18T19:37:47.562076+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:47.614085+00:00", "trade", 13.41, 7000.0]
["2026-09-18T19:37:47.614179+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:47.614750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:47.615191+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:48.434991+00:00", "trade", 13.415, 14.0]
["2026-09-18T19:37:48.533296+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:48.533768+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:48.533798+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:48.534309+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:48.534469+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:48.534524+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:48.534760+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:48.571011+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:51.065802+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:37:51.489257+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:51.493938+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:51.597098+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:52.674697+00:00", "trade", 13.415, 7000.0]
["2026-09-18T19:37:52.674814+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:52.676312+00:00", "trade", 13.4155, 2.0]
["2026-09-18T19:37:52.949633+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:52.951392+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:52.951449+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:37:53.059880+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:53.091200+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:53.092247+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:53.251586+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:53.416927+00:00", "trade", 13.4116, 100.0]
["2026-09-18T19:37:53.633545+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:53.738976+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:53.739112+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:53.814591+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:54.185484+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:54.332133+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:54.332454+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:54.332569+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:54.465510+00:00", "trade", 13.4107, 100.0]
["2026-09-18T19:37:54.466879+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:54.479198+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:54.479203+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:54.790356+00:00", "trade", 13.4107, 2.0]
["2026-09-18T19:37:54.902832+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:37:54.926357+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:54.927405+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.059329+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.305851+00:00", "trade", 13.4157, 23.0]
["2026-09-18T19:37:55.309023+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.309053+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.309649+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.391399+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.454915+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.457406+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.457439+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.457442+00:00", "trade", 13.42, 87.0]
["2026-09-18T19:37:55.458389+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.458499+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.458499+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.458499+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.458504+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.458539+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.458619+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.458779+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.459381+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.461722+00:00", "trade", 13.4434, 100.0]
["2026-09-18T19:37:55.484883+00:00", "trade", 13.4139, 100.0]
["2026-09-18T19:37:55.500078+00:00", "trade", 13.4159, 200.0]
["2026-09-18T19:37:55.584418+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.661883+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.669850+00:00", "trade", 13.415, 150.0]
["2026-09-18T19:37:55.703096+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.722582+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.756754+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.757170+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.757274+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:37:55.757274+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757277+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757277+00:00", "trade", 13.42, 22.0]
["2026-09-18T19:37:55.757695+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:37:55.757834+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757845+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757896+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757900+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757906+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757909+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757914+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757920+00:00", "trade", 13.42, 34.0]
["2026-09-18T19:37:55.757924+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757927+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757927+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757930+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:37:55.757930+00:00", "trade", 13.42, 15.0]
["2026-09-18T19:37:55.757932+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.757939+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:37:55.757963+00:00", "trade", 13.42, 56.0]
["2026-09-18T19:37:55.757972+00:00", "trade", 13.42, 44.0]
["2026-09-18T19:37:55.758011+00:00", "trade", 13.42, 96.0]
["2026-09-18T19:37:55.758014+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:37:55.758026+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:37:55.758117+00:00", "trade", 13.42, 96.0]
["2026-09-18T19:37:55.758120+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.758122+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:37:55.758143+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.758143+00:00", "trade", 13.42, 224.0]
["2026-09-18T19:37:55.758147+00:00", "trade", 13.42, 96.0]
["2026-09-18T19:37:55.758147+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.758149+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:37:55.758188+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:37:55.758194+00:00", "trade", 13.42, 41.0]
["2026-09-18T19:37:55.758204+00:00", "trade", 13.42, 540.0]
["2026-09-18T19:37:55.758207+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758210+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:37:55.758212+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758255+00:00", "trade", 13.42, 242.0]
["2026-09-18T19:37:55.758257+00:00", "trade", 13.42, 491.0]
["2026-09-18T19:37:55.758257+00:00", "trade", 13.42, 7.0]
["2026-09-18T19:37:55.758264+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:37:55.758264+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.758264+00:00", "trade", 13.42, 28.0]
["2026-09-18T19:37:55.758267+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:37:55.758282+00:00", "trade", 13.42, 299.0]
["2026-09-18T19:37:55.758287+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:37:55.758287+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.758287+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758290+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:37:55.758292+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758297+00:00", "trade", 13.42, 199.0]
["2026-09-18T19:37:55.758310+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:37:55.758363+00:00", "trade", 13.42, 96.0]
["2026-09-18T19:37:55.758366+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.758368+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758369+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.758369+00:00", "trade", 13.42, 291.0]
["2026-09-18T19:37:55.758372+00:00", "trade", 13.42, 550.0]
["2026-09-18T19:37:55.758377+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758399+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:37:55.758443+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758523+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758548+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758558+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758638+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758642+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.758649+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:37:55.758658+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.758658+00:00", "trade", 13.42, 80.0]
["2026-09-18T19:37:55.758658+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:37:55.758758+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.758811+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.758817+00:00", "trade", 13.42, 238.0]
["2026-09-18T19:37:55.759217+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:55.760140+00:00", "trade", 13.42, 52.0]
["2026-09-18T19:37:55.760368+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:37:55.760429+00:00", "trade", 13.42, 54.0]
["2026-09-18T19:37:55.760432+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.762407+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.763194+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.763239+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.766497+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.767113+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.815628+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:37:55.869347+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:55.901914+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:56.018602+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:56.023584+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:56.116695+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:56.127386+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:37:56.150186+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:37:56.150186+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:37:56.150189+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:37:56.150189+00:00", "trade", 13.42, 38.0]
["2026-09-18T19:37:56.150198+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:56.150198+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:56.150198+00:00", "trade", 13.42, 291.0]
["2026-09-18T19:37:56.150201+00:00", "trade", 13.42, 550.0]
["2026-09-18T19:37:56.150204+00:00", "trade", 13.42, 273.0]
["2026-09-18T19:37:56.150255+00:00", "trade", 13.42, 234.0]
["2026-09-18T19:37:56.150258+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:37:56.150273+00:00", "trade", 13.42, 48.0]
["2026-09-18T19:37:56.150355+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:56.150360+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:56.150380+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:56.150380+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:56.150411+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:56.150426+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:56.150460+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:37:56.150476+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:56.150478+00:00", "trade", 13.42, 1400.0]
["2026-09-18T19:37:56.150481+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:56.150501+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:37:56.150526+00:00", "trade", 13.42, 26.0]
["2026-09-18T19:37:56.150526+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.150529+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:56.150532+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:56.150731+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.151037+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.151167+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.151202+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.151252+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.151283+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.151283+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.151578+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.151618+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.151974+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.152230+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.152686+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.155277+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.163823+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:37:56.173997+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.174453+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.249639+00:00", "trade", 13.4247, 50.0]
["2026-09-18T19:37:56.256593+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.275197+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.563306+00:00", "trade", 13.425, 50.0]
["2026-09-18T19:37:56.564782+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:56.912031+00:00", "trade", 13.425, 50.0]
["2026-09-18T19:37:57.141544+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:57.173870+00:00", "trade", 13.4238, 50.0]
["2026-09-18T19:37:57.174887+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:37:57.188621+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:57.389333+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:37:57.484603+00:00", "trade", 13.425, 50.0]
["2026-09-18T19:37:57.549896+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:57.550337+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:57.908415+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:58.087386+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:58.098116+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:58.098156+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:58.143930+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:58.442626+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:37:58.452709+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:37:58.456086+00:00", "trade", 13.4201, 50.0]
["2026-09-18T19:37:58.630733+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:37:58.870388+00:00", "trade", 13.425, 1200.0]
["2026-09-18T19:37:58.873362+00:00", "trade", 13.425, 1200.0]
["2026-09-18T19:37:58.873865+00:00", "trade", 13.425, 900.0]
["2026-09-18T19:37:58.874058+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:58.874519+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:37:59.022902+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:00.012272+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:00.015018+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:00.019970+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:38:00.437845+00:00", "trade", 13.4123, 200.0]
["2026-09-18T19:38:00.448496+00:00", "trade", 13.4123, 100.0]
["2026-09-18T19:38:00.572932+00:00", "trade", 13.4274, 200.0]
["2026-09-18T19:38:01.759099+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:01.759571+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:02.749988+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:02.831938+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:04.009436+00:00", "trade", 13.4113, 1000.0]
["2026-09-18T19:38:05.046103+00:00", "trade", 13.4436, 100.0]
["2026-09-18T19:38:05.408237+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:38:05.409283+00:00", "trade", 13.425, 8.0]
["2026-09-18T19:38:05.509606+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:05.510047+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:05.975119+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:06.037101+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:06.201673+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:08.173705+00:00", "trade", 13.4113, 3.0]
["2026-09-18T19:38:09.346974+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:10.310739+00:00", "trade", 13.43, 18.0]
["2026-09-18T19:38:10.802036+00:00", "trade", 13.425, 59.0]
["2026-09-18T19:38:10.951613+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:11.111609+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:11.202881+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:38:12.590492+00:00", "trade", 13.4269, 1.0]
["2026-09-18T19:38:13.054424+00:00", "trade", 13.4171, 181.0]
["2026-09-18T19:38:13.096554+00:00", "trade", 13.4268, 270.0]
["2026-09-18T19:38:13.236717+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:13.324734+00:00", "trade", 13.4115, 100.0]
["2026-09-18T19:38:13.326104+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:13.745753+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:13.745843+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:13.746044+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:13.746244+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:13.746841+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:13.748720+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:14.017962+00:00", "trade", 13.4161, 4.0]
["2026-09-18T19:38:14.097119+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:14.097144+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:14.229038+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:14.355519+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:14.393896+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:14.521454+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:14.680983+00:00", "trade", 13.4172, 4.0]
["2026-09-18T19:38:14.686204+00:00", "trade", 13.4174, 1.0]
["2026-09-18T19:38:14.686267+00:00", "trade", 13.4167, 1.0]
["2026-09-18T19:38:14.686273+00:00", "trade", 13.4172, 2.0]
["2026-09-18T19:38:14.686607+00:00", "trade", 13.425, 9.0]
["2026-09-18T19:38:15.263571+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:15.538826+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:15.645540+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:15.931982+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:15.939384+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:15.991165+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:38:15.991774+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:15.992240+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:16.228514+00:00", "trade", 13.4172, 52.0]
["2026-09-18T19:38:16.360972+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:16.446133+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:38:16.769132+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:38:16.920915+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:16.924593+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:38:16.925957+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:17.027700+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:17.059520+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:17.233666+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:38:17.336712+00:00", "trade", 13.4171, 100.0]
["2026-09-18T19:38:17.349294+00:00", "trade", 13.4171, 200.0]
["2026-09-18T19:38:18.158932+00:00", "trade", 13.425, 160.0]
["2026-09-18T19:38:18.564197+00:00", "trade", 13.4122, 100.0]
["2026-09-18T19:38:18.779862+00:00", "trade", 13.425, 181.0]
["2026-09-18T19:38:19.025434+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.636718+00:00", "trade", 13.4173, 100.0]
["2026-09-18T19:38:19.840944+00:00", "trade", 13.425, 728.0]
["2026-09-18T19:38:19.840944+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:19.841983+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.844185+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:38:19.844185+00:00", "trade", 13.43, 12.0]
["2026-09-18T19:38:19.844191+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:38:19.844191+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:38:19.844195+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:38:19.844197+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:38:19.844200+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:38:19.844200+00:00", "trade", 13.43, 25.0]
["2026-09-18T19:38:19.844200+00:00", "trade", 13.43, 18.0]
["2026-09-18T19:38:19.844206+00:00", "trade", 13.43, 55.0]
["2026-09-18T19:38:19.844206+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:38:19.844206+00:00", "trade", 13.43, 330.0]
["2026-09-18T19:38:19.844215+00:00", "trade", 13.43, 37.0]
["2026-09-18T19:38:19.844624+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.844739+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.844739+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.844864+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.844864+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.844904+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.844934+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.845145+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.845145+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.845145+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.845290+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.845546+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.845546+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.845987+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.846543+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.846784+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.862321+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:38:19.896883+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:19.956700+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.252600+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.252600+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.252875+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.256384+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.257993+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.315484+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.632679+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.715151+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.721120+00:00", "trade", 13.425, 250.0]
["2026-09-18T19:38:20.722031+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:38:20.722112+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.822887+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.933220+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.933741+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.933741+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.934177+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:20.938021+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:21.876815+00:00", "trade", 13.425, 70.0]
["2026-09-18T19:38:21.934087+00:00", "trade", 13.4182, 10.0]
["2026-09-18T19:38:22.006827+00:00", "trade", 13.425, 7000.0]
["2026-09-18T19:38:22.007928+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.008409+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.008449+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.012879+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.012950+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.140719+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.170299+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.170780+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.172579+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.294941+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.424704+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.854959+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.855020+00:00", "trade", 13.4287, 5000.0]
["2026-09-18T19:38:22.856674+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:22.895418+00:00", "trade", 13.425, 33.0]
["2026-09-18T19:38:22.896337+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.896843+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.901650+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.922990+00:00", "trade", 13.43, 19.0]
["2026-09-18T19:38:22.923547+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.923587+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.923587+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.923627+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.923667+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.923742+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.924023+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.924419+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.925747+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.951874+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:22.951874+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:23.156626+00:00", "trade", 13.4429, 300.0]
["2026-09-18T19:38:23.405368+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:23.405820+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:23.447218+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:23.730527+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:23.798028+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:23.920855+00:00", "trade", 13.413, 100.0]
["2026-09-18T19:38:23.948642+00:00", "trade", 13.425, 5000.0]
["2026-09-18T19:38:24.156145+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.352092+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.369815+00:00", "trade", 13.4283, 1000.0]
["2026-09-18T19:38:24.370415+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.458886+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.459327+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.459327+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.459347+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.459868+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.459883+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.459883+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.462123+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:38:24.475778+00:00", "trade", 13.425, 8000.0]
["2026-09-18T19:38:24.476373+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.476608+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.476809+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.476889+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.576842+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.580125+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.591767+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.698005+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.698441+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.699880+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:24.822682+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:25.425030+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:25.759834+00:00", "trade", 13.425, 7000.0]
["2026-09-18T19:38:25.760910+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:25.762144+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:38:26.239223+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:26.402918+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:26.551080+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:26.708214+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:26.772627+00:00", "trade", 13.4139, 100.0]
["2026-09-18T19:38:26.810120+00:00", "trade", 13.4299, 8000.0]
["2026-09-18T19:38:26.828215+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:26.828280+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:26.873783+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:27.811169+00:00", "trade", 13.425, 15.0]
["2026-09-18T19:38:27.814760+00:00", "trade", 13.425, 97.0]
["2026-09-18T19:38:28.711467+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:29.273730+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:29.323604+00:00", "trade", 13.4144, 6.0]
["2026-09-18T19:38:29.493229+00:00", "trade", 13.4299, 8000.0]
["2026-09-18T19:38:29.493880+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:29.637246+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:30.012298+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:30.494612+00:00", "trade", 13.425, 16.0]
["2026-09-18T19:38:31.024939+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:31.054469+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:31.184288+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:31.761440+00:00", "trade", 13.4213, 52.0]
["2026-09-18T19:38:31.897316+00:00", "trade", 13.4213, 3200.0]
["2026-09-18T19:38:32.355234+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:38:32.601646+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:32.616697+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:32.665353+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:32.665754+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:32.728212+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:32.728653+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:32.749518+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:32.749964+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:32.884384+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:33.023370+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:33.098495+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:38:33.099095+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:33.099095+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:33.216817+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:38:33.501754+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:33.509587+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:33.510023+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:33.652191+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:33.710570+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:34.068487+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.251072+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.252675+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.298570+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.347827+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.348544+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.362081+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:35.362667+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.363108+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.363529+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.382647+00:00", "trade", 13.4148, 100.0]
["2026-09-18T19:38:35.496206+00:00", "trade", 13.4421, 100.0]
["2026-09-18T19:38:35.498149+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:35.498711+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.718023+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.718304+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.718740+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.773610+00:00", "trade", 13.4148, 30.0]
["2026-09-18T19:38:35.857891+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.858337+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.878614+00:00", "trade", 13.425, 1000.0]
["2026-09-18T19:38:35.879172+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.887732+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:35.923242+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:36.048444+00:00", "trade", 13.4232, 10.0]
["2026-09-18T19:38:36.053664+00:00", "trade", 13.4232, 13.0]
["2026-09-18T19:38:36.085838+00:00", "trade", 13.4233, 266.0]
["2026-09-18T19:38:36.099747+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:36.298570+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:36.423658+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:36.571224+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:36.571660+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:36.572692+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:36.698179+00:00", "trade", 13.4214, 10.0]
["2026-09-18T19:38:36.699430+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:38:36.936503+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:36.937490+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:37.155013+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:37.163088+00:00", "trade", 13.425, 1200.0]
["2026-09-18T19:38:37.163734+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:37.164165+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:37.164472+00:00", "trade", 13.425, 300.0]
["2026-09-18T19:38:37.164646+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:37.246616+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:37.968995+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:37.969757+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:37.977320+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:37.977796+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:38.060704+00:00", "trade", 13.4214, 115.0]
["2026-09-18T19:38:38.190708+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:38.191149+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:38.194708+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:38.199349+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:38.274308+00:00", "trade", 13.4147, 700.0]
["2026-09-18T19:38:38.917741+00:00", "trade", 13.4234, 500.0]
["2026-09-18T19:38:39.020538+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:39.020659+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:39.020714+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:39.021180+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:39.021255+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:39.021380+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:39.131332+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:39.558754+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:40.326040+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:40.326562+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:40.859011+00:00", "trade", 13.425, 40.0]
["2026-09-18T19:38:40.969051+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:41.017346+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:41.055321+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:38:41.074883+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:41.216357+00:00", "trade", 13.4419, 100.0]
["2026-09-18T19:38:41.225336+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:41.225812+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:41.226253+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:41.320258+00:00", "trade", 13.4149, 100.0]
["2026-09-18T19:38:41.488061+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:41.488582+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:41.510229+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:41.915799+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:42.210295+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:42.210736+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:42.586536+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:42.743349+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:43.415383+00:00", "trade", 13.4215, 4.0]
["2026-09-18T19:38:43.416397+00:00", "trade", 13.425, 16.0]
["2026-09-18T19:38:43.416466+00:00", "trade", 13.425, 11.0]
["2026-09-18T19:38:43.544090+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:43.544566+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:43.544726+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:44.035531+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:38:44.074568+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:38:44.200783+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:44.244616+00:00", "trade", 13.4234, 21.0]
["2026-09-18T19:38:44.245995+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:44.815549+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:45.060118+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:45.060579+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:45.287364+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:45.628994+00:00", "trade", 13.415, 30.0]
["2026-09-18T19:38:45.670044+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:45.968075+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:38:46.256638+00:00", "trade", 13.4215, 46.0]
["2026-09-18T19:38:46.497521+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:38:46.614216+00:00", "trade", 13.43, 60.0]
["2026-09-18T19:38:47.233370+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:47.233811+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:47.233846+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:47.346204+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:47.354248+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:47.455118+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:47.937225+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:47.952712+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:47.953057+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:38:47.953072+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:38:47.953198+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:38:47.953565+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.953568+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:38:47.953571+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:38:47.953649+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954164+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:47.954167+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:47.954266+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:47.954690+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954732+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954754+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:47.954756+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954762+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:38:47.954762+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:38:47.954762+00:00", "trade", 13.42, 380.0]
["2026-09-18T19:38:47.954762+00:00", "trade", 13.42, 120.0]
["2026-09-18T19:38:47.954770+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:47.954770+00:00", "trade", 13.425, 300.0]
["2026-09-18T19:38:47.954770+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:47.954774+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:38:47.954774+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:38:47.954777+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:47.954777+00:00", "trade", 13.42, 260.0]
["2026-09-18T19:38:47.954777+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:38:47.954781+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:38:47.954781+00:00", "trade", 13.42, 4850.0]
["2026-09-18T19:38:47.954786+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:47.954786+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954791+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:38:47.954791+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:38:47.954795+00:00", "trade", 13.42, 1200.0]
["2026-09-18T19:38:47.954795+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:38:47.954798+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954801+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:38:47.954801+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954804+00:00", "trade", 13.42, 60.0]
["2026-09-18T19:38:47.954808+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:38:47.954808+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954814+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954814+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954814+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954817+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:38:47.954817+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954823+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:38:47.954823+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:38:47.954823+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954825+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:38:47.954830+00:00", "trade", 13.42, 102.0]
["2026-09-18T19:38:47.954830+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954830+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954830+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954834+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954834+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954834+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954840+00:00", "trade", 13.42, 250.0]
["2026-09-18T19:38:47.954843+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954846+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:38:47.954889+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954889+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954889+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954891+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954955+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:38:47.954958+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:38:47.954961+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:38:47.954965+00:00", "trade", 13.42, 57.0]
["2026-09-18T19:38:47.954967+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:38:47.954970+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954970+00:00", "trade", 13.42, 80.0]
["2026-09-18T19:38:47.954973+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:38:47.954973+00:00", "trade", 13.42, 37.0]
["2026-09-18T19:38:47.954976+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:38:47.954976+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954979+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.954985+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.955003+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.955018+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.955113+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:38:47.955120+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.955120+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.955129+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:38:47.955153+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:38:47.955216+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:38:47.955219+00:00", "trade", 13.425, 15.0]
["2026-09-18T19:38:47.955249+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:38:47.955255+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:38:47.955283+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:38:47.955294+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:38:47.955298+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955314+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955314+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955318+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955354+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955354+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955373+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:38:47.955403+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.955436+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:38:47.955442+00:00", "trade", 13.42, 144.0]
["2026-09-18T19:38:47.955457+00:00", "trade", 13.42, 31.0]
["2026-09-18T19:38:47.955464+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955469+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955474+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955479+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955496+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:38:47.955499+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955534+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955534+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955541+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.955549+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:38:47.955604+00:00", "trade", 13.42, 499.0]
["2026-09-18T19:38:47.955629+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955649+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:38:47.955665+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955673+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:38:47.955680+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:38:47.955682+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:38:47.955709+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955714+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955714+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955724+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:38:47.955730+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955734+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955794+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:38:47.955800+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955805+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955890+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955890+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955945+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955965+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.955980+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956025+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956080+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956120+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956157+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:47.956216+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956241+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956271+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956286+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956351+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956371+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:47.956707+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956752+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956827+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956877+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.956882+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.957128+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.957183+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.957905+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.958381+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.958561+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.959082+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.959443+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.962484+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:38:47.964831+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.965158+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:38:47.966154+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.966154+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.966159+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.966194+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.966194+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.968941+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:47.979959+00:00", "trade", 13.42, 97.0]
["2026-09-18T19:38:48.027565+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:48.077607+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:48.077640+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:48.094402+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:48.095407+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:48.095407+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:48.095527+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:48.102645+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:48.103797+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:48.104540+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:48.104764+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:48.105333+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:48.106082+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:48.106780+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:48.107505+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:38:48.156028+00:00", "trade", 13.41, 6.0]
["2026-09-18T19:38:48.899060+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:48.985002+00:00", "trade", 13.4157, 7000.0]
["2026-09-18T19:38:49.769076+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:38:50.491822+00:00", "trade", 13.4116, 5.0]
["2026-09-18T19:38:50.491828+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:38:50.491982+00:00", "trade", 13.4116, 2668.0]
["2026-09-18T19:38:51.100143+00:00", "trade", 13.4156, 198.0]
["2026-09-18T19:38:51.240151+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:51.240582+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:51.591462+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:52.572743+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:53.289299+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:53.289775+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:53.698032+00:00", "trade", 13.4209, 100.0]
["2026-09-18T19:38:53.750566+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:53.751047+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:53.751489+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:53.812424+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:54.400706+00:00", "trade", 13.4152, 100.0]
["2026-09-18T19:38:55.063155+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:55.111049+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:55.111475+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:55.229847+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:55.230323+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:55.356047+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:56.141056+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:56.141116+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:56.141181+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:56.224354+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:56.492971+00:00", "trade", 13.415, 11.0]
["2026-09-18T19:38:56.591774+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:38:56.617585+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:56.618016+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:56.618577+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.039594+00:00", "trade", 13.4101, 8000.0]
["2026-09-18T19:38:57.039695+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.039750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.043814+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.043875+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.045223+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.288371+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.415618+00:00", "trade", 13.415, 7000.0]
["2026-09-18T19:38:57.415715+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.483761+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.489886+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.489931+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.489936+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.589582+00:00", "trade", 13.4154, 13.0]
["2026-09-18T19:38:57.722695+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:57.904928+00:00", "trade", 13.4201, 51.0]
["2026-09-18T19:38:58.094395+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:58.094445+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:38:58.094445+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:58.098680+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:58.188233+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:58.216851+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:59.013357+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:38:59.097019+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:38:59.440458+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:00.012325+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:00.018043+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:00.081324+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:00.081415+00:00", "trade", 13.41, 9.0]
["2026-09-18T19:39:00.081481+00:00", "trade", 13.41, 8.0]
["2026-09-18T19:39:00.082141+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:00.082822+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:00.167208+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:00.167238+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:00.315237+00:00", "trade", 13.4388, 100.0]
["2026-09-18T19:39:00.390915+00:00", "trade", 13.4154, 4.0]
["2026-09-18T19:39:00.966289+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:01.022183+00:00", "trade", 13.415, 8000.0]
["2026-09-18T19:39:01.022273+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:01.260215+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:01.486363+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:01.496923+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:01.514452+00:00", "trade", 13.4101, 5000.0]
["2026-09-18T19:39:01.608238+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:01.793182+00:00", "trade", 13.4154, 100.0]
["2026-09-18T19:39:01.920619+00:00", "trade", 13.4154, 100.0]
["2026-09-18T19:39:02.080850+00:00", "trade", 13.415, 5000.0]
["2026-09-18T19:39:02.082895+00:00", "trade", 13.415, 20.0]
["2026-09-18T19:39:02.083554+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:02.105156+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:02.291200+00:00", "trade", 13.4194, 113.0]
["2026-09-18T19:39:02.317156+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:02.317195+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:02.321230+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:02.797067+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:02.957820+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:03.600635+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:03.611312+00:00", "trade", 13.415, 800.0]
["2026-09-18T19:39:03.611315+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:03.611370+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:03.776333+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:04.711970+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:04.882676+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:05.081996+00:00", "trade", 13.41, 13.0]
["2026-09-18T19:39:05.496710+00:00", "trade", 13.4374, 100.0]
["2026-09-18T19:39:05.700648+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:06.031350+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:06.186454+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:06.491024+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:06.685114+00:00", "trade", 13.4151, 100.0]
["2026-09-18T19:39:07.016653+00:00", "trade", 13.4373, 12.0]
["2026-09-18T19:39:07.319408+00:00", "trade", 13.4152, 6.0]
["2026-09-18T19:39:07.567255+00:00", "trade", 13.4164, 100.0]
["2026-09-18T19:39:08.036728+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:08.608669+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:08.609105+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:08.727191+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:08.764325+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:08.764806+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:08.831144+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:08.841871+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:39:08.934169+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:09.118678+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:09.555795+00:00", "trade", 13.415, 30.0]
["2026-09-18T19:39:09.621982+00:00", "trade", 13.415, 90.0]
["2026-09-18T19:39:09.935186+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.020304+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.020307+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.020343+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.020359+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.020419+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.020927+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:39:10.020945+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:10.020945+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:10.020948+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:10.020952+00:00", "trade", 13.415, 81.0]
["2026-09-18T19:39:10.020954+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.020963+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.020963+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:39:10.020963+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:39:10.020966+00:00", "trade", 13.41, 160.0]
["2026-09-18T19:39:10.020972+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.020978+00:00", "trade", 13.415, 119.0]
["2026-09-18T19:39:10.020985+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:10.020987+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:10.020993+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:10.020996+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.020999+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:10.021003+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021003+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:39:10.021005+00:00", "trade", 13.41, 36.0]
["2026-09-18T19:39:10.021009+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021009+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021011+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:39:10.021015+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:39:10.021015+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021018+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021018+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:39:10.021018+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:39:10.021047+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021056+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:10.021056+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021060+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:39:10.021060+00:00", "trade", 13.41, 271.0]
["2026-09-18T19:39:10.021062+00:00", "trade", 13.41, 75.0]
["2026-09-18T19:39:10.021068+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021068+00:00", "trade", 13.41, 45.0]
["2026-09-18T19:39:10.021083+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021083+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021086+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021101+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021101+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021110+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021113+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021113+00:00", "trade", 13.41, 144.0]
["2026-09-18T19:39:10.021116+00:00", "trade", 13.41, 31.0]
["2026-09-18T19:39:10.021141+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021146+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:39:10.021146+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021149+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:39:10.021151+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021166+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021168+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021168+00:00", "trade", 13.41, 80.0]
["2026-09-18T19:39:10.021171+00:00", "trade", 13.41, 75.0]
["2026-09-18T19:39:10.021171+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021176+00:00", "trade", 13.41, 54.0]
["2026-09-18T19:39:10.021176+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021183+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:10.021203+00:00", "trade", 13.41, 119.0]
["2026-09-18T19:39:10.021206+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.021219+00:00", "trade", 13.41, 7.0]
["2026-09-18T19:39:10.021219+00:00", "trade", 13.41, 93.0]
["2026-09-18T19:39:10.021291+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021291+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.021447+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021447+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021452+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021467+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021482+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021487+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021507+00:00", "trade", 13.415, 8.0]
["2026-09-18T19:39:10.021537+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:39:10.021537+00:00", "trade", 13.41, 46.0]
["2026-09-18T19:39:10.021637+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021657+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021657+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021667+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021723+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021833+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021833+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021838+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021842+00:00", "trade", 13.41, 333.0]
["2026-09-18T19:39:10.021843+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.021883+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.021892+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:10.021923+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.021968+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022004+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.022018+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022022+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:10.022023+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022023+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022063+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022093+00:00", "trade", 13.41, 75.0]
["2026-09-18T19:39:10.022093+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022179+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022299+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022301+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:39:10.022309+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022412+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.022690+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022715+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022720+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022735+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.022755+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.023441+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.024006+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:39:10.024013+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.024015+00:00", "trade", 13.41, 1200.0]
["2026-09-18T19:39:10.024018+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:39:10.024021+00:00", "trade", 13.41, 26.0]
["2026-09-18T19:39:10.024021+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:10.024024+00:00", "trade", 13.41, 42.0]
["2026-09-18T19:39:10.024024+00:00", "trade", 13.41, 134.0]
["2026-09-18T19:39:10.024027+00:00", "trade", 13.41, 342.0]
["2026-09-18T19:39:10.024078+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:10.024083+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.024099+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:10.024123+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.024133+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.024148+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.024421+00:00", "trade", 13.41, 354.0]
["2026-09-18T19:39:10.024424+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.024430+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.024436+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:39:10.024439+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:39:10.024442+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:39:10.024442+00:00", "trade", 13.41, 70.0]
["2026-09-18T19:39:10.024448+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.024448+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.024466+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:39:10.024466+00:00", "trade", 13.41, 212.0]
["2026-09-18T19:39:10.024494+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.024710+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.025015+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.025015+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.025055+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.025085+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.025085+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.025120+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.025191+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.029265+00:00", "trade", 13.41, 98.0]
["2026-09-18T19:39:10.030038+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:39:10.036944+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.037019+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.037019+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.037039+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.037059+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.037981+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.042487+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.042492+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.042492+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.042507+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.042582+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.042642+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.042662+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043038+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043188+00:00", "trade", 13.415, 119.0]
["2026-09-18T19:39:10.043234+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043234+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043237+00:00", "trade", 13.415, 239.0]
["2026-09-18T19:39:10.043246+00:00", "trade", 13.415, 961.0]
["2026-09-18T19:39:10.043249+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:39:10.043255+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:39:10.043255+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:39:10.043255+00:00", "trade", 13.415, 1081.0]
["2026-09-18T19:39:10.043259+00:00", "trade", 13.41, 83.0]
["2026-09-18T19:39:10.043270+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.043273+00:00", "trade", 13.41, 42.0]
["2026-09-18T19:39:10.043273+00:00", "trade", 13.41, 233.0]
["2026-09-18T19:39:10.043274+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043288+00:00", "trade", 13.41, 239.0]
["2026-09-18T19:39:10.043299+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043300+00:00", "trade", 13.41, 367.0]
["2026-09-18T19:39:10.043304+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043304+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043315+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:10.043339+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:10.043359+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043379+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043379+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:10.043414+00:00", "trade", 13.41, 99.0]
["2026-09-18T19:39:10.043414+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043420+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:39:10.043423+00:00", "trade", 13.41, 36.0]
["2026-09-18T19:39:10.043423+00:00", "trade", 13.41, 26.0]
["2026-09-18T19:39:10.043424+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043427+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:10.043427+00:00", "trade", 13.41, 42.0]
["2026-09-18T19:39:10.043429+00:00", "trade", 13.41, 134.0]
["2026-09-18T19:39:10.043432+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.043434+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043449+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043456+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.043462+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:39:10.043462+00:00", "trade", 13.41, 16.0]
["2026-09-18T19:39:10.043465+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.043468+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.043471+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.043474+00:00", "trade", 13.41, 70.0]
["2026-09-18T19:39:10.043480+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.043483+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.043495+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043499+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043499+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043554+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043560+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043624+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043635+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043637+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.043640+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:10.043660+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.043712+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:39:10.043835+00:00", "trade", 13.41, 762.0]
["2026-09-18T19:39:10.043913+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:10.043940+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.043945+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.043960+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.043985+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.044061+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.044221+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.044296+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.044461+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.044517+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.044662+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.044742+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.044998+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.045143+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.045223+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.045712+00:00", "trade", 13.405, 500.0]
["2026-09-18T19:39:10.046501+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.047489+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.049281+00:00", "trade", 13.405, 700.0]
["2026-09-18T19:39:10.050463+00:00", "trade", 13.405, 300.0]
["2026-09-18T19:39:10.061665+00:00", "trade", 13.41, 263.0]
["2026-09-18T19:39:10.068882+00:00", "trade", 13.405, 6.0]
["2026-09-18T19:39:10.077945+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:39:10.084329+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:39:10.089102+00:00", "trade", 13.405, 500.0]
["2026-09-18T19:39:10.089354+00:00", "trade", 13.405, 900.0]
["2026-09-18T19:39:10.089610+00:00", "trade", 13.405, 1200.0]
["2026-09-18T19:39:10.090617+00:00", "trade", 13.405, 1200.0]
["2026-09-18T19:39:10.092338+00:00", "trade", 13.405, 1100.0]
["2026-09-18T19:39:10.092494+00:00", "trade", 13.405, 1200.0]
["2026-09-18T19:39:10.093183+00:00", "trade", 13.405, 1200.0]
["2026-09-18T19:39:10.098743+00:00", "trade", 13.405, 600.0]
["2026-09-18T19:39:10.192410+00:00", "trade", 13.405, 432.0]
["2026-09-18T19:39:10.436907+00:00", "trade", 13.408, 1.0]
["2026-09-18T19:39:10.474741+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.475362+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.502091+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:10.574207+00:00", "trade", 13.4146, 3.0]
["2026-09-18T19:39:11.002026+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:11.003214+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:39:11.003434+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:39:11.004375+00:00", "trade", 13.405, 5.0]
["2026-09-18T19:39:11.197716+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:11.198197+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:11.381258+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:11.492824+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:11.504617+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:11.982709+00:00", "trade", 13.4179, 38.0]
["2026-09-18T19:39:12.023546+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:39:12.024183+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:12.024218+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:12.024644+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:12.026000+00:00", "trade", 13.4348, 100.0]
["2026-09-18T19:39:12.043646+00:00", "trade", 13.4348, 100.0]
["2026-09-18T19:39:12.907479+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:39:13.219140+00:00", "trade", 13.4145, 200.0]
["2026-09-18T19:39:13.232339+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:13.926747+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:13.938525+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:14.085895+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:15.147512+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:15.153316+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:15.153456+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:15.337183+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:15.395953+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:15.437689+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:39:15.486360+00:00", "trade", 13.405, 300.0]
["2026-09-18T19:39:15.947381+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:16.001675+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:16.024611+00:00", "trade", 13.405, 12.0]
["2026-09-18T19:39:16.497720+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:16.499520+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:16.500001+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:16.500437+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:16.537027+00:00", "trade", 13.405, 10.0]
["2026-09-18T19:39:16.680189+00:00", "trade", 13.405, 500.0]
["2026-09-18T19:39:16.695480+00:00", "trade", 13.41, 15.0]
["2026-09-18T19:39:16.747919+00:00", "trade", 13.4142, 9.0]
["2026-09-18T19:39:16.758618+00:00", "trade", 13.4142, 3.0]
["2026-09-18T19:39:16.836191+00:00", "trade", 13.4355, 13.0]
["2026-09-18T19:39:17.023823+00:00", "trade", 13.418, 22.0]
["2026-09-18T19:39:17.024562+00:00", "trade", 13.405, 7.0]
["2026-09-18T19:39:17.217793+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:39:17.521051+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:17.521532+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:17.555623+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:19.116007+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:39:19.116649+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:19.117050+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:19.117090+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:19.677897+00:00", "trade", 13.4145, 100.0]
["2026-09-18T19:39:20.200714+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:20.200714+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:20.201160+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:20.201681+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:20.289758+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:39:20.290428+00:00", "trade", 13.405, 192.0]
["2026-09-18T19:39:20.731275+00:00", "trade", 13.4145, 3.0]
["2026-09-18T19:39:21.065526+00:00", "trade", 13.4145, 21.0]
["2026-09-18T19:39:22.324554+00:00", "trade", 13.405, 1.0]
["2026-09-18T19:39:22.325681+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:39:22.695646+00:00", "trade", 13.402, 80.0]
["2026-09-18T19:39:22.717779+00:00", "trade", 13.4023, 80.0]
["2026-09-18T19:39:23.136600+00:00", "trade", 13.4347, 100.0]
["2026-09-18T19:39:23.355663+00:00", "trade", 13.4177, 29.0]
["2026-09-18T19:39:24.584141+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:24.585172+00:00", "trade", 13.405, 11.0]
["2026-09-18T19:39:25.032839+00:00", "trade", 13.405, 7.0]
["2026-09-18T19:39:25.341258+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:25.465875+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:25.828629+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:39:26.186420+00:00", "trade", 13.405, 1.0]
["2026-09-18T19:39:27.166407+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:27.394118+00:00", "trade", 13.4181, 115.0]
["2026-09-18T19:39:27.769022+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:27.871456+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:28.158348+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:28.158353+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:28.206483+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:28.621982+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:28.920163+00:00", "trade", 13.4145, 100.0]
["2026-09-18T19:39:28.977949+00:00", "trade", 13.4346, 6.0]
["2026-09-18T19:39:29.312164+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:29.653236+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:29.681483+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:30.012356+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:31.893977+00:00", "trade", 13.405, 5.0]
["2026-09-18T19:39:31.895042+00:00", "trade", 13.41, 15.0]
["2026-09-18T19:39:32.054668+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:39:32.147763+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.484099+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.484615+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.485076+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.488949+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.488949+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:39:32.489021+00:00", "trade", 13.41, 4.0]
["2026-09-18T19:39:32.489340+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.489352+00:00", "trade", 13.41, 74.0]
["2026-09-18T19:39:32.489373+00:00", "trade", 13.41, 58.0]
["2026-09-18T19:39:32.489388+00:00", "trade", 13.41, 19.0]
["2026-09-18T19:39:32.489400+00:00", "trade", 13.41, 6.0]
["2026-09-18T19:39:32.489406+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:39:32.489439+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:39:32.489482+00:00", "trade", 13.41, 51.0]
["2026-09-18T19:39:32.489488+00:00", "trade", 13.41, 46.0]
["2026-09-18T19:39:32.489494+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.489494+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.489500+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:39:32.489626+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.489641+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.489873+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.489908+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.489913+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.489953+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.490028+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.490028+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.490033+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.490033+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.490098+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.490273+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.490399+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.490469+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.492509+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.520365+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.690505+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.809263+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.814691+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.950389+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950401+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950413+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950417+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950417+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950422+00:00", "trade", 13.41, 17.0]
["2026-09-18T19:39:32.950422+00:00", "trade", 13.41, 1016.0]
["2026-09-18T19:39:32.950422+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:39:32.950428+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:39:32.950428+00:00", "trade", 13.41, 40.0]
["2026-09-18T19:39:32.950428+00:00", "trade", 13.41, 60.0]
["2026-09-18T19:39:32.950432+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950473+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950480+00:00", "trade", 13.41, 340.0]
["2026-09-18T19:39:32.950482+00:00", "trade", 13.41, 60.0]
["2026-09-18T19:39:32.950485+00:00", "trade", 13.41, 900.0]
["2026-09-18T19:39:32.950488+00:00", "trade", 13.41, 522.0]
["2026-09-18T19:39:32.950488+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950492+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:39:32.950492+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:39:32.950494+00:00", "trade", 13.41, 441.0]
["2026-09-18T19:39:32.950498+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950498+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:39:32.950500+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:39:32.950500+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950530+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950539+00:00", "trade", 13.41, 7.0]
["2026-09-18T19:39:32.950563+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950572+00:00", "trade", 13.41, 27.0]
["2026-09-18T19:39:32.950581+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:39:32.950588+00:00", "trade", 13.41, 80.0]
["2026-09-18T19:39:32.950602+00:00", "trade", 13.41, 24.0]
["2026-09-18T19:39:32.950620+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950624+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950638+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950644+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950656+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950665+00:00", "trade", 13.41, 160.0]
["2026-09-18T19:39:32.950665+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950671+00:00", "trade", 13.41, 48.0]
["2026-09-18T19:39:32.950671+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:39:32.950675+00:00", "trade", 13.41, 92.0]
["2026-09-18T19:39:32.950702+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950707+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950717+00:00", "trade", 13.41, 54.0]
["2026-09-18T19:39:32.950725+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950739+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.950741+00:00", "trade", 13.41, 18.0]
["2026-09-18T19:39:32.950741+00:00", "trade", 13.41, 80.0]
["2026-09-18T19:39:32.950747+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950753+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:39:32.950756+00:00", "trade", 13.41, 212.0]
["2026-09-18T19:39:32.950769+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.950786+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.950804+00:00", "trade", 13.41, 106.0]
["2026-09-18T19:39:32.950960+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.951070+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.951120+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.951123+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:32.951155+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.951176+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.951226+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.951231+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.951231+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.951318+00:00", "trade", 13.41, 263.0]
["2026-09-18T19:39:32.951426+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:39:32.951526+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:32.951531+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:32.951531+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:32.951541+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:32.951541+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:39:32.951546+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.951586+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.951601+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.951626+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.951677+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.951897+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.951987+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.952143+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.952228+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.952530+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:39:32.952536+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:39:32.952544+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.952590+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:39:32.952803+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:39:32.953125+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:39:32.953140+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.953185+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.953265+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.953731+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.953766+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:39:32.953862+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:32.964035+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:39:32.965665+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:39:32.985651+00:00", "trade", 13.4143, 100.0]
["2026-09-18T19:39:33.055579+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:33.088753+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:33.098476+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:33.309012+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:33.777016+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:33.877690+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:33.932571+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:33.942906+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:34.009289+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:34.781017+00:00", "trade", 13.4143, 4.0]
["2026-09-18T19:39:34.786796+00:00", "trade", 13.4143, 16.0]
["2026-09-18T19:39:34.953161+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:39:36.317026+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:36.324003+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:36.954930+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:37.219254+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:37.564444+00:00", "trade", 13.4177, 30.0]
["2026-09-18T19:39:37.763858+00:00", "trade", 13.4333, 100.0]
["2026-09-18T19:39:38.337121+00:00", "trade", 13.4329, 100.0]
["2026-09-18T19:39:38.355303+00:00", "trade", 13.4329, 100.0]
["2026-09-18T19:39:38.363259+00:00", "trade", 13.4329, 100.0]
["2026-09-18T19:39:38.722777+00:00", "trade", 13.415, 63.0]
["2026-09-18T19:39:38.723769+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:39:39.337545+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:39.588863+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:39.713341+00:00", "trade", 13.4199, 7000.0]
["2026-09-18T19:39:40.704028+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:40.704584+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:40.919656+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:41.020290+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:41.298061+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:39:41.443508+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:41.510737+00:00", "trade", 13.4328, 100.0]
["2026-09-18T19:39:41.714523+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:39:41.746874+00:00", "trade", 13.4143, 100.0]
["2026-09-18T19:39:42.042802+00:00", "trade", 13.4143, 2000.0]
["2026-09-18T19:39:42.674573+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:39:42.757735+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:42.942486+00:00", "trade", 13.41, 987.0]
["2026-09-18T19:39:42.943072+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:43.142814+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:43.168368+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:44.110237+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:39:44.111338+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:39:44.113326+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:39:44.221117+00:00", "trade", 13.4177, 3.0]
["2026-09-18T19:39:44.255474+00:00", "trade", 13.4133, 10.0]
["2026-09-18T19:39:44.260571+00:00", "trade", 13.4133, 12.0]
["2026-09-18T19:39:44.493452+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:39:44.683693+00:00", "trade", 13.4133, 1.0]
["2026-09-18T19:39:44.706668+00:00", "trade", 13.4134, 44.0]
["2026-09-18T19:39:44.706809+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:44.781188+00:00", "trade", 13.4134, 246.0]
["2026-09-18T19:39:44.782550+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:46.111142+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:46.634740+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:39:46.634842+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:39:46.635753+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:39:47.289912+00:00", "trade", 13.4143, 500.0]
["2026-09-18T19:39:47.579607+00:00", "trade", 13.4312, 1.0]
["2026-09-18T19:39:47.960063+00:00", "trade", 13.4143, 100.0]
["2026-09-18T19:39:47.978783+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:39:47.979808+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:39:48.425646+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:48.425649+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:48.425652+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:48.425652+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:48.425661+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:48.425664+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:48.425664+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:48.433603+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:39:48.434100+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.434136+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.434577+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.434622+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.434622+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.434657+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.435419+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.438478+00:00", "trade", 13.4102, 6300.0]
["2026-09-18T19:39:48.439533+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.558421+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.691383+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.693623+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.943019+00:00", "trade", 13.415, 50.0]
["2026-09-18T19:39:48.944225+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:48.944225+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:49.282070+00:00", "trade", 13.4142, 16.0]
["2026-09-18T19:39:49.462466+00:00", "trade", 13.415, 250.0]
["2026-09-18T19:39:49.506497+00:00", "trade", 13.4142, 5.0]
["2026-09-18T19:39:49.842518+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:50.872736+00:00", "trade", 13.415, 20.0]
["2026-09-18T19:39:50.875848+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:39:51.115928+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:51.385047+00:00", "trade", 13.4309, 100.0]
["2026-09-18T19:39:51.386457+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:51.403787+00:00", "trade", 13.4309, 200.0]
["2026-09-18T19:39:51.573001+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:51.573031+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:51.575477+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:52.257775+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:39:52.665582+00:00", "trade", 13.415, 30.0]
["2026-09-18T19:39:52.681002+00:00", "trade", 13.4178, 118.0]
["2026-09-18T19:39:52.681041+00:00", "trade", 13.4178, 39.0]
["2026-09-18T19:39:54.279499+00:00", "trade", 13.4142, 200.0]
["2026-09-18T19:39:55.015603+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:39:55.055891+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:55.076708+00:00", "trade", 13.415, 1400.0]
["2026-09-18T19:39:55.076805+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:55.136392+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:55.307471+00:00", "trade", 13.4178, 41.0]
["2026-09-18T19:39:55.471229+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:55.471660+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:55.589596+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:55.869329+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:39:55.869417+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:55.986215+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:56.018482+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:56.164609+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:56.270647+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:56.340529+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:39:56.341612+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:39:57.033868+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.095771+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.096392+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.096908+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.098823+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.099294+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.099314+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.099755+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.321710+00:00", "trade", 13.4143, 100.0]
["2026-09-18T19:39:57.332394+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.332474+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.460133+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.461591+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.483694+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:57.562908+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:58.023509+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:58.124970+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:58.156781+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:58.515994+00:00", "trade", 13.415, 83.0]
["2026-09-18T19:39:58.906505+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:59.000695+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:59.186343+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:39:59.450916+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:59.451387+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:59.582439+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:59.924759+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:59.925265+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:39:59.925937+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.012378+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.168343+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.168589+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.168795+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.169271+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.248790+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.269820+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.270532+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.515095+00:00", "trade", 13.4143, 13.0]
["2026-09-18T19:40:00.519785+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.520226+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.595926+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:00.759706+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:01.159939+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:01.169075+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:01.169637+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:01.169958+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:01.171120+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:01.763200+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:01.843143+00:00", "trade", 13.4143, 4.0]
["2026-09-18T19:40:02.184142+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:40:02.262343+00:00", "trade", 13.4174, 100.0]
["2026-09-18T19:40:02.499376+00:00", "trade", 13.4142, 2.0]
["2026-09-18T19:40:03.321642+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:40:03.888987+00:00", "trade", 13.4142, 100.0]
["2026-09-18T19:40:04.353478+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:04.620911+00:00", "trade", 13.4176, 250.0]
["2026-09-18T19:40:05.284942+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:05.284945+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:05.284949+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:40:05.285032+00:00", "trade", 13.42, 36.0]
["2026-09-18T19:40:05.285066+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.285633+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.285798+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.285798+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.285878+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.285903+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.286014+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.286054+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.286069+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.286294+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.286329+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.286385+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.287016+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.287056+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:05.413685+00:00", "trade", 13.4175, 49.0]
["2026-09-18T19:40:05.887631+00:00", "trade", 13.4147, 1.0]
["2026-09-18T19:40:06.499434+00:00", "trade", 13.4147, 100.0]
["2026-09-18T19:40:06.590587+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:06.673245+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:06.673681+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:06.674143+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:06.789783+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:07.197151+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:07.374435+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:40:08.018803+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:08.026466+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:08.171004+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:40:08.374926+00:00", "trade", 13.4131, 2.0]
["2026-09-18T19:40:08.496319+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:08.497617+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:08.958529+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:10.440656+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:10.871082+00:00", "trade", 13.42, 15000.0]
["2026-09-18T19:40:12.144388+00:00", "trade", 13.42, 1000.0]
["2026-09-18T19:40:12.145468+00:00", "trade", 13.415, 12.0]
["2026-09-18T19:40:12.328144+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:13.382892+00:00", "trade", 13.4114, 1.0]
["2026-09-18T19:40:13.744812+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:40:13.801473+00:00", "trade", 13.4142, 100.0]
["2026-09-18T19:40:14.664671+00:00", "trade", 13.4142, 21.0]
["2026-09-18T19:40:14.670325+00:00", "trade", 13.4142, 5.0]
["2026-09-18T19:40:14.689300+00:00", "trade", 13.4177, 7.0]
["2026-09-18T19:40:14.950075+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:40:14.950339+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:40:14.998254+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:15.124134+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:15.301065+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:15.470964+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:15.786911+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:15.787342+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:15.948817+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:15.949258+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:15.993173+00:00", "trade", 13.4176, 23.0]
["2026-09-18T19:40:16.055631+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:16.211327+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:16.276090+00:00", "trade", 13.428, 60.0]
["2026-09-18T19:40:16.506432+00:00", "trade", 13.415, 11.0]
["2026-09-18T19:40:16.514765+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:40:16.515282+00:00", "trade", 13.4199, 14.0]
["2026-09-18T19:40:17.093146+00:00", "trade", 13.428, 50.0]
["2026-09-18T19:40:17.399822+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:40:17.696451+00:00", "trade", 13.415, 1100.0]
["2026-09-18T19:40:17.696496+00:00", "trade", 13.415, 1100.0]
["2026-09-18T19:40:17.760804+00:00", "trade", 13.415, 4800.0]
["2026-09-18T19:40:17.816001+00:00", "trade", 13.4175, 100.0]
["2026-09-18T19:40:18.042440+00:00", "trade", 13.4143, 10.0]
["2026-09-18T19:40:18.285252+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:40:18.606790+00:00", "trade", 13.4101, 7238.0]
["2026-09-18T19:40:18.700054+00:00", "trade", 13.415, 762.0]
["2026-09-18T19:40:20.285889+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:20.286410+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:20.387922+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:20.621999+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:20.846834+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:21.598117+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:21.920060+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:40:22.168933+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:40:22.169903+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:22.172184+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:22.319228+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:22.611809+00:00", "trade", 13.4145, 26.0]
["2026-09-18T19:40:22.857611+00:00", "trade", 13.4166, 112.0]
["2026-09-18T19:40:24.247378+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:24.248150+00:00", "trade", 13.42, 289.0]
["2026-09-18T19:40:24.248211+00:00", "trade", 13.42, 30.0]
["2026-09-18T19:40:24.795513+00:00", "trade", 13.4173, 900.0]
["2026-09-18T19:40:25.154908+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:25.216816+00:00", "trade", 13.4276, 12.0]
["2026-09-18T19:40:25.638789+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.756790+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.758148+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.860622+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.862301+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.862341+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.862341+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.862823+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.862823+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.863344+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.863745+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.863785+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.864221+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.864261+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:25.864667+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:26.249909+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:26.250390+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:26.250530+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:26.253151+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:26.361224+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:26.489865+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:26.490296+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:26.581064+00:00", "trade", 13.4145, 17.0]
["2026-09-18T19:40:26.670948+00:00", "trade", 13.4145, 100.0]
["2026-09-18T19:40:26.926848+00:00", "trade", 13.4203, 1.0]
["2026-09-18T19:40:26.928775+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:40:26.981861+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:26.981866+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:26.989549+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:27.381304+00:00", "trade", 13.42, 16.0]
["2026-09-18T19:40:27.381304+00:00", "trade", 13.42, 23.0]
["2026-09-18T19:40:27.381307+00:00", "trade", 13.42, 61.0]
["2026-09-18T19:40:27.382319+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:27.382354+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:27.564162+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:27.713221+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:27.934057+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:28.004430+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:40:28.017285+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:28.020754+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:28.107355+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:28.257803+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:28.318337+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:28.320021+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:28.320026+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:28.320101+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:28.320482+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:28.673723+00:00", "trade", 13.4101, 300.0]
["2026-09-18T19:40:29.476911+00:00", "trade", 13.4145, 1.0]
["2026-09-18T19:40:30.012409+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:30.180745+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:30.495823+00:00", "trade", 13.4142, 3.0]
["2026-09-18T19:40:30.788892+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:40:30.971889+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:30.972524+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:30.972524+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:31.203002+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:31.216444+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:31.348278+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:31.388258+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:32.061631+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:32.084611+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:32.185481+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:32.197002+00:00", "trade", 13.427, 100.0]
["2026-09-18T19:40:32.233615+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:32.272927+00:00", "trade", 13.4132, 1.0]
["2026-09-18T19:40:32.337878+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:32.364898+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:33.057656+00:00", "trade", 13.427, 100.0]
["2026-09-18T19:40:33.124755+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:40:33.491962+00:00", "trade", 13.4151, 8.0]
["2026-09-18T19:40:33.493216+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:40:34.735746+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:34.736940+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:40:36.089996+00:00", "trade", 13.4152, 100.0]
["2026-09-18T19:40:36.860922+00:00", "trade", 13.4173, 54.0]
["2026-09-18T19:40:37.062779+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:37.123399+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:40:37.135031+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:40:37.574334+00:00", "trade", 13.4173, 35.0]
["2026-09-18T19:40:37.730057+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:40:37.730061+00:00", "trade", 13.415, 728.0]
["2026-09-18T19:40:38.310195+00:00", "trade", 13.4155, 100.0]
["2026-09-18T19:40:38.349706+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:40:39.061110+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:39.342244+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:39.604533+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:39.605009+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:39.621282+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:40:39.854809+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:39.969316+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:40.043874+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:40.217447+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:40.422485+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:40.675649+00:00", "trade", 13.415, 260.0]
["2026-09-18T19:40:40.944402+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:40.944848+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:41.055742+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:41.297618+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:41.854448+00:00", "trade", 13.4176, 37.0]
["2026-09-18T19:40:41.854806+00:00", "trade", 13.4176, 1.0]
["2026-09-18T19:40:42.447736+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:40:43.397908+00:00", "trade", 13.4142, 100.0]
["2026-09-18T19:40:43.543289+00:00", "trade", 13.4255, 100.0]
["2026-09-18T19:40:44.156277+00:00", "trade", 13.4255, 100.0]
["2026-09-18T19:40:44.522581+00:00", "trade", 13.4165, 27.0]
["2026-09-18T19:40:44.524248+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:40:44.582078+00:00", "trade", 13.4165, 4.0]
["2026-09-18T19:40:44.819999+00:00", "trade", 13.414, 53.0]
["2026-09-18T19:40:44.896407+00:00", "trade", 13.4154, 300.0]
["2026-09-18T19:40:45.177543+00:00", "trade", 13.4154, 1.0]
["2026-09-18T19:40:45.290077+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:40:45.290101+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:40:45.290209+00:00", "trade", 13.415, 6900.0]
["2026-09-18T19:40:45.723111+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:40:45.876304+00:00", "trade", 13.4254, 100.0]
["2026-09-18T19:40:46.264240+00:00", "trade", 13.414, 48.0]
["2026-09-18T19:40:46.555958+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:47.125150+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:47.302085+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:47.462829+00:00", "trade", 13.417, 1.0]
["2026-09-18T19:40:47.463867+00:00", "trade", 13.417, 1.0]
["2026-09-18T19:40:48.286890+00:00", "trade", 13.4253, 12.0]
["2026-09-18T19:40:48.298687+00:00", "trade", 13.4253, 11.0]
["2026-09-18T19:40:48.304641+00:00", "trade", 13.4253, 9.0]
["2026-09-18T19:40:48.311587+00:00", "trade", 13.4253, 9.0]
["2026-09-18T19:40:48.316663+00:00", "trade", 13.4253, 6.0]
["2026-09-18T19:40:48.321824+00:00", "trade", 13.4253, 5.0]
["2026-09-18T19:40:48.327799+00:00", "trade", 13.4253, 4.0]
["2026-09-18T19:40:48.333537+00:00", "trade", 13.4253, 4.0]
["2026-09-18T19:40:48.338763+00:00", "trade", 13.4253, 57.0]
["2026-09-18T19:40:48.344591+00:00", "trade", 13.4253, 46.0]
["2026-09-18T19:40:48.349706+00:00", "trade", 13.4253, 9.0]
["2026-09-18T19:40:48.795725+00:00", "trade", 13.415, 1000.0]
["2026-09-18T19:40:50.009149+00:00", "trade", 13.416, 10.0]
["2026-09-18T19:40:50.014502+00:00", "trade", 13.416, 13.0]
["2026-09-18T19:40:50.031534+00:00", "trade", 13.4161, 269.0]
["2026-09-18T19:40:50.187124+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:40:50.188007+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:50.188012+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:50.866673+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:40:50.867730+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:52.469051+00:00", "trade", 13.4161, 21.0]
["2026-09-18T19:40:53.825445+00:00", "trade", 13.4142, 28.0]
["2026-09-18T19:40:53.930984+00:00", "trade", 13.4148, 30.0]
["2026-09-18T19:40:53.933026+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:54.115915+00:00", "trade", 13.425, 600.0]
["2026-09-18T19:40:54.523373+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:40:55.756220+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:56.350167+00:00", "trade", 13.4171, 5.0]
["2026-09-18T19:40:56.559678+00:00", "trade", 13.4171, 100.0]
["2026-09-18T19:40:56.655628+00:00", "trade", 13.42, 19.0]
["2026-09-18T19:40:57.260463+00:00", "trade", 13.4141, 201.0]
["2026-09-18T19:40:57.596925+00:00", "trade", 13.4132, 3.0]
["2026-09-18T19:40:57.906978+00:00", "trade", 13.4132, 38.0]
["2026-09-18T19:40:58.312586+00:00", "trade", 13.415, 86.0]
["2026-09-18T19:40:58.327956+00:00", "trade", 13.415, 14.0]
["2026-09-18T19:40:58.362553+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:58.569892+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:40:58.866490+00:00", "trade", 13.4172, 7.0]
["2026-09-18T19:40:58.947809+00:00", "trade", 13.4172, 21.0]
["2026-09-18T19:40:59.100013+00:00", "trade", 13.4132, 139.0]
["2026-09-18T19:40:59.150329+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:40:59.535329+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:41:00.012435+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:00.204828+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:00.305497+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:00.305979+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:00.382110+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:01.054981+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:01.055462+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:01.055903+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:01.323340+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:01.324327+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:01.365901+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:01.467749+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:02.263549+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:41:02.560854+00:00", "trade", 13.4161, 44.0]
["2026-09-18T19:41:03.496191+00:00", "trade", 13.4199, 2000.0]
["2026-09-18T19:41:04.408416+00:00", "trade", 13.4199, 58.0]
["2026-09-18T19:41:05.285227+00:00", "trade", 13.4211, 13200.0]
["2026-09-18T19:41:05.305625+00:00", "trade", 13.4217, 100.0]
["2026-09-18T19:41:05.927908+00:00", "trade", 13.4234, 100.0]
["2026-09-18T19:41:07.934340+00:00", "trade", 13.4162, 10.0]
["2026-09-18T19:41:08.001595+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:41:09.281983+00:00", "trade", 13.4132, 22.0]
["2026-09-18T19:41:09.400245+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:41:09.716550+00:00", "trade", 13.4172, 100.0]
["2026-09-18T19:41:09.892520+00:00", "trade", 13.4151, 6.0]
["2026-09-18T19:41:10.091704+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:10.277416+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:10.277897+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:10.334885+00:00", "trade", 13.4172, 6.0]
["2026-09-18T19:41:10.477093+00:00", "trade", 13.4217, 100.0]
["2026-09-18T19:41:10.510271+00:00", "trade", 13.415, 21.0]
["2026-09-18T19:41:10.797007+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:41:10.801096+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:41:10.801187+00:00", "trade", 13.415, 900.0]
["2026-09-18T19:41:10.815612+00:00", "trade", 13.415, 1000.0]
["2026-09-18T19:41:11.446941+00:00", "trade", 13.4171, 800.0]
["2026-09-18T19:41:11.511158+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:12.283145+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:12.836112+00:00", "trade", 13.4216, 100.0]
["2026-09-18T19:41:12.838181+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:41:15.206597+00:00", "trade", 13.4174, 4.0]
["2026-09-18T19:41:15.493561+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:16.035697+00:00", "trade", 13.415, 116.0]
["2026-09-18T19:41:16.238788+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:41:16.764349+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:41:16.824339+00:00", "trade", 13.4172, 5.0]
["2026-09-18T19:41:17.950113+00:00", "trade", 13.4172, 100.0]
["2026-09-18T19:41:18.025575+00:00", "trade", 13.415, 24.0]
["2026-09-18T19:41:18.157322+00:00", "trade", 13.4211, 700.0]
["2026-09-18T19:41:18.167928+00:00", "trade", 13.4211, 300.0]
["2026-09-18T19:41:18.272084+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:18.613946+00:00", "trade", 13.4174, 100.0]
["2026-09-18T19:41:18.614545+00:00", "trade", 13.42, 39.0]
["2026-09-18T19:41:18.614548+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:18.614551+00:00", "trade", 13.42, 61.0]
["2026-09-18T19:41:18.615591+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.615611+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.615611+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.615626+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.616077+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.616088+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.616569+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.716430+00:00", "trade", 13.4172, 3.0]
["2026-09-18T19:41:18.764566+00:00", "trade", 13.4172, 23.0]
["2026-09-18T19:41:18.827751+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.858830+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.946243+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.961018+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:18.961725+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:19.110602+00:00", "trade", 13.4172, 100.0]
["2026-09-18T19:41:19.189943+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:19.317582+00:00", "trade", 13.4158, 600.0]
["2026-09-18T19:41:19.406845+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:19.492869+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:20.335685+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:21.100745+00:00", "trade", 13.4151, 25.0]
["2026-09-18T19:41:21.119047+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:41:21.119266+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:41:21.119702+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:41:21.120310+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:41:21.238016+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:41:21.238626+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:41:21.244415+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:41:22.496058+00:00", "trade", 13.42, 39.0]
["2026-09-18T19:41:22.496063+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:22.496063+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:41:22.496067+00:00", "trade", 13.42, 48.0]
["2026-09-18T19:41:22.496067+00:00", "trade", 13.42, 52.0]
["2026-09-18T19:41:22.496069+00:00", "trade", 13.42, 48.0]
["2026-09-18T19:41:22.496142+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.496443+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.497150+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.497155+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.497155+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.497155+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.497390+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.497430+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.497591+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.497591+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.497671+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.497872+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.648039+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:22.648274+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:23.620430+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:41:23.991026+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:41:24.255683+00:00", "trade", 13.4156, 3.0]
["2026-09-18T19:41:24.592277+00:00", "trade", 13.4151, 3.0]
["2026-09-18T19:41:25.345708+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:41:25.409508+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:41:26.015682+00:00", "trade", 13.4132, 1.0]
["2026-09-18T19:41:26.016046+00:00", "trade", 13.4132, 1.0]
["2026-09-18T19:41:26.025022+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:41:27.244361+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:27.245735+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:41:27.475485+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:41:28.428937+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.428940+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.428995+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:41:28.428995+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:41:28.429019+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:41:28.429028+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429033+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429043+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429053+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429118+00:00", "trade", 13.42, 899.0]
["2026-09-18T19:41:28.429118+00:00", "trade", 13.42, 39.0]
["2026-09-18T19:41:28.429121+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429124+00:00", "trade", 13.42, 40.0]
["2026-09-18T19:41:28.429124+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429127+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:41:28.429127+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429127+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:41:28.429168+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429209+00:00", "trade", 13.42, 52.0]
["2026-09-18T19:41:28.429213+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429213+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429214+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429214+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429214+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:41:28.429217+00:00", "trade", 13.42, 48.0]
["2026-09-18T19:41:28.429218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429233+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429256+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429262+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429262+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429274+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429274+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:41:28.429274+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429277+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429277+00:00", "trade", 13.42, 1002.0]
["2026-09-18T19:41:28.429280+00:00", "trade", 13.42, 2018.0]
["2026-09-18T19:41:28.429394+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429404+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429439+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429469+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429489+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429530+00:00", "trade", 13.42, 36.0]
["2026-09-18T19:41:28.429533+00:00", "trade", 13.42, 7.0]
["2026-09-18T19:41:28.429539+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429539+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429542+00:00", "trade", 13.42, 15.0]
["2026-09-18T19:41:28.429566+00:00", "trade", 13.42, 510.0]
["2026-09-18T19:41:28.429566+00:00", "trade", 13.42, 247.0]
["2026-09-18T19:41:28.429629+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429636+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429636+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429638+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429651+00:00", "trade", 13.42, 753.0]
["2026-09-18T19:41:28.429651+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:41:28.429654+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429659+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429669+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:41:28.429669+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.429813+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:41:28.429834+00:00", "trade", 13.42, 42.0]
["2026-09-18T19:41:28.429837+00:00", "trade", 13.42, 180.0]
["2026-09-18T19:41:28.429840+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:41:28.429843+00:00", "trade", 13.42, 212.0]
["2026-09-18T19:41:28.429843+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:41:28.429843+00:00", "trade", 13.42, 506.0]
["2026-09-18T19:41:28.429876+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.429921+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:41:28.429924+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:41:28.429990+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430002+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:41:28.430008+00:00", "trade", 13.42, 7.0]
["2026-09-18T19:41:28.430008+00:00", "trade", 13.42, 88.0]
["2026-09-18T19:41:28.430080+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430080+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430120+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430145+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430200+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:28.430261+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430261+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430261+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430306+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430311+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430476+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430677+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.430802+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.431268+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:28.431466+00:00", "trade", 13.42, 143.0]
["2026-09-18T19:41:28.431915+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.433308+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.434195+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.440360+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.470003+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:41:28.470005+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.470006+00:00", "trade", 13.42, 101.0]
["2026-09-18T19:41:28.497942+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.708107+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:41:28.709044+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.709089+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.709731+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.862660+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:28.980718+00:00", "trade", 13.4157, 31.0]
["2026-09-18T19:41:29.086861+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:41:29.087485+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:29.144530+00:00", "trade", 13.42, 94.0]
["2026-09-18T19:41:29.144530+00:00", "trade", 13.42, 23.0]
["2026-09-18T19:41:29.145097+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:29.284639+00:00", "trade", 13.415, 30.0]
["2026-09-18T19:41:29.338449+00:00", "trade", 13.4198, 76.0]
["2026-09-18T19:41:29.456387+00:00", "trade", 13.4208, 57.0]
["2026-09-18T19:41:29.469414+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:29.573371+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:29.608167+00:00", "trade", 13.4172, 10.0]
["2026-09-18T19:41:29.710337+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:30.012461+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:30.612783+00:00", "trade", 13.4198, 628.0]
["2026-09-18T19:41:30.614840+00:00", "trade", 13.4198, 161.0]
["2026-09-18T19:41:30.618025+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:41:30.618605+00:00", "trade", 13.415, 146.0]
["2026-09-18T19:41:30.618882+00:00", "trade", 13.4199, 700.0]
["2026-09-18T19:41:30.619224+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:30.619576+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:30.619657+00:00", "trade", 13.42, 24.0]
["2026-09-18T19:41:30.619691+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:41:30.619742+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:41:30.620018+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:41:30.620027+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:41:30.620319+00:00", "trade", 13.415, 24.0]
["2026-09-18T19:41:30.620481+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:41:30.620659+00:00", "trade", 13.415, 700.0]
["2026-09-18T19:41:30.621230+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:30.626234+00:00", "trade", 13.415, 1641.0]
["2026-09-18T19:41:30.626513+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:30.626526+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:30.626526+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:30.626529+00:00", "trade", 13.42, 900.0]
["2026-09-18T19:41:30.626529+00:00", "trade", 13.42, 341.0]
["2026-09-18T19:41:30.626994+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:30.627034+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:30.633054+00:00", "trade", 13.42, 146.0]
["2026-09-18T19:41:31.458841+00:00", "trade", 13.4123, 1.0]
["2026-09-18T19:41:32.093712+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:41:32.093715+00:00", "trade", 13.42, 64.0]
["2026-09-18T19:41:32.093775+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:32.094672+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:32.349233+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:32.640512+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:41:32.641088+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:32.641529+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:33.232560+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:33.290739+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:33.298653+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:33.302662+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:33.302662+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:33.619492+00:00", "trade", 13.4162, 500.0]
["2026-09-18T19:41:33.724875+00:00", "trade", 13.4172, 7.0]
["2026-09-18T19:41:33.768996+00:00", "trade", 13.4172, 2.0]
["2026-09-18T19:41:33.951983+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:34.350340+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:41:34.497236+00:00", "trade", 13.4207, 100.0]
["2026-09-18T19:41:34.509692+00:00", "trade", 13.4207, 100.0]
["2026-09-18T19:41:34.517258+00:00", "trade", 13.4207, 100.0]
["2026-09-18T19:41:35.032682+00:00", "trade", 13.42, 138.0]
["2026-09-18T19:41:35.032750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:35.258908+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:35.879738+00:00", "trade", 13.415, 8.0]
["2026-09-18T19:41:35.881954+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:41:36.081004+00:00", "trade", 13.42, 162.0]
["2026-09-18T19:41:36.081065+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:36.964798+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:37.568996+00:00", "trade", 13.4165, 116.0]
["2026-09-18T19:41:37.764918+00:00", "trade", 13.415, 7000.0]
["2026-09-18T19:41:38.017313+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:38.339886+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:38.628754+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:38.841299+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:38.928532+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:39.098890+00:00", "trade", 13.4206, 100.0]
["2026-09-18T19:41:39.165836+00:00", "trade", 13.4172, 46.0]
["2026-09-18T19:41:40.183288+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:40.183304+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:40.224232+00:00", "trade", 13.4172, 500.0]
["2026-09-18T19:41:41.316541+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:41.316901+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:41.317072+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:41.317603+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:41.443613+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:41:41.443619+00:00", "trade", 13.42, 91.0]
["2026-09-18T19:41:41.444229+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:41.444229+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:41.444234+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:41.444359+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:41:41.445387+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.101973+00:00", "trade", 13.42, 162.0]
["2026-09-18T19:41:42.102842+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.111674+00:00", "trade", 13.42, 138.0]
["2026-09-18T19:41:42.558552+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.774572+00:00", "trade", 13.4172, 6.0]
["2026-09-18T19:41:42.775170+00:00", "trade", 13.4172, 3.0]
["2026-09-18T19:41:42.788035+00:00", "trade", 13.42, 85.0]
["2026-09-18T19:41:42.788047+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:41:42.788050+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:41:42.788050+00:00", "trade", 13.42, 901.0]
["2026-09-18T19:41:42.788053+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.788056+00:00", "trade", 13.42, 900.0]
["2026-09-18T19:41:42.788056+00:00", "trade", 13.42, 2018.0]
["2026-09-18T19:41:42.788056+00:00", "trade", 13.42, 443.0]
["2026-09-18T19:41:42.788059+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.788062+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.788089+00:00", "trade", 13.42, 73.0]
["2026-09-18T19:41:42.788095+00:00", "trade", 13.42, 180.0]
["2026-09-18T19:41:42.788095+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:41:42.788095+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:41:42.788095+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:42.788098+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:42.788101+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.788122+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.788278+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.788285+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.788432+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.788584+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.788678+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.788780+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.788850+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.788853+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.788994+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:41:42.791129+00:00", "trade", 13.42, 86.0]
["2026-09-18T19:41:42.791199+00:00", "trade", 13.42, 378.0]
["2026-09-18T19:41:42.792157+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:41:42.792824+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.794119+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.795965+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:42.796773+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.797230+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.807864+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:41:42.808672+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.907823+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:42.908304+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.075541+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:43.075541+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:41:43.075542+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.075543+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:43.075546+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:41:43.075597+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.075602+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.075617+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.075813+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.076469+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.076479+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.076514+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.076514+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.076559+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.076760+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.076960+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.076960+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.077000+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.077000+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.077837+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.078559+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:43.336283+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:44.076695+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:41:44.079552+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:41:44.166343+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:44.493829+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:41:44.957446+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:44.957446+00:00", "trade", 13.42, 66.0]
["2026-09-18T19:41:44.958528+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:44.961571+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:45.026292+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:41:45.026346+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:41:45.187128+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:45.711841+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:45.716297+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:45.716311+00:00", "trade", 13.42, 692.0]
["2026-09-18T19:41:45.716311+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:45.716314+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:45.716314+00:00", "trade", 13.42, 208.0]
["2026-09-18T19:41:45.716778+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:45.717655+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:45.830935+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.166549+00:00", "trade", 13.42, 1134.0]
["2026-09-18T19:41:46.166552+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:41:46.166552+00:00", "trade", 13.42, 66.0]
["2026-09-18T19:41:46.166654+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.166669+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.166915+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.167476+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.167476+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.167516+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.167516+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.167516+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.167847+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.167962+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.168403+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.169446+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.186736+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:46.186790+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:41:46.186799+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:41:46.186811+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:41:46.186874+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:41:46.186874+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:46.186955+00:00", "trade", 13.42, 89.0]
["2026-09-18T19:41:46.187448+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.187649+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.187689+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.189488+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.284150+00:00", "trade", 13.4173, 4.0]
["2026-09-18T19:41:46.291882+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:46.323919+00:00", "trade", 13.4173, 9.0]
["2026-09-18T19:41:46.696338+00:00", "trade", 13.4206, 200.0]
["2026-09-18T19:41:46.708490+00:00", "trade", 13.4206, 100.0]
["2026-09-18T19:41:47.118940+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:41:47.884919+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:47.885520+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:47.885605+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:47.885685+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:47.885961+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:47.891444+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:47.891444+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:47.902445+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:47.958960+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:47.959827+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:47.960308+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:48.061955+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:48.637181+00:00", "trade", 13.4206, 10.0]
["2026-09-18T19:41:48.802618+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:48.803901+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:48.804322+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:49.368431+00:00", "trade", 13.4192, 5000.0]
["2026-09-18T19:41:49.581621+00:00", "trade", 13.4162, 5000.0]
["2026-09-18T19:41:49.711825+00:00", "trade", 13.4173, 100.0]
["2026-09-18T19:41:50.045947+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:50.046704+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:50.148616+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:50.163181+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:50.393273+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:50.393273+00:00", "trade", 13.42, 19.0]
["2026-09-18T19:41:50.393855+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:50.393895+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:50.549510+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:51.631561+00:00", "trade", 13.42, 2155.0]
["2026-09-18T19:41:52.259611+00:00", "trade", 13.4172, 3.0]
["2026-09-18T19:41:52.490315+00:00", "trade", 13.418, 22.0]
["2026-09-18T19:41:52.814125+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:53.189168+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:53.229218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:53.333757+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:53.850208+00:00", "trade", 13.4185, 1.0]
["2026-09-18T19:41:54.091265+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:54.235869+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:55.019225+00:00", "trade", 13.4172, 58.0]
["2026-09-18T19:41:55.025910+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:55.309822+00:00", "trade", 13.4172, 44.0]
["2026-09-18T19:41:55.705844+00:00", "trade", 13.418, 6.0]
["2026-09-18T19:41:55.957089+00:00", "trade", 13.4185, 29.0]
["2026-09-18T19:41:56.037975+00:00", "trade", 13.42, 136.0]
["2026-09-18T19:41:56.042065+00:00", "trade", 13.4173, 22.0]
["2026-09-18T19:41:56.051201+00:00", "trade", 13.4179, 10.0]
["2026-09-18T19:41:56.056394+00:00", "trade", 13.4179, 13.0]
["2026-09-18T19:41:56.073604+00:00", "trade", 13.418, 228.0]
["2026-09-18T19:41:56.087473+00:00", "trade", 13.4173, 6.0]
["2026-09-18T19:41:56.093211+00:00", "trade", 13.4173, 1.0]
["2026-09-18T19:41:56.116053+00:00", "trade", 13.4173, 6.0]
["2026-09-18T19:41:56.148482+00:00", "trade", 13.418, 43.0]
["2026-09-18T19:41:56.168886+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:56.168937+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:41:56.169007+00:00", "trade", 13.42, 399.0]
["2026-09-18T19:41:56.169009+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:56.169021+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:56.169418+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:56.169762+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:56.169802+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:56.170104+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:56.171336+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:56.177709+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:41:56.177904+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:41:56.180108+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:41:56.282691+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:56.768752+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:56.869913+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:57.378930+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:57.380288+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:57.485145+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:41:57.806598+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:41:57.992695+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:57.992696+00:00", "trade", 13.42, 231.0]
["2026-09-18T19:41:58.162637+00:00", "trade", 13.4199, 1425.0]
["2026-09-18T19:41:58.538137+00:00", "trade", 13.42, 118.0]
["2026-09-18T19:41:58.538705+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:58.539026+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:58.539146+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:58.639901+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:58.752978+00:00", "trade", 13.4173, 100.0]
["2026-09-18T19:41:58.754399+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:41:58.754855+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:00.012488+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:00.193099+00:00", "trade", 13.415, 190.0]
["2026-09-18T19:42:00.517169+00:00", "trade", 13.4173, 26.0]
["2026-09-18T19:42:00.597279+00:00", "trade", 13.4201, 200.0]
["2026-09-18T19:42:00.608009+00:00", "trade", 13.4201, 100.0]
["2026-09-18T19:42:00.631125+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:00.631220+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:00.631787+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:00.631827+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:00.632268+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:00.632268+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:00.633024+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.090498+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:01.090501+00:00", "trade", 13.42, 24.0]
["2026-09-18T19:42:01.091601+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.091601+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.093801+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.224417+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.224898+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.231935+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.234336+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.399036+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:01.399036+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:01.400035+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.400035+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.400075+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.400075+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.400476+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.470939+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.471420+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.563529+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.587697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.588564+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.857614+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.857965+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.857965+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:01.857980+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:02.083858+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:02.699517+00:00", "trade", 13.4172, 5.0]
["2026-09-18T19:42:02.858191+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:02.858707+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:02.858742+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:02.859063+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:02.859549+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:02.861949+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:03.060309+00:00", "trade", 13.4172, 100.0]
["2026-09-18T19:42:03.093551+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:03.095661+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:03.095746+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:03.205943+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:03.629537+00:00", "trade", 13.42, 126.0]
["2026-09-18T19:42:03.630519+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:03.630519+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:03.630559+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:03.630559+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:03.630599+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:03.631877+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:04.120159+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:04.223716+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:04.224232+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:04.226833+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:04.321904+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:04.942261+00:00", "trade", 13.41, 13.0]
["2026-09-18T19:42:04.943308+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:04.943308+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:05.191885+00:00", "trade", 13.415, 29.0]
["2026-09-18T19:42:05.215797+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:05.416740+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:05.417181+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:05.417181+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:05.430583+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:05.721159+00:00", "trade", 13.42, 105.0]
["2026-09-18T19:42:05.721816+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:05.722202+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:05.722277+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:05.722282+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:05.924864+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:06.069473+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:06.275893+00:00", "trade", 13.4173, 6.0]
["2026-09-18T19:42:06.276031+00:00", "trade", 13.4173, 6.0]
["2026-09-18T19:42:06.968300+00:00", "trade", 13.412, 100.0]
["2026-09-18T19:42:07.203595+00:00", "trade", 13.4172, 8.0]
["2026-09-18T19:42:07.233654+00:00", "trade", 13.42, 163.0]
["2026-09-18T19:42:07.233689+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.234291+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.244575+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.245056+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.250254+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.498454+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.790114+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:42:07.790499+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.790895+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.790936+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.790951+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.791472+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.809435+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:07.828602+00:00", "trade", 13.41, 162.0]
["2026-09-18T19:42:07.829643+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:08.197177+00:00", "trade", 13.4174, 100.0]
["2026-09-18T19:42:08.198205+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:08.198766+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:08.212652+00:00", "trade", 13.42, 126.0]
["2026-09-18T19:42:08.214048+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:08.215470+00:00", "trade", 13.4148, 15.0]
["2026-09-18T19:42:08.216826+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:08.222798+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:08.586449+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:08.586960+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:08.587080+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:08.587612+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:08.620259+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:09.031313+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:09.048679+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:09.498892+00:00", "trade", 13.4172, 2.0]
["2026-09-18T19:42:09.507309+00:00", "trade", 13.4172, 3.0]
["2026-09-18T19:42:09.557300+00:00", "trade", 13.4172, 6.0]
["2026-09-18T19:42:10.335047+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:42:10.335106+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:10.335116+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:10.335316+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:10.335777+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:10.341437+00:00", "trade", 13.42, 81.0]
["2026-09-18T19:42:10.378473+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:42:10.446648+00:00", "trade", 13.4135, 10.0]
["2026-09-18T19:42:11.278727+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:11.281844+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:11.390563+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:11.557029+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:42:11.558417+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:11.561500+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:11.703097+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.601199+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.601470+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.601620+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.601981+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.602036+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.602312+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.602312+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.602988+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.602993+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.606918+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.833558+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:12.833564+00:00", "trade", 13.42, 24.0]
["2026-09-18T19:42:12.833993+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.834169+00:00", "trade", 13.415, 22.0]
["2026-09-18T19:42:12.834194+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.834194+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.834504+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.834504+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.834554+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.834554+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.834554+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.834595+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.835031+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.835209+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:12.835269+00:00", "trade", 13.42, 299.0]
["2026-09-18T19:42:12.835873+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.835878+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.836274+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.836274+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.836304+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.836304+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.836349+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.836755+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:12.975450+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:13.950536+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.096263+00:00", "trade", 13.415, 600.0]
["2026-09-18T19:42:14.245151+00:00", "trade", 13.42, 7400.0]
["2026-09-18T19:42:14.246289+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.246731+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.294586+00:00", "trade", 13.4173, 3.0]
["2026-09-18T19:42:14.366972+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.367448+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.473044+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.473054+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:14.473057+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:14.473525+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.473565+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.474001+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.474964+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.480278+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:14.586639+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.587121+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.587161+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.587592+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.597285+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.692039+00:00", "trade", 13.417, 6.0]
["2026-09-18T19:42:14.692757+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.693955+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.694476+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.774468+00:00", "trade", 13.415, 23.0]
["2026-09-18T19:42:14.775103+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.775183+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.775183+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.775183+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.775499+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.775624+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.806433+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:14.987756+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:42:15.182169+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:42:15.234933+00:00", "trade", 13.42, 122.0]
["2026-09-18T19:42:15.235970+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:15.236652+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:15.242559+00:00", "trade", 13.4198, 30.0]
["2026-09-18T19:42:15.243934+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:15.381301+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:15.634904+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:15.635050+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:15.635165+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:15.635451+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:15.635501+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:15.635892+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:15.637060+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:16.374901+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:16.375307+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:16.375342+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:16.408350+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:16.470172+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:16.509907+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:16.575803+00:00", "trade", 13.415, 8000.0]
["2026-09-18T19:42:17.393338+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:17.570417+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:42:17.573614+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:17.659393+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:17.659393+00:00", "trade", 13.42, 21.0]
["2026-09-18T19:42:17.660360+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:17.999872+00:00", "trade", 13.4177, 1.0]
["2026-09-18T19:42:18.137588+00:00", "trade", 13.4149, 100.0]
["2026-09-18T19:42:18.301406+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:19.202180+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:19.202701+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:19.334725+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:19.585457+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:19.585708+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:19.613474+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:19.775707+00:00", "trade", 13.4174, 100.0]
["2026-09-18T19:42:19.919001+00:00", "trade", 13.418, 100.0]
["2026-09-18T19:42:19.949346+00:00", "trade", 13.4199, 25.0]
["2026-09-18T19:42:20.154714+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:20.154720+00:00", "trade", 13.42, 24.0]
["2026-09-18T19:42:20.155093+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.155123+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.155729+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.155759+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.155759+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.155764+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.155770+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.156246+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.156246+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.156246+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.156291+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.158050+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.197253+00:00", "trade", 13.4176, 18.0]
["2026-09-18T19:42:20.197825+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.198306+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.198787+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.200065+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:20.230994+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:21.116863+00:00", "trade", 13.418, 500.0]
["2026-09-18T19:42:21.318736+00:00", "trade", 13.4173, 100.0]
["2026-09-18T19:42:21.646802+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:42:21.969321+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:21.969321+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:21.969361+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.029178+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.038661+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.055350+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.163262+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.214965+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:22.214968+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:42:22.215882+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.215948+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.216394+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.216900+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.217361+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.217506+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.219962+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.320917+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:22.858572+00:00", "trade", 13.4176, 249.0]
["2026-09-18T19:42:23.059235+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.061996+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.062011+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.063836+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.064151+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.064317+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.064597+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.154627+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.155068+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.216965+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.217792+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:42:23.219717+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.220168+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:23.575042+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:24.045377+00:00", "trade", 13.4174, 4.0]
["2026-09-18T19:42:24.045422+00:00", "trade", 13.4174, 23.0]
["2026-09-18T19:42:24.082490+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:24.082946+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:24.217933+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:24.251635+00:00", "trade", 13.4175, 10.0]
["2026-09-18T19:42:24.252934+00:00", "trade", 13.415, 30.0]
["2026-09-18T19:42:24.395560+00:00", "trade", 13.4101, 250.0]
["2026-09-18T19:42:24.613013+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:24.613243+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:24.613679+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:24.717953+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:24.718414+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:25.188551+00:00", "trade", 13.4174, 4.0]
["2026-09-18T19:42:25.249728+00:00", "trade", 13.4174, 4.0]
["2026-09-18T19:42:25.486641+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:42:25.886313+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:26.004660+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:26.277187+00:00", "trade", 13.4163, 100.0]
["2026-09-18T19:42:26.491669+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:26.492110+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:26.492150+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:26.595431+00:00", "trade", 13.4175, 32.0]
["2026-09-18T19:42:26.595551+00:00", "trade", 13.4175, 31.0]
["2026-09-18T19:42:26.595906+00:00", "trade", 13.4175, 24.0]
["2026-09-18T19:42:26.602859+00:00", "trade", 13.4138, 1425.0]
["2026-09-18T19:42:26.608627+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:26.896793+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:26.913759+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.010960+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.019465+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.035764+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.096438+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:27.096940+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.097139+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:42:27.097466+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.097481+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.097481+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.097506+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.097962+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.097987+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.098128+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.098143+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.123178+00:00", "trade", 13.4175, 700.0]
["2026-09-18T19:42:27.127397+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.127397+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.134394+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.297121+00:00", "trade", 13.4148, 100.0]
["2026-09-18T19:42:27.300093+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:27.495491+00:00", "trade", 13.4174, 3.0]
["2026-09-18T19:42:29.186717+00:00", "trade", 13.42, 121.0]
["2026-09-18T19:42:29.187706+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:29.212835+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:29.213352+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:29.294580+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:29.542505+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:30.012514+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:30.160972+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:30.160972+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:30.230404+00:00", "trade", 13.4178, 1000.0]
["2026-09-18T19:42:30.231445+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:30.361409+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:30.412746+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:30.413227+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:30.496923+00:00", "trade", 13.4175, 3.0]
["2026-09-18T19:42:30.497380+00:00", "trade", 13.4175, 6.0]
["2026-09-18T19:42:31.271458+00:00", "trade", 13.4174, 3.0]
["2026-09-18T19:42:31.351721+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.652465+00:00", "trade", 13.42, 6595.0]
["2026-09-18T19:42:31.653043+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.653549+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.669272+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:31.669278+00:00", "trade", 13.42, 24.0]
["2026-09-18T19:42:31.669713+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.669713+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.669913+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.670154+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.670154+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.770708+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.777174+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.893146+00:00", "trade", 13.4175, 1.0]
["2026-09-18T19:42:31.893786+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:31.979616+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:32.055000+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:32.055431+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:32.349666+00:00", "trade", 13.4123, 59.0]
["2026-09-18T19:42:32.462570+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:32.606698+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:32.607174+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:32.618830+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:42:32.690362+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:32.754886+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:32.755828+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:32.755828+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:33.545723+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:33.545723+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:33.563651+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:33.564127+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:33.564132+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:33.580537+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.580537+00:00", "trade", 13.42, 479.0]
["2026-09-18T19:42:33.580540+00:00", "trade", 13.42, 122.0]
["2026-09-18T19:42:33.580549+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:33.580555+00:00", "trade", 13.42, 417.0]
["2026-09-18T19:42:33.580594+00:00", "trade", 13.42, 88.0]
["2026-09-18T19:42:33.580598+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:42:33.580600+00:00", "trade", 13.42, 528.0]
["2026-09-18T19:42:33.580600+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:42:33.580603+00:00", "trade", 13.42, 160.0]
["2026-09-18T19:42:33.580627+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.580633+00:00", "trade", 13.42, 140.0]
["2026-09-18T19:42:33.580633+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:33.580639+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.580663+00:00", "trade", 13.42, 24.0]
["2026-09-18T19:42:33.580796+00:00", "trade", 13.42, 303.0]
["2026-09-18T19:42:33.580932+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:33.581177+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:42:33.581207+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:33.581213+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:33.581213+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:33.581218+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:33.581237+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:33.581253+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:33.581263+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:33.581346+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.581348+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:33.581378+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581383+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581418+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581421+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:33.581430+00:00", "trade", 13.42, 150.0]
["2026-09-18T19:42:33.581443+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581451+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:33.581451+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.581451+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.581451+00:00", "trade", 13.42, 715.0]
["2026-09-18T19:42:33.581451+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.581454+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:42:33.581457+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.581457+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:33.581463+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:42:33.581469+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:42:33.581475+00:00", "trade", 13.42, 80.0]
["2026-09-18T19:42:33.581478+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:33.581502+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:33.581506+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.581509+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:42:33.581515+00:00", "trade", 13.42, 720.0]
["2026-09-18T19:42:33.581515+00:00", "trade", 13.42, 53.0]
["2026-09-18T19:42:33.581517+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:42:33.581523+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.581526+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.581532+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:42:33.581533+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581544+00:00", "trade", 13.42, 199.0]
["2026-09-18T19:42:33.581558+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581589+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.581589+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.581592+00:00", "trade", 13.42, 698.0]
["2026-09-18T19:42:33.581864+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581864+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581866+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:42:33.581889+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581923+00:00", "trade", 13.425, 98.0]
["2026-09-18T19:42:33.581924+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581934+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581944+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.581953+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:33.582004+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582029+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582029+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582037+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:42:33.582044+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582085+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582094+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582104+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:33.582107+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:33.582143+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:33.582175+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582175+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582182+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:33.582185+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582210+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582255+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582310+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582330+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582345+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582494+00:00", "trade", 13.425, 1506.0]
["2026-09-18T19:42:33.582516+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582566+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.582566+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.583047+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.583077+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.583077+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.583282+00:00", "trade", 13.42, 16.0]
["2026-09-18T19:42:33.583518+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.583693+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.583844+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.584094+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.584395+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.584792+00:00", "trade", 13.425, 38.0]
["2026-09-18T19:42:33.585297+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.586647+00:00", "trade", 13.425, 27.0]
["2026-09-18T19:42:33.588819+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:33.588879+00:00", "trade", 13.42, 148.0]
["2026-09-18T19:42:33.588882+00:00", "trade", 13.42, 49.0]
["2026-09-18T19:42:33.588897+00:00", "trade", 13.42, 16.0]
["2026-09-18T19:42:33.588903+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:42:33.588903+00:00", "trade", 13.42, 82.0]
["2026-09-18T19:42:33.589457+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.589497+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.589718+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:33.590316+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:33.590316+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:42:33.590533+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:33.591305+00:00", "trade", 13.425, 30.0]
["2026-09-18T19:42:33.591369+00:00", "trade", 13.425, 40.0]
["2026-09-18T19:42:33.591453+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:33.591938+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.597756+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:33.606583+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.609721+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:42:33.617360+00:00", "trade", 13.425, 34.0]
["2026-09-18T19:42:33.618111+00:00", "trade", 13.42, 399.0]
["2026-09-18T19:42:33.677806+00:00", "trade", 13.425, 88.0]
["2026-09-18T19:42:33.691952+00:00", "trade", 13.425, 28.0]
["2026-09-18T19:42:33.692202+00:00", "trade", 13.425, 21.0]
["2026-09-18T19:42:33.694526+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:42:33.699308+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:33.792680+00:00", "trade", 13.425, 19.0]
["2026-09-18T19:42:33.792939+00:00", "trade", 13.425, 14.0]
["2026-09-18T19:42:33.893411+00:00", "trade", 13.425, 14.0]
["2026-09-18T19:42:33.893648+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:42:33.905399+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.905680+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.905880+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:33.994225+00:00", "trade", 13.425, 9.0]
["2026-09-18T19:42:33.994286+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:42:34.094866+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:42:34.094929+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:42:34.195609+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:42:34.195669+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:42:34.296394+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:42:34.296454+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:42:34.397088+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:42:34.397145+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:42:34.497891+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:42:34.497948+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:34.598670+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:34.598733+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:34.599687+00:00", "trade", 13.425, 18.0]
["2026-09-18T19:42:34.699335+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:34.857313+00:00", "trade", 13.4148, 200.0]
["2026-09-18T19:42:34.873085+00:00", "trade", 13.4148, 100.0]
["2026-09-18T19:42:35.042119+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:35.042611+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:35.987675+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:35.988156+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.237050+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:42:36.246027+00:00", "trade", 13.4175, 100.0]
["2026-09-18T19:42:36.428937+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:36.429624+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:36.429624+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:36.429627+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:36.429629+00:00", "trade", 13.42, 516.0]
["2026-09-18T19:42:36.429663+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.429665+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:36.429668+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:36.429671+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.429671+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.429678+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.429678+00:00", "trade", 13.42, 66.0]
["2026-09-18T19:42:36.429680+00:00", "trade", 13.42, 60.0]
["2026-09-18T19:42:36.429687+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:36.429687+00:00", "trade", 13.425, 21.0]
["2026-09-18T19:42:36.429687+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:42:36.429692+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.429692+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:42:36.429692+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:42:36.429692+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.429696+00:00", "trade", 13.42, 153.0]
["2026-09-18T19:42:36.429702+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.429702+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:36.429707+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:42:36.429707+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:36.429720+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:42:36.429725+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:36.429725+00:00", "trade", 13.42, 106.0]
["2026-09-18T19:42:36.429737+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:36.430218+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430273+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:36.430273+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.430273+00:00", "trade", 13.42, 2468.0]
["2026-09-18T19:42:36.430288+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430288+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430338+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430343+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430383+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430383+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430383+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430454+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430454+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430539+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430739+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430779+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.430985+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.431100+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.431140+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.431461+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.431501+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.433461+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.568575+00:00", "trade", 13.42, 140.0]
["2026-09-18T19:42:36.568578+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.568581+00:00", "trade", 13.42, 1498.0]
["2026-09-18T19:42:36.568584+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:36.568590+00:00", "trade", 13.42, 34.0]
["2026-09-18T19:42:36.568596+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:36.568596+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.568602+00:00", "trade", 13.42, 36.0]
["2026-09-18T19:42:36.568602+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.568602+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.568602+00:00", "trade", 13.42, 138.0]
["2026-09-18T19:42:36.568608+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.568608+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:42:36.568611+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:36.568614+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:36.568626+00:00", "trade", 13.42, 98.0]
["2026-09-18T19:42:36.568629+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:42:36.568635+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.568635+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.568650+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.568759+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.568834+00:00", "trade", 13.42, 37.0]
["2026-09-18T19:42:36.568834+00:00", "trade", 13.42, 54.0]
["2026-09-18T19:42:36.568840+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:36.568840+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:36.568840+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:36.568846+00:00", "trade", 13.42, 63.0]
["2026-09-18T19:42:36.568943+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.569056+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:36.569164+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.569173+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:36.569203+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:36.569224+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.569224+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.569294+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.569304+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.569332+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:36.569404+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.569424+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.569424+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.569675+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:42:36.569835+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:42:36.569906+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.570388+00:00", "trade", 13.42, 28.0]
["2026-09-18T19:42:36.570627+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.570827+00:00", "trade", 13.42, 59.0]
["2026-09-18T19:42:36.573807+00:00", "trade", 13.42, 262.0]
["2026-09-18T19:42:36.576571+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:36.589673+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.601539+00:00", "trade", 13.42, 59.0]
["2026-09-18T19:42:36.698959+00:00", "trade", 13.4201, 7000.0]
["2026-09-18T19:42:36.894929+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.895851+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.895891+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.896373+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.896413+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.977746+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:36.982352+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:37.172012+00:00", "trade", 13.4177, 6.0]
["2026-09-18T19:42:37.198117+00:00", "trade", 13.4177, 2.0]
["2026-09-18T19:42:37.240082+00:00", "trade", 13.4177, 3.0]
["2026-09-18T19:42:37.337589+00:00", "trade", 13.425, 8000.0]
["2026-09-18T19:42:37.785418+00:00", "trade", 13.4219, 500.0]
["2026-09-18T19:42:37.891997+00:00", "trade", 13.425, 1000.0]
["2026-09-18T19:42:38.212924+00:00", "trade", 13.425, 5000.0]
["2026-09-18T19:42:38.783767+00:00", "trade", 13.421, 5000.0]
["2026-09-18T19:42:38.784970+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:42:38.912028+00:00", "trade", 13.425, 800.0]
["2026-09-18T19:42:39.140563+00:00", "trade", 13.428, 1.0]
["2026-09-18T19:42:39.695720+00:00", "trade", 13.425, 8000.0]
["2026-09-18T19:42:40.251672+00:00", "trade", 13.425, 50.0]
["2026-09-18T19:42:40.344187+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:42:40.444788+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:42:40.545564+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:42:40.646379+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:40.747043+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:40.980939+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:41.012188+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:41.482984+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:41.483580+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:41.758116+00:00", "trade", 13.4201, 15.0]
["2026-09-18T19:42:42.135658+00:00", "trade", 13.4167, 100.0]
["2026-09-18T19:42:42.253393+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:42.316605+00:00", "trade", 13.4153, 100.0]
["2026-09-18T19:42:42.334140+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:42.334621+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:42.335057+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:42.441255+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:42.475356+00:00", "trade", 13.425, 4900.0]
["2026-09-18T19:42:43.197943+00:00", "trade", 13.4268, 25.0]
["2026-09-18T19:42:43.317035+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:43.319257+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:43.319380+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:43.320499+00:00", "trade", 13.425, 400.0]
["2026-09-18T19:42:43.618900+00:00", "trade", 13.4205, 5600.0]
["2026-09-18T19:42:43.620797+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:43.621398+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:44.008492+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:44.526472+00:00", "trade", 13.4195, 24.0]
["2026-09-18T19:42:45.009502+00:00", "trade", 13.42, 23.0]
["2026-09-18T19:42:45.117750+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:46.097850+00:00", "trade", 13.4154, 100.0]
["2026-09-18T19:42:46.114224+00:00", "trade", 13.4182, 5.0]
["2026-09-18T19:42:46.592593+00:00", "trade", 13.4286, 1.0]
["2026-09-18T19:42:46.592614+00:00", "trade", 13.4286, 4.0]
["2026-09-18T19:42:46.594605+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:46.595241+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:46.883160+00:00", "trade", 13.4182, 4.0]
["2026-09-18T19:42:46.964272+00:00", "trade", 13.4182, 20.0]
["2026-09-18T19:42:47.115297+00:00", "trade", 13.43, 80.0]
["2026-09-18T19:42:47.230754+00:00", "trade", 13.4197, 119.0]
["2026-09-18T19:42:47.510856+00:00", "trade", 13.425, 400.0]
["2026-09-18T19:42:47.512219+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:47.512820+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:47.610050+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:42:47.856703+00:00", "trade", 13.425, 300.0]
["2026-09-18T19:42:47.861063+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:42:48.113893+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:48.117059+00:00", "trade", 13.4154, 18.0]
["2026-09-18T19:42:48.128219+00:00", "trade", 13.4154, 4.0]
["2026-09-18T19:42:48.616190+00:00", "trade", 13.425, 50.0]
["2026-09-18T19:42:48.616229+00:00", "trade", 13.425, 51.0]
["2026-09-18T19:42:48.636359+00:00", "trade", 13.4206, 100.0]
["2026-09-18T19:42:49.987385+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:50.612690+00:00", "trade", 13.4197, 94.0]
["2026-09-18T19:42:50.616822+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:50.617830+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:50.625270+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:50.625270+00:00", "trade", 13.42, 27.0]
["2026-09-18T19:42:50.625284+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:50.625914+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:50.626396+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:50.626716+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:52.510916+00:00", "trade", 13.4209, 21.0]
["2026-09-18T19:42:52.738573+00:00", "trade", 13.4168, 400.0]
["2026-09-18T19:42:53.016999+00:00", "trade", 13.4184, 2.0]
["2026-09-18T19:42:53.078520+00:00", "trade", 13.4154, 100.0]
["2026-09-18T19:42:53.106811+00:00", "trade", 13.4184, 2.0]
["2026-09-18T19:42:53.248358+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:42:53.248975+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.248981+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:53.248984+00:00", "trade", 13.42, 40.0]
["2026-09-18T19:42:53.248984+00:00", "trade", 13.42, 2200.0]
["2026-09-18T19:42:53.249002+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249008+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249011+00:00", "trade", 13.42, 56.0]
["2026-09-18T19:42:53.249014+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.249020+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.249020+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:42:53.249027+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.249027+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:42:53.249029+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249032+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:42:53.249035+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:53.249035+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249038+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249044+00:00", "trade", 13.42, 1200.0]
["2026-09-18T19:42:53.249044+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249044+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:53.249044+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249048+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.249048+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.249053+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249083+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:53.249107+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:42:53.249110+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:53.249113+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249117+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.249117+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249124+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:53.249124+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:42:53.249124+00:00", "trade", 13.42, 262.0]
["2026-09-18T19:42:53.249129+00:00", "trade", 13.42, 97.0]
["2026-09-18T19:42:53.249129+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.249129+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249129+00:00", "trade", 13.42, 37.0]
["2026-09-18T19:42:53.249132+00:00", "trade", 13.42, 32.0]
["2026-09-18T19:42:53.249132+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:42:53.249135+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:53.249179+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:42:53.249182+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249204+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249210+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249210+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.249213+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:42:53.249215+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:53.249215+00:00", "trade", 13.42, 79.0]
["2026-09-18T19:42:53.249218+00:00", "trade", 13.42, 800.0]
["2026-09-18T19:42:53.249222+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249228+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:53.249234+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.249240+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:42:53.249240+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:42:53.249246+00:00", "trade", 13.42, 101.0]
["2026-09-18T19:42:53.249328+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.249332+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:42:53.249358+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:53.249429+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:53.249471+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:53.249534+00:00", "trade", 13.42, 138.0]
["2026-09-18T19:42:53.249577+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.249624+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:42:53.249684+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.249684+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.249734+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.249870+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.249940+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:53.250020+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.250025+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.250050+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.250135+00:00", "trade", 13.42, 17.0]
["2026-09-18T19:42:53.250180+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.250210+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.250286+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.250310+00:00", "trade", 13.42, 40.0]
["2026-09-18T19:42:53.250367+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:42:53.250406+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.250446+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.250617+00:00", "trade", 13.42, 39.0]
["2026-09-18T19:42:53.250722+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.250727+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.250743+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.250746+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:53.250847+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.250995+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.251168+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.251529+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.251558+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.251561+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:42:53.251684+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.252319+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:42:53.252379+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.252526+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.252957+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.253019+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.253600+00:00", "trade", 13.42, 88.0]
["2026-09-18T19:42:53.253681+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.254250+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.254291+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.254992+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.255568+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.255708+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.256372+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.257061+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.257650+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:42:53.257710+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:42:53.259327+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:53.260396+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:42:53.261376+00:00", "trade", 13.42, 48.0]
["2026-09-18T19:42:53.262441+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:53.418942+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:42:53.511421+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:42:53.511587+00:00", "trade", 13.425, 500.0]
["2026-09-18T19:42:53.519763+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:42:54.364728+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:54.382712+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:42:54.715964+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:54.764820+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:54.920765+00:00", "trade", 13.425, 22.0]
["2026-09-18T19:42:55.891427+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:55.891818+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:55.891884+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:42:55.910808+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:42:55.910931+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:42:55.911054+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:42:55.911630+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:55.981747+00:00", "trade", 13.425, 400.0]
["2026-09-18T19:42:55.982114+00:00", "trade", 13.425, 300.0]
["2026-09-18T19:42:55.983576+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:56.040603+00:00", "trade", 13.4185, 2.0]
["2026-09-18T19:42:56.081494+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:57.046340+00:00", "trade", 13.42, 7000.0]
["2026-09-18T19:42:57.047817+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:57.047880+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:42:57.563291+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:57.598223+00:00", "trade", 13.4198, 3.0]
["2026-09-18T19:42:57.706697+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:57.860649+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:42:57.860853+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:42:57.865096+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:42:58.361779+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:42:58.948473+00:00", "trade", 13.4184, 9.0]
["2026-09-18T19:42:58.948560+00:00", "trade", 13.4184, 2.0]
["2026-09-18T19:42:59.587909+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:59.588346+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:42:59.606766+00:00", "trade", 13.4198, 100.0]
["2026-09-18T19:42:59.673553+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:00.012535+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:00.166757+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:00.167213+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:00.929107+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:00.929583+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:01.402256+00:00", "trade", 13.4184, 100.0]
["2026-09-18T19:43:01.673864+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:01.674345+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:01.774418+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:01.775657+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:02.265361+00:00", "trade", 13.4199, 54.0]
["2026-09-18T19:43:02.573095+00:00", "trade", 13.4209, 295.0]
["2026-09-18T19:43:03.092374+00:00", "trade", 13.425, 6.0]
["2026-09-18T19:43:03.092834+00:00", "trade", 13.425, 17.0]
["2026-09-18T19:43:03.817728+00:00", "trade", 13.4229, 1.0]
["2026-09-18T19:43:03.818098+00:00", "trade", 13.4229, 1.0]
["2026-09-18T19:43:04.422120+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:05.660769+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:05.723745+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:05.767989+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:05.812321+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:05.845472+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:43:05.963175+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:43:06.054410+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:06.054886+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:06.057852+00:00", "trade", 13.425, 57.0]
["2026-09-18T19:43:08.070473+00:00", "trade", 13.43, 7000.0]
["2026-09-18T19:43:08.071700+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:43:08.613404+00:00", "trade", 13.4186, 3.0]
["2026-09-18T19:43:08.632346+00:00", "trade", 13.4186, 6.0]
["2026-09-18T19:43:09.283185+00:00", "trade", 13.4202, 47.0]
["2026-09-18T19:43:10.837404+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:10.877369+00:00", "trade", 13.4186, 8.0]
["2026-09-18T19:43:10.879964+00:00", "trade", 13.4186, 100.0]
["2026-09-18T19:43:10.901902+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:10.906388+00:00", "trade", 13.4186, 3.0]
["2026-09-18T19:43:11.129379+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:11.130416+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:11.513052+00:00", "trade", 13.4203, 119.0]
["2026-09-18T19:43:12.996428+00:00", "trade", 13.4186, 100.0]
["2026-09-18T19:43:13.631726+00:00", "trade", 13.425, 23.0]
["2026-09-18T19:43:14.696528+00:00", "trade", 13.425, 900.0]
["2026-09-18T19:43:14.700323+00:00", "trade", 13.4186, 100.0]
["2026-09-18T19:43:14.818811+00:00", "trade", 13.42, 6100.0]
["2026-09-18T19:43:15.209338+00:00", "trade", 13.4203, 24.0]
["2026-09-18T19:43:15.231528+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:43:17.401496+00:00", "trade", 13.427, 25.0]
["2026-09-18T19:43:17.557738+00:00", "trade", 13.4186, 100.0]
["2026-09-18T19:43:17.791049+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:17.791049+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:18.106926+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:18.137924+00:00", "trade", 13.4255, 100.0]
["2026-09-18T19:43:18.830041+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:18.830518+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:19.169650+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:19.465048+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:19.875769+00:00", "trade", 13.4186, 3.0]
["2026-09-18T19:43:20.006226+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:20.095969+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:20.403718+00:00", "trade", 13.425, 15.0]
["2026-09-18T19:43:20.404728+00:00", "trade", 13.425, 23.0]
["2026-09-18T19:43:20.437212+00:00", "trade", 13.4251, 1000.0]
["2026-09-18T19:43:20.438244+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:20.438685+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:20.539460+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:20.539901+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:20.540352+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:20.579084+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:20.858145+00:00", "trade", 13.4163, 300.0]
["2026-09-18T19:43:20.998508+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:20.998984+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.108069+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:21.108072+00:00", "trade", 13.43, 53.0]
["2026-09-18T19:43:21.108391+00:00", "trade", 13.43, 9.0]
["2026-09-18T19:43:21.108391+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:21.108397+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:21.108397+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:21.108403+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:21.108409+00:00", "trade", 13.43, 27.0]
["2026-09-18T19:43:21.108412+00:00", "trade", 13.43, 25.0]
["2026-09-18T19:43:21.108415+00:00", "trade", 13.43, 26.0]
["2026-09-18T19:43:21.108433+00:00", "trade", 13.43, 122.0]
["2026-09-18T19:43:21.108460+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:43:21.108472+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:21.108478+00:00", "trade", 13.43, 1588.0]
["2026-09-18T19:43:21.108940+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.108981+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.108996+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.108996+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.109021+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.109066+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.109066+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.109101+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.109106+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.109106+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.109106+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.109662+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.109865+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:43:21.110143+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.110900+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.121946+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.470696+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:43:21.470714+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:43:21.470766+00:00", "trade", 13.43, 90.0]
["2026-09-18T19:43:21.470892+00:00", "trade", 13.43, 45.0]
["2026-09-18T19:43:21.471338+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.736905+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.736905+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.737266+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:21.957008+00:00", "trade", 13.4189, 100.0]
["2026-09-18T19:43:22.143157+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:22.195968+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:22.920200+00:00", "trade", 13.4184, 3.0]
["2026-09-18T19:43:22.942426+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:43:23.574293+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:23.578082+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:23.621661+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:23.621691+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:23.622157+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:24.336406+00:00", "trade", 13.4224, 100.0]
["2026-09-18T19:43:24.512556+00:00", "trade", 13.4182, 5.0]
["2026-09-18T19:43:24.540198+00:00", "trade", 13.4182, 4.0]
["2026-09-18T19:43:24.541259+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:24.596480+00:00", "trade", 13.4207, 4.0]
["2026-09-18T19:43:24.852293+00:00", "trade", 13.4179, 100.0]
["2026-09-18T19:43:24.855841+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:43:24.856680+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:24.856680+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:24.929757+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:43:24.929841+00:00", "trade", 13.425, 14.0]
["2026-09-18T19:43:24.930426+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:24.930857+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:25.181844+00:00", "trade", 13.4294, 4900.0]
["2026-09-18T19:43:26.246774+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:26.405643+00:00", "trade", 13.4191, 100.0]
["2026-09-18T19:43:26.950795+00:00", "trade", 13.425, 300.0]
["2026-09-18T19:43:26.951401+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:26.951842+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:27.067717+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:27.259519+00:00", "trade", 13.4209, 32.0]
["2026-09-18T19:43:27.259555+00:00", "trade", 13.4209, 24.0]
["2026-09-18T19:43:27.346291+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:27.654650+00:00", "trade", 13.425, 300.0]
["2026-09-18T19:43:27.655231+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:27.861938+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:27.891268+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:27.985818+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:28.221933+00:00", "trade", 13.4165, 300.0]
["2026-09-18T19:43:28.380686+00:00", "trade", 13.4274, 25.0]
["2026-09-18T19:43:28.664077+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:28.896859+00:00", "trade", 13.4165, 10.0]
["2026-09-18T19:43:28.942605+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:28.980287+00:00", "trade", 13.418, 100.0]
["2026-09-18T19:43:29.043921+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:29.414082+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:29.654305+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:29.701646+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:29.742700+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:30.012566+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:30.017434+00:00", "trade", 13.425, 20.0]
["2026-09-18T19:43:30.128342+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:30.153517+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:30.155963+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:30.157174+00:00", "trade", 13.425, 195.0]
["2026-09-18T19:43:30.157213+00:00", "trade", 13.425, 900.0]
["2026-09-18T19:43:30.157270+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:43:30.157336+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:31.076874+00:00", "trade", 13.4211, 30.0]
["2026-09-18T19:43:31.235203+00:00", "trade", 13.4165, 100.0]
["2026-09-18T19:43:31.489627+00:00", "trade", 13.4178, 200.0]
["2026-09-18T19:43:32.491407+00:00", "trade", 13.425, 7000.0]
["2026-09-18T19:43:34.021969+00:00", "trade", 13.4179, 3.0]
["2026-09-18T19:43:34.021975+00:00", "trade", 13.4179, 7.0]
["2026-09-18T19:43:34.042481+00:00", "trade", 13.4179, 21.0]
["2026-09-18T19:43:34.352110+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:43:34.523302+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:35.157366+00:00", "trade", 13.4234, 12.0]
["2026-09-18T19:43:35.197557+00:00", "trade", 13.4166, 100.0]
["2026-09-18T19:43:35.316986+00:00", "trade", 13.4197, 4.0]
["2026-09-18T19:43:35.588851+00:00", "trade", 13.4179, 4.0]
["2026-09-18T19:43:35.610623+00:00", "trade", 13.4179, 26.0]
["2026-09-18T19:43:35.792869+00:00", "trade", 13.4209, 33.0]
["2026-09-18T19:43:36.084004+00:00", "trade", 13.4213, 120.0]
["2026-09-18T19:43:36.537083+00:00", "trade", 13.4226, 200.0]
["2026-09-18T19:43:37.930702+00:00", "trade", 13.4239, 10.0]
["2026-09-18T19:43:38.032781+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:43:38.778209+00:00", "trade", 13.4197, 100.0]
["2026-09-18T19:43:39.091687+00:00", "trade", 13.425, 23.0]
["2026-09-18T19:43:39.101493+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:43:39.585396+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:43:40.852185+00:00", "trade", 13.4179, 5.0]
["2026-09-18T19:43:40.881170+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:40.881635+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:40.882086+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:41.136973+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:41.137695+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:41.477163+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:41.480200+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:41.480641+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:41.501531+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:41.776661+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.400396+00:00", "trade", 13.4299, 7000.0]
["2026-09-18T19:43:42.401097+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.401262+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.401462+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.401462+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.401944+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.434712+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.516616+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.625015+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.625476+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.718447+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.718923+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.781372+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.781813+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.892942+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.893403+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.896002+00:00", "trade", 13.425, 140.0]
["2026-09-18T19:43:42.896021+00:00", "trade", 13.43, 4.0]
["2026-09-18T19:43:42.896024+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:43:42.896279+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:43:42.896279+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:43:42.896288+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:43:42.896907+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.896907+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.896907+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.896912+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.898340+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.898868+00:00", "trade", 13.425, 53.0]
["2026-09-18T19:43:42.900661+00:00", "trade", 13.43, 12.0]
["2026-09-18T19:43:42.900661+00:00", "trade", 13.43, 188.0]
["2026-09-18T19:43:42.900664+00:00", "trade", 13.43, 139.0]
["2026-09-18T19:43:42.900667+00:00", "trade", 13.43, 95.0]
["2026-09-18T19:43:42.900670+00:00", "trade", 13.43, 36.0]
["2026-09-18T19:43:42.900719+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:43:42.900719+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:42.900721+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:42.900724+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:43:42.900724+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:42.900841+00:00", "trade", 13.43, 37.0]
["2026-09-18T19:43:42.900856+00:00", "trade", 13.43, 39.0]
["2026-09-18T19:43:42.900865+00:00", "trade", 13.43, 98.0]
["2026-09-18T19:43:42.900869+00:00", "trade", 13.43, 42.0]
["2026-09-18T19:43:42.900871+00:00", "trade", 13.43, 16.0]
["2026-09-18T19:43:42.901193+00:00", "trade", 13.43, 1700.0]
["2026-09-18T19:43:42.901193+00:00", "trade", 13.43, 800.0]
["2026-09-18T19:43:42.901197+00:00", "trade", 13.43, 900.0]
["2026-09-18T19:43:42.901197+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:42.901232+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:43:42.901235+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:42.901262+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.901274+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:43:42.901703+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.901763+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.901763+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.901863+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.902064+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.902259+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.902345+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.903267+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.903302+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.903743+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.911707+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.927354+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:42.948960+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.147392+00:00", "trade", 13.425, 99.0]
["2026-09-18T19:43:43.147463+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.148024+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.148345+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.148465+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.148465+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.149102+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.149548+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.149583+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.162326+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:43.162326+00:00", "trade", 13.425, 75.0]
["2026-09-18T19:43:43.162328+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:43:43.162518+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:43.162910+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.163050+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:43.163992+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.168920+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:43.169494+00:00", "trade", 13.425, 6.0]
["2026-09-18T19:43:43.169558+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:43.169618+00:00", "trade", 13.425, 469.0]
["2026-09-18T19:43:43.169751+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:43.170264+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:43.209240+00:00", "trade", 13.425, 30.0]
["2026-09-18T19:43:43.270129+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:43:43.305358+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:43:43.332167+00:00", "trade", 13.425, 1200.0]
["2026-09-18T19:43:43.333129+00:00", "trade", 13.425, 1000.0]
["2026-09-18T19:43:43.708188+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:43:43.708885+00:00", "trade", 13.425, 31.0]
["2026-09-18T19:43:44.255601+00:00", "trade", 13.4183, 100.0]
["2026-09-18T19:43:44.708927+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:43:44.728701+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:44.753465+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:44.760146+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:44.792679+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:45.215958+00:00", "trade", 13.4183, 200.0]
["2026-09-18T19:43:45.226622+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:45.294141+00:00", "trade", 13.425, 136.0]
["2026-09-18T19:43:45.295165+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:45.669606+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:45.784204+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:45.786494+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:45.816200+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:46.017399+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:46.017840+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:46.052848+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:46.065934+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:46.438419+00:00", "trade", 13.425, 35.0]
["2026-09-18T19:43:46.576805+00:00", "trade", 13.4248, 30.0]
["2026-09-18T19:43:46.722165+00:00", "trade", 13.4257, 1000.0]
["2026-09-18T19:43:46.722747+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:46.723223+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:46.800933+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:46.808699+00:00", "trade", 13.429, 100.0]
["2026-09-18T19:43:46.809734+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:47.054296+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:47.267197+00:00", "trade", 13.4197, 300.0]
["2026-09-18T19:43:47.379119+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:47.496479+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:47.560879+00:00", "trade", 13.4249, 7000.0]
["2026-09-18T19:43:47.571446+00:00", "trade", 13.425, 47.0]
["2026-09-18T19:43:47.573801+00:00", "trade", 13.425, 46.0]
["2026-09-18T19:43:47.730919+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:43:47.740412+00:00", "trade", 13.4203, 15.0]
["2026-09-18T19:43:48.001304+00:00", "trade", 13.4183, 7.0]
["2026-09-18T19:43:48.017495+00:00", "trade", 13.4183, 3.0]
["2026-09-18T19:43:48.027112+00:00", "trade", 13.4183, 6.0]
["2026-09-18T19:43:48.031445+00:00", "trade", 13.4183, 3.0]
["2026-09-18T19:43:48.167624+00:00", "trade", 13.4246, 4900.0]
["2026-09-18T19:43:48.168819+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:48.205306+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:49.100256+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:49.100717+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:49.213355+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:49.361282+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:49.401779+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:49.568365+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:49.568475+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:49.896249+00:00", "trade", 13.4172, 100.0]
["2026-09-18T19:43:51.182677+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:51.183399+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:51.183875+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:51.184316+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:51.590349+00:00", "trade", 13.425, 1000.0]
["2026-09-18T19:43:51.833619+00:00", "trade", 13.4185, 30.0]
["2026-09-18T19:43:51.835553+00:00", "trade", 13.4185, 27.0]
["2026-09-18T19:43:51.910747+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:43:52.261114+00:00", "trade", 13.4228, 3.0]
["2026-09-18T19:43:52.521871+00:00", "trade", 13.4248, 10.0]
["2026-09-18T19:43:52.528330+00:00", "trade", 13.4248, 12.0]
["2026-09-18T19:43:52.927405+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:52.928522+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:52.929525+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:52.969976+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:53.070811+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:53.345861+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:53.346858+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:53.444691+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.127844+00:00", "trade", 13.43, 12.0]
["2026-09-18T19:43:54.127846+00:00", "trade", 13.43, 88.0]
["2026-09-18T19:43:54.127849+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:54.127900+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:43:54.127903+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:43:54.128834+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.128834+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.128834+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.128874+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.128889+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:43:54.128914+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.129315+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.129661+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.129952+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.130267+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.130704+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.243256+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.276060+00:00", "trade", 13.4172, 10.0]
["2026-09-18T19:43:54.277042+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.319742+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:43:54.657196+00:00", "trade", 13.425, 320.0]
["2026-09-18T19:43:54.666875+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.668929+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.963185+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.963651+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.964102+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.994855+00:00", "trade", 13.43, 27.0]
["2026-09-18T19:43:54.994855+00:00", "trade", 13.43, 1200.0]
["2026-09-18T19:43:54.994857+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:43:54.994860+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:43:54.994929+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:43:54.995181+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.995245+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:54.995251+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:54.995271+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.995271+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.995369+00:00", "trade", 13.43, 30.0]
["2026-09-18T19:43:54.995684+00:00", "trade", 13.43, 71.0]
["2026-09-18T19:43:54.995798+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.995802+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.995802+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.997141+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.997176+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.997316+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:54.998353+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.044809+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.063060+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:55.064061+00:00", "trade", 13.43, 12.0]
["2026-09-18T19:43:55.068193+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:55.068196+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:55.068199+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:55.068295+00:00", "trade", 13.43, 30.0]
["2026-09-18T19:43:55.068301+00:00", "trade", 13.43, 58.0]
["2026-09-18T19:43:55.068328+00:00", "trade", 13.43, 32.0]
["2026-09-18T19:43:55.068340+00:00", "trade", 13.43, 98.0]
["2026-09-18T19:43:55.068343+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:55.068346+00:00", "trade", 13.43, 49.0]
["2026-09-18T19:43:55.068352+00:00", "trade", 13.43, 51.0]
["2026-09-18T19:43:55.068404+00:00", "trade", 13.43, 24.0]
["2026-09-18T19:43:55.068409+00:00", "trade", 13.43, 8.0]
["2026-09-18T19:43:55.068430+00:00", "trade", 13.43, 49.0]
["2026-09-18T19:43:55.068442+00:00", "trade", 13.43, 19.0]
["2026-09-18T19:43:55.068821+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.068901+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.069097+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.069733+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:43:55.069736+00:00", "trade", 13.43, 50.0]
["2026-09-18T19:43:55.069799+00:00", "trade", 13.43, 76.0]
["2026-09-18T19:43:55.069913+00:00", "trade", 13.43, 329.0]
["2026-09-18T19:43:55.069939+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.070039+00:00", "trade", 13.43, 12.0]
["2026-09-18T19:43:55.070042+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:43:55.070044+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.070048+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:55.070048+00:00", "trade", 13.43, 17.0]
["2026-09-18T19:43:55.070051+00:00", "trade", 13.43, 700.0]
["2026-09-18T19:43:55.070111+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:43:55.070540+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.070981+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.071047+00:00", "trade", 13.43, 9.0]
["2026-09-18T19:43:55.071050+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:55.074485+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.075021+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.089465+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.128949+00:00", "trade", 13.43, 575.0]
["2026-09-18T19:43:55.129882+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.311496+00:00", "trade", 13.423, 44.0]
["2026-09-18T19:43:55.430738+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:55.431214+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:56.282805+00:00", "trade", 13.4187, 100.0]
["2026-09-18T19:43:56.312585+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:43:56.759535+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:56.759538+00:00", "trade", 13.43, 35.0]
["2026-09-18T19:43:56.759931+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:56.760568+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:56.762567+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:56.762848+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:56.768371+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:56.998449+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:56.998449+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:57.175272+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:43:57.175305+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:57.175766+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:57.178222+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:57.178588+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:57.412620+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:57.413091+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:57.414654+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:57.485202+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:57.519495+00:00", "trade", 13.4189, 25.0]
["2026-09-18T19:43:58.097565+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:58.136690+00:00", "trade", 13.4208, 200.0]
["2026-09-18T19:43:58.137781+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:58.139045+00:00", "trade", 13.4297, 4900.0]
["2026-09-18T19:43:58.202715+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:59.383794+00:00", "trade", 13.425, 300.0]
["2026-09-18T19:43:59.384423+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:59.384824+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:59.387598+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:43:59.389545+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:59.515224+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:43:59.568993+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:43:59.637430+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:43:59.637430+00:00", "trade", 13.43, 56.0]
["2026-09-18T19:43:59.637550+00:00", "trade", 13.43, 21.0]
["2026-09-18T19:43:59.641224+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.012598+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.013824+00:00", "trade", 13.4232, 1678.0]
["2026-09-18T19:44:00.017357+00:00", "trade", 13.43, 129.0]
["2026-09-18T19:44:00.017357+00:00", "trade", 13.43, 71.0]
["2026-09-18T19:44:00.017369+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:00.017391+00:00", "trade", 13.43, 455.0]
["2026-09-18T19:44:00.017391+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:00.017429+00:00", "trade", 13.43, 28.0]
["2026-09-18T19:44:00.017433+00:00", "trade", 13.43, 34.0]
["2026-09-18T19:44:00.017435+00:00", "trade", 13.43, 50.0]
["2026-09-18T19:44:00.017438+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:00.017438+00:00", "trade", 13.43, 117.0]
["2026-09-18T19:44:00.017457+00:00", "trade", 13.43, 83.0]
["2026-09-18T19:44:00.017459+00:00", "trade", 13.43, 228.0]
["2026-09-18T19:44:00.017465+00:00", "trade", 13.43, 72.0]
["2026-09-18T19:44:00.017528+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:44:00.017528+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:44:00.017532+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:00.017760+00:00", "trade", 13.43, 9.0]
["2026-09-18T19:44:00.017769+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:44:00.017772+00:00", "trade", 13.43, 196.0]
["2026-09-18T19:44:00.017775+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:44:00.017775+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:44:00.017775+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:00.017775+00:00", "trade", 13.43, 483.0]
["2026-09-18T19:44:00.017778+00:00", "trade", 13.43, 31.0]
["2026-09-18T19:44:00.017781+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:44:00.017950+00:00", "trade", 13.43, 517.0]
["2026-09-18T19:44:00.017955+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:00.017955+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.017986+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.017990+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.017996+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.017996+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.018096+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.018096+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.018191+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.018356+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:00.018879+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:00.021218+00:00", "trade", 13.4274, 97.0]
["2026-09-18T19:44:00.021549+00:00", "trade", 13.4269, 146.0]
["2026-09-18T19:44:00.021844+00:00", "trade", 13.4256, 204.0]
["2026-09-18T19:44:00.022193+00:00", "trade", 13.4241, 270.0]
["2026-09-18T19:44:00.022591+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.024890+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:00.184149+00:00", "trade", 13.4192, 3.0]
["2026-09-18T19:44:00.196496+00:00", "trade", 13.4234, 118.0]
["2026-09-18T19:44:00.196971+00:00", "trade", 13.4192, 6.0]
["2026-09-18T19:44:00.261189+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.261580+00:00", "trade", 13.43, 700.0]
["2026-09-18T19:44:00.261580+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.262507+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.262548+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.262548+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.262628+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.262628+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.262628+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.262989+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.262989+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.264668+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.296027+00:00", "trade", 13.4192, 4.0]
["2026-09-18T19:44:00.302411+00:00", "trade", 13.4192, 2.0]
["2026-09-18T19:44:00.329268+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:00.329271+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:00.329323+00:00", "trade", 13.43, 43.0]
["2026-09-18T19:44:00.329325+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:00.329647+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.329928+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:00.330063+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.056176+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.228388+00:00", "trade", 13.4299, 1300.0]
["2026-09-18T19:44:01.766999+00:00", "trade", 13.43, 123.0]
["2026-09-18T19:44:01.767028+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.767560+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.767755+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.769875+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.770356+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.770386+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.770878+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.772597+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.780492+00:00", "trade", 13.43, 70.0]
["2026-09-18T19:44:01.783282+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.801150+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.801646+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:01.803250+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:02.016698+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:02.496790+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:02.582321+00:00", "trade", 13.4272, 1.0]
["2026-09-18T19:44:02.599422+00:00", "trade", 13.4273, 295.0]
["2026-09-18T19:44:02.692293+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:44:02.750607+00:00", "trade", 13.4212, 300.0]
["2026-09-18T19:44:02.899495+00:00", "trade", 13.43, 483.0]
["2026-09-18T19:44:03.536275+00:00", "trade", 13.4176, 100.0]
["2026-09-18T19:44:03.781124+00:00", "trade", 13.425, 22.0]
["2026-09-18T19:44:04.255479+00:00", "trade", 13.43, 147.0]
["2026-09-18T19:44:04.255511+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.256208+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.256684+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.258568+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.259125+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.259606+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.260047+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.284575+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.285096+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.285492+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.286655+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.759259+00:00", "trade", 13.425, 426.0]
["2026-09-18T19:44:04.760167+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.762929+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.775935+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:04.777573+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:05.026095+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:05.093195+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:05.435605+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:44:05.658340+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:05.708555+00:00", "trade", 13.42, 27.0]
["2026-09-18T19:44:05.902439+00:00", "trade", 13.4177, 100.0]
["2026-09-18T19:44:06.260537+00:00", "trade", 13.4196, 100.0]
["2026-09-18T19:44:06.280111+00:00", "trade", 13.4235, 18.0]
["2026-09-18T19:44:06.280153+00:00", "trade", 13.4235, 10.0]
["2026-09-18T19:44:06.405425+00:00", "trade", 13.425, 7000.0]
["2026-09-18T19:44:06.405528+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.405598+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.405613+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.406170+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.406170+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.406175+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.406185+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.406666+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.406666+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.407142+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.407723+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.408224+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.439042+00:00", "trade", 13.4282, 7400.0]
["2026-09-18T19:44:06.763198+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:06.763201+00:00", "trade", 13.43, 47.0]
["2026-09-18T19:44:06.764182+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.787788+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.787948+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.788470+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.788510+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.792630+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.885330+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.897582+00:00", "trade", 13.43, 49.0]
["2026-09-18T19:44:06.897582+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:44:06.897905+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.898085+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.898181+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.898386+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.898702+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.898742+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.899183+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.899624+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.899704+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:06.900576+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:07.002379+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.488440+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.493020+00:00", "trade", 13.43, 20.0]
["2026-09-18T19:44:08.493351+00:00", "trade", 13.43, 30.0]
["2026-09-18T19:44:08.493799+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:08.493883+00:00", "trade", 13.43, 150.0]
["2026-09-18T19:44:08.494079+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.512601+00:00", "trade", 13.43, 40.0]
["2026-09-18T19:44:08.512603+00:00", "trade", 13.43, 18.0]
["2026-09-18T19:44:08.512618+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:08.512618+00:00", "trade", 13.43, 481.0]
["2026-09-18T19:44:08.512944+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.513144+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.513179+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.513896+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.515104+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.515871+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.515871+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.516046+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.517344+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:08.533543+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:09.058709+00:00", "trade", 13.4177, 200.0]
["2026-09-18T19:44:09.084213+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:09.111271+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:09.111325+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:09.128556+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:09.128865+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:09.129531+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:09.129586+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:09.134348+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:09.134579+00:00", "trade", 13.43, 423.0]
["2026-09-18T19:44:09.134582+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:09.134597+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:09.134600+00:00", "trade", 13.43, 20.0]
["2026-09-18T19:44:09.134607+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:44:09.134734+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:09.134734+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:09.134754+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:09.134847+00:00", "trade", 13.43, 19.0]
["2026-09-18T19:44:09.134994+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:09.134999+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:09.135019+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:09.135024+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:09.135054+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:09.135085+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:09.135120+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:09.135130+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:09.135150+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.135160+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:09.135190+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.135250+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.135250+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.135350+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.135506+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:44:09.135521+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:09.135631+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.135671+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.135737+00:00", "trade", 13.43, 60.0]
["2026-09-18T19:44:09.135751+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.135791+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.135912+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.136393+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.136949+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.137024+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.137631+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.138032+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.138618+00:00", "trade", 13.43, 55.0]
["2026-09-18T19:44:09.138696+00:00", "trade", 13.43, 36.0]
["2026-09-18T19:44:09.138705+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:09.138825+00:00", "trade", 13.435, 91.0]
["2026-09-18T19:44:09.139315+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.139395+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.139395+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.140140+00:00", "trade", 13.43, 482.0]
["2026-09-18T19:44:09.140738+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.140793+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.140994+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.141382+00:00", "trade", 13.43, 185.0]
["2026-09-18T19:44:09.142753+00:00", "trade", 13.4259, 16.0]
["2026-09-18T19:44:09.142810+00:00", "trade", 13.4256, 24.0]
["2026-09-18T19:44:09.142849+00:00", "trade", 13.4245, 19.0]
["2026-09-18T19:44:09.144247+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:09.150276+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.155979+00:00", "trade", 13.4327, 300.0]
["2026-09-18T19:44:09.274351+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.376349+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.656072+00:00", "trade", 13.4178, 100.0]
["2026-09-18T19:44:09.729675+00:00", "trade", 13.435, 1100.0]
["2026-09-18T19:44:09.736867+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:09.958507+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:10.028309+00:00", "trade", 13.435, 1300.0]
["2026-09-18T19:44:10.042299+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:10.077218+00:00", "trade", 13.4216, 100.0]
["2026-09-18T19:44:10.492976+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:11.610952+00:00", "trade", 13.4343, 1000.0]
["2026-09-18T19:44:11.660946+00:00", "trade", 13.4338, 7000.0]
["2026-09-18T19:44:11.751341+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:11.908851+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:11.940943+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:12.289698+00:00", "trade", 13.4244, 57.0]
["2026-09-18T19:44:12.849199+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:13.286420+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:13.287417+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:13.724558+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:14.442436+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:15.184393+00:00", "trade", 13.4246, 3.0]
["2026-09-18T19:44:15.669393+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:44:15.670113+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:15.670594+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:15.696912+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:15.770476+00:00", "trade", 13.4332, 11.0]
["2026-09-18T19:44:15.958853+00:00", "trade", 13.4246, 48.0]
["2026-09-18T19:44:16.591592+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:16.597622+00:00", "trade", 13.44, 45.0]
["2026-09-18T19:44:16.689169+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.066765+00:00", "trade", 13.435, 70.0]
["2026-09-18T19:44:17.097117+00:00", "trade", 13.435, 70.0]
["2026-09-18T19:44:17.101790+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:44:17.101793+00:00", "trade", 13.44, 48.0]
["2026-09-18T19:44:17.102112+00:00", "trade", 13.44, 25.0]
["2026-09-18T19:44:17.102114+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:44:17.102121+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:44:17.102121+00:00", "trade", 13.44, 50.0]
["2026-09-18T19:44:17.102127+00:00", "trade", 13.44, 67.0]
["2026-09-18T19:44:17.102292+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:44:17.102295+00:00", "trade", 13.44, 24.0]
["2026-09-18T19:44:17.102623+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.102658+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.102698+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.102738+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.102753+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.102753+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.102783+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.102783+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.102803+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.102808+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.102808+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.103059+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.103179+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.103219+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.103485+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.106081+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.106542+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.108061+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.108542+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.211281+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.330214+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:17.542218+00:00", "trade", 13.435, 29.0]
["2026-09-18T19:44:18.158646+00:00", "trade", 13.4213, 400.0]
["2026-09-18T19:44:18.160685+00:00", "trade", 13.435, 208.0]
["2026-09-18T19:44:18.161058+00:00", "trade", 13.435, 2.0]
["2026-09-18T19:44:18.346708+00:00", "trade", 13.435, 30.0]
["2026-09-18T19:44:19.381121+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.381201+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.381682+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.385082+00:00", "trade", 13.4213, 6.0]
["2026-09-18T19:44:19.418272+00:00", "trade", 13.4213, 6.0]
["2026-09-18T19:44:19.419853+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.420294+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.678684+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.683781+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.684217+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.794976+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.795457+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.796013+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.796073+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.796735+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.946205+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.946702+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.947143+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:19.947478+00:00", "trade", 13.4213, 6.0]
["2026-09-18T19:44:20.041532+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:20.986201+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:44:20.987235+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:44:22.303952+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:22.347646+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:22.596729+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:22.597245+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:22.733610+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:22.734076+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:22.752775+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:22.895901+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:23.044635+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:23.100372+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:23.116010+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:23.149169+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:23.169231+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:23.217111+00:00", "trade", 13.4324, 36.0]
["2026-09-18T19:44:23.217129+00:00", "trade", 13.4324, 1.0]
["2026-09-18T19:44:23.218353+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:44:23.232251+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:23.246340+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:23.246370+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:23.271153+00:00", "trade", 13.435, 4.0]
["2026-09-18T19:44:23.273935+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:23.590663+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:23.748620+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:23.808398+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:24.092173+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:24.092609+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:24.201832+00:00", "trade", 13.435, 34.0]
["2026-09-18T19:44:24.372570+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:24.389825+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:24.389894+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:24.389982+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:24.396774+00:00", "trade", 13.435, 1200.0]
["2026-09-18T19:44:24.400103+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:24.596824+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:24.597731+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:24.597776+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:24.598258+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:24.760128+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:25.443105+00:00", "trade", 13.435, 33.0]
["2026-09-18T19:44:26.636424+00:00", "trade", 13.4226, 20.0]
["2026-09-18T19:44:26.650696+00:00", "trade", 13.4226, 1.0]
["2026-09-18T19:44:26.656135+00:00", "trade", 13.4214, 100.0]
["2026-09-18T19:44:27.152888+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:27.153008+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:27.153564+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:27.156767+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:27.216862+00:00", "trade", 13.4226, 100.0]
["2026-09-18T19:44:27.218233+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:27.263729+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:44:27.321865+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:27.322306+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:27.817015+00:00", "trade", 13.4181, 100.0]
["2026-09-18T19:44:27.983504+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:44:27.984557+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:27.984998+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:28.106061+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:28.612252+00:00", "trade", 13.435, 26.0]
["2026-09-18T19:44:28.613644+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:28.778296+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:28.778737+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:28.806543+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:28.806984+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:28.826290+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:28.932187+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:29.189326+00:00", "trade", 13.4253, 6.0]
["2026-09-18T19:44:29.530742+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:29.690934+00:00", "trade", 13.4214, 5.0]
["2026-09-18T19:44:29.734246+00:00", "trade", 13.4353, 7400.0]
["2026-09-18T19:44:29.809230+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:29.809696+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:30.012620+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:30.074236+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:30.259055+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:30.395355+00:00", "trade", 13.4217, 33.0]
["2026-09-18T19:44:30.597520+00:00", "trade", 13.439, 100.0]
["2026-09-18T19:44:30.598128+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:30.598569+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:30.598569+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:30.600087+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:30.600488+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:30.600528+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:30.600929+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:31.550143+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:31.550143+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:31.953127+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:32.431254+00:00", "trade", 13.435, 7.0]
["2026-09-18T19:44:32.584583+00:00", "trade", 13.4217, 6.0]
["2026-09-18T19:44:32.599140+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:32.599576+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:32.610941+00:00", "trade", 13.4217, 3.0]
["2026-09-18T19:44:33.177781+00:00", "trade", 13.4295, 1300.0]
["2026-09-18T19:44:33.193506+00:00", "trade", 13.4295, 100.0]
["2026-09-18T19:44:33.355104+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:33.355580+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:33.579601+00:00", "trade", 13.4286, 200.0]
["2026-09-18T19:44:33.905815+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:33.906301+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:34.068492+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:34.557603+00:00", "trade", 13.423, 100.0]
["2026-09-18T19:44:35.126721+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:35.595552+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:35.595988+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:35.599516+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:35.599992+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:35.600433+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:35.608840+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:44:35.609513+00:00", "trade", 13.435, 8.0]
["2026-09-18T19:44:35.855862+00:00", "trade", 13.4182, 23.0]
["2026-09-18T19:44:35.874284+00:00", "trade", 13.4399, 150.0]
["2026-09-18T19:44:36.273039+00:00", "trade", 13.4377, 74.0]
["2026-09-18T19:44:36.381287+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:36.381287+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:36.465873+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:36.466314+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.711032+00:00", "trade", 11.94, 4.0]
["2026-09-18T19:44:37.711687+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711690+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:37.711693+00:00", "trade", 13.43, 26.0]
["2026-09-18T19:44:37.711696+00:00", "trade", 13.435, 556.0]
["2026-09-18T19:44:37.711723+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711738+00:00", "trade", 13.435, 1300.0]
["2026-09-18T19:44:37.711742+00:00", "trade", 13.43, 153.0]
["2026-09-18T19:44:37.711747+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:37.711747+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711751+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:44:37.711751+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711756+00:00", "trade", 13.43, 75.0]
["2026-09-18T19:44:37.711756+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711763+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711763+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:44:37.711763+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711769+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:44:37.711769+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711769+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:44:37.711769+00:00", "trade", 13.43, 35.0]
["2026-09-18T19:44:37.711769+00:00", "trade", 13.43, 28.0]
["2026-09-18T19:44:37.711772+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:37.711772+00:00", "trade", 13.43, 38.0]
["2026-09-18T19:44:37.711774+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:44:37.711774+00:00", "trade", 13.43, 45.0]
["2026-09-18T19:44:37.711777+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711777+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711801+00:00", "trade", 13.435, 570.0]
["2026-09-18T19:44:37.711825+00:00", "trade", 13.435, 174.0]
["2026-09-18T19:44:37.711842+00:00", "trade", 13.43, 59.0]
["2026-09-18T19:44:37.711844+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:44:37.711849+00:00", "trade", 13.43, 31.0]
["2026-09-18T19:44:37.711889+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711916+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:37.711925+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:37.711931+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:37.711940+00:00", "trade", 13.43, 169.0]
["2026-09-18T19:44:37.711946+00:00", "trade", 13.435, 12.0]
["2026-09-18T19:44:37.711946+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:44:37.711952+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:44:37.711952+00:00", "trade", 13.43, 137.0]
["2026-09-18T19:44:37.711958+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711958+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:37.711962+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.711962+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:37.711969+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.711974+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.711974+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.711974+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.711979+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.711979+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.711979+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.711984+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.711984+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.711989+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712004+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712024+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712246+00:00", "trade", 13.435, 14.0]
["2026-09-18T19:44:37.712292+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:37.712310+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:37.712310+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712315+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712320+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712328+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:44:37.712331+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:37.712331+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:37.712334+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.712345+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712345+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712465+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712480+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712520+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712526+00:00", "trade", 13.43, 71.0]
["2026-09-18T19:44:37.712560+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712608+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:44:37.712610+00:00", "trade", 13.43, 142.0]
["2026-09-18T19:44:37.712610+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712661+00:00", "trade", 13.435, 5.0]
["2026-09-18T19:44:37.712740+00:00", "trade", 13.435, 28.0]
["2026-09-18T19:44:37.712761+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712766+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712771+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712781+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712821+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712881+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712921+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712921+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.712961+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713036+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713082+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713317+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713322+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713322+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713377+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:44:37.713478+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713482+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713518+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713743+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713798+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713964+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713964+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.713999+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.714039+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.714279+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.714841+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.716084+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:44:37.717412+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:37.717422+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:37.717427+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:37.717467+00:00", "trade", 13.43, 188.0]
["2026-09-18T19:44:37.717473+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:37.717473+00:00", "trade", 13.43, 82.0]
["2026-09-18T19:44:37.717479+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:37.717479+00:00", "trade", 13.43, 46.0]
["2026-09-18T19:44:37.717479+00:00", "trade", 13.43, 50.0]
["2026-09-18T19:44:37.717482+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:37.717485+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.717485+00:00", "trade", 13.43, 102.0]
["2026-09-18T19:44:37.717485+00:00", "trade", 13.43, 27.0]
["2026-09-18T19:44:37.717494+00:00", "trade", 13.43, 570.0]
["2026-09-18T19:44:37.717494+00:00", "trade", 13.43, 25.0]
["2026-09-18T19:44:37.717494+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.717552+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:37.717567+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:37.717577+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:44:37.717689+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:37.717689+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:44:37.717728+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.717803+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.717998+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.718038+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.718053+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.718083+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.718083+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.718224+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.718329+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.718492+00:00", "trade", 13.4183, 100.0]
["2026-09-18T19:44:37.718565+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.719737+00:00", "trade", 13.4203, 100.0]
["2026-09-18T19:44:37.719770+00:00", "trade", 13.4203, 1.0]
["2026-09-18T19:44:37.720366+00:00", "trade", 13.4203, 100.0]
["2026-09-18T19:44:37.721482+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.721536+00:00", "trade", 13.4203, 100.0]
["2026-09-18T19:44:37.721993+00:00", "trade", 13.4207, 10.0]
["2026-09-18T19:44:37.722645+00:00", "trade", 13.4207, 100.0]
["2026-09-18T19:44:37.723352+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:44:37.723887+00:00", "trade", 13.4201, 100.0]
["2026-09-18T19:44:37.724573+00:00", "trade", 13.4216, 100.0]
["2026-09-18T19:44:37.726498+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.726524+00:00", "trade", 13.4229, 27.0]
["2026-09-18T19:44:37.727222+00:00", "trade", 13.4229, 9.0]
["2026-09-18T19:44:37.728720+00:00", "trade", 13.4216, 30.0]
["2026-09-18T19:44:37.729264+00:00", "trade", 13.4231, 3.0]
["2026-09-18T19:44:37.729336+00:00", "trade", 13.423, 3.0]
["2026-09-18T19:44:37.729462+00:00", "trade", 13.4217, 100.0]
["2026-09-18T19:44:37.730013+00:00", "trade", 13.4233, 100.0]
["2026-09-18T19:44:37.730485+00:00", "trade", 13.4234, 7.0]
["2026-09-18T19:44:37.730596+00:00", "trade", 13.425, 400.0]
["2026-09-18T19:44:37.730653+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.731237+00:00", "trade", 13.4234, 100.0]
["2026-09-18T19:44:37.731387+00:00", "trade", 13.425, 900.0]
["2026-09-18T19:44:37.731805+00:00", "trade", 13.4236, 100.0]
["2026-09-18T19:44:37.732172+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:44:37.732440+00:00", "trade", 13.4242, 100.0]
["2026-09-18T19:44:37.733074+00:00", "trade", 13.4255, 12.0]
["2026-09-18T19:44:37.733657+00:00", "trade", 13.4273, 2.0]
["2026-09-18T19:44:37.734364+00:00", "trade", 13.431, 2.0]
["2026-09-18T19:44:37.745755+00:00", "trade", 13.435, 25.0]
["2026-09-18T19:44:37.772648+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.790381+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.791468+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.797304+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:44:37.821560+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:37.833510+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:44:37.835880+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:44:37.838448+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:44:37.843362+00:00", "trade", 13.425, 700.0]
["2026-09-18T19:44:37.851174+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:44:37.851174+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:44:37.867825+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:44:37.879862+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:44:38.008448+00:00", "trade", 13.4248, 300.0]
["2026-09-18T19:44:38.044285+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:44:38.145043+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:44:38.147936+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:38.147951+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:38.212680+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:38.245761+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:44:38.263963+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:38.350732+00:00", "trade", 13.4222, 100.0]
["2026-09-18T19:44:38.431086+00:00", "trade", 13.4295, 10.0]
["2026-09-18T19:44:38.750260+00:00", "trade", 13.4299, 300.0]
["2026-09-18T19:44:38.815308+00:00", "trade", 13.4223, 100.0]
["2026-09-18T19:44:39.689173+00:00", "trade", 13.4232, 260.0]
["2026-09-18T19:44:39.798199+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:39.802680+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:39.802835+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:40.042417+00:00", "trade", 13.425, 1000.0]
["2026-09-18T19:44:40.043413+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:40.043558+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:40.186122+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:40.431426+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:40.678464+00:00", "trade", 13.425, 2000.0]
["2026-09-18T19:44:40.679556+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:44:40.687762+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:44:40.687853+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:44:40.802915+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:41.129917+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:44:41.340502+00:00", "trade", 13.4294, 14.0]
["2026-09-18T19:44:41.392357+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:44:41.437812+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:41.461979+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:41.891753+00:00", "trade", 13.4235, 200.0]
["2026-09-18T19:44:42.080891+00:00", "trade", 13.4223, 200.0]
["2026-09-18T19:44:42.258752+00:00", "trade", 13.4273, 7.0]
["2026-09-18T19:44:42.259772+00:00", "trade", 13.42, 22.0]
["2026-09-18T19:44:43.199770+00:00", "trade", 13.4274, 3.0]
["2026-09-18T19:44:43.678221+00:00", "trade", 13.4238, 4900.0]
["2026-09-18T19:44:43.789212+00:00", "trade", 13.4224, 100.0]
["2026-09-18T19:44:44.160656+00:00", "trade", 13.4224, 14.0]
["2026-09-18T19:44:45.010791+00:00", "trade", 13.4273, 137.0]
["2026-09-18T19:44:45.013179+00:00", "trade", 13.425, 1090.0]
["2026-09-18T19:44:45.072609+00:00", "trade", 13.425, 210.0]
["2026-09-18T19:44:45.073109+00:00", "trade", 13.425, 1300.0]
["2026-09-18T19:44:46.013675+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:44:46.437101+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:44:47.438111+00:00", "trade", 13.425, 16.0]
["2026-09-18T19:44:48.098093+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:48.099131+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:48.107375+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:44:48.472489+00:00", "trade", 13.4226, 1.0]
["2026-09-18T19:44:48.494174+00:00", "trade", 13.4226, 4.0]
["2026-09-18T19:44:48.817783+00:00", "trade", 13.4295, 10.0]
["2026-09-18T19:44:48.831986+00:00", "trade", 13.4295, 6.0]
["2026-09-18T19:44:48.944207+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:49.364382+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.003508+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:50.003511+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:50.003511+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:50.003538+00:00", "trade", 13.43, 138.0]
["2026-09-18T19:44:50.003618+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.004135+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.004521+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.004556+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.004736+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.004796+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.004816+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.005262+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:44:50.005277+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.616703+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.616743+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:44:50.616761+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:50.617394+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.617394+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.617399+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.617605+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.617850+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.617915+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:50.618467+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:51.119544+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:51.120025+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:51.479731+00:00", "trade", 13.4226, 100.0]
["2026-09-18T19:44:51.685867+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:52.532789+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:44:52.730118+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:52.731862+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:52.731926+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:44:52.733907+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:52.812323+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:53.112999+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:53.113053+00:00", "trade", 13.425, 18.0]
["2026-09-18T19:44:53.183667+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:53.254504+00:00", "trade", 13.4279, 119.0]
["2026-09-18T19:44:53.314271+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:44:53.314348+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:53.334255+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:53.553806+00:00", "trade", 13.425, 15.0]
["2026-09-18T19:44:53.813826+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:44:53.960975+00:00", "trade", 13.4226, 100.0]
["2026-09-18T19:44:54.651545+00:00", "trade", 13.425, 140.0]
["2026-09-18T19:44:55.031861+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:55.091814+00:00", "trade", 13.4273, 99.0]
["2026-09-18T19:44:55.896571+00:00", "trade", 13.428, 200.0]
["2026-09-18T19:44:55.898862+00:00", "trade", 13.425, 35.0]
["2026-09-18T19:44:55.898945+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:55.952330+00:00", "trade", 13.4227, 4.0]
["2026-09-18T19:44:55.952427+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:56.140535+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:44:56.140545+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:56.203154+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:56.416547+00:00", "trade", 13.4186, 100.0]
["2026-09-18T19:44:56.958648+00:00", "trade", 13.425, 90.0]
["2026-09-18T19:44:56.959005+00:00", "trade", 13.425, 35.0]
["2026-09-18T19:44:56.959541+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:44:56.960671+00:00", "trade", 13.42, 35.0]
["2026-09-18T19:44:57.556565+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.556621+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:44:57.559827+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.559844+00:00", "trade", 13.43, 71.0]
["2026-09-18T19:44:57.559844+00:00", "trade", 13.43, 47.0]
["2026-09-18T19:44:57.559928+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.560244+00:00", "trade", 13.43, 32.0]
["2026-09-18T19:44:57.560250+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:44:57.560272+00:00", "trade", 13.43, 4.0]
["2026-09-18T19:44:57.560277+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:44:57.560334+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.560359+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:57.560368+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:57.560431+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:44:57.560446+00:00", "trade", 13.43, 14.0]
["2026-09-18T19:44:57.560458+00:00", "trade", 13.43, 53.0]
["2026-09-18T19:44:57.560469+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.560470+00:00", "trade", 13.43, 22.0]
["2026-09-18T19:44:57.560476+00:00", "trade", 13.43, 8.0]
["2026-09-18T19:44:57.560890+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.560930+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.560930+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.560930+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.561005+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.564053+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.566052+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.566453+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.579211+00:00", "trade", 13.4298, 100.0]
["2026-09-18T19:44:57.579314+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.580296+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.580777+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.689792+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:57.968457+00:00", "trade", 13.425, 32.0]
["2026-09-18T19:44:57.969356+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:44:57.969467+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:44:57.969528+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:58.022554+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:58.324372+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:58.511001+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:58.975960+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:44:58.976038+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:58.976043+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:59.016580+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:59.016660+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:44:59.857580+00:00", "trade", 13.4227, 100.0]
["2026-09-18T19:44:59.955159+00:00", "trade", 13.4298, 22.0]
["2026-09-18T19:45:00.001008+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:00.012650+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:00.281289+00:00", "trade", 13.425, 123.0]
["2026-09-18T19:45:00.296971+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:45:00.697897+00:00", "trade", 13.4201, 350.0]
["2026-09-18T19:45:00.700067+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:00.700628+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.233286+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.235205+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.236784+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.236784+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.251308+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.267497+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.267527+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.361556+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.374206+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.374291+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:01.663135+00:00", "trade", 13.425, 56.0]
["2026-09-18T19:45:02.413049+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:02.413540+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:02.476971+00:00", "trade", 13.4307, 21.0]
["2026-09-18T19:45:02.516099+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:02.561226+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:02.562073+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:02.564258+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:02.664988+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:02.670156+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:45:02.967567+00:00", "trade", 13.4248, 30.0]
["2026-09-18T19:45:02.969503+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:02.970084+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:03.028667+00:00", "trade", 13.425, 8.0]
["2026-09-18T19:45:03.049154+00:00", "trade", 13.425, 8.0]
["2026-09-18T19:45:03.049768+00:00", "trade", 13.425, 12.0]
["2026-09-18T19:45:03.079460+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:03.157226+00:00", "trade", 13.4284, 27.0]
["2026-09-18T19:45:03.180876+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:03.370252+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:03.472004+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:03.560013+00:00", "trade", 13.4227, 1.0]
["2026-09-18T19:45:03.566461+00:00", "trade", 13.4227, 22.0]
["2026-09-18T19:45:03.591080+00:00", "trade", 13.425, 72.0]
["2026-09-18T19:45:03.709063+00:00", "trade", 13.4274, 3.0]
["2026-09-18T19:45:03.781971+00:00", "trade", 13.4227, 4.0]
["2026-09-18T19:45:04.040740+00:00", "trade", 13.4187, 2000.0]
["2026-09-18T19:45:04.055107+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.055803+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.058651+00:00", "trade", 13.425, 18.0]
["2026-09-18T19:45:04.069173+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:45:04.069716+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.069802+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.069904+00:00", "trade", 13.425, 500.0]
["2026-09-18T19:45:04.070208+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.070248+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.070523+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.090100+00:00", "trade", 13.425, 700.0]
["2026-09-18T19:45:04.133548+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.134285+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.446087+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.457730+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:04.689171+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.022690+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.125459+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.126206+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.126672+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.127394+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.127649+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.127805+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.206301+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.383513+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.596767+00:00", "trade", 13.4296, 300.0]
["2026-09-18T19:45:05.605346+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:05.612365+00:00", "trade", 13.4296, 100.0]
["2026-09-18T19:45:06.100790+00:00", "trade", 13.4284, 300.0]
["2026-09-18T19:45:06.129485+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:45:06.458404+00:00", "trade", 13.4224, 100.0]
["2026-09-18T19:45:06.499194+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:06.499655+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:07.157926+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:45:07.158952+00:00", "trade", 13.425, 26.0]
["2026-09-18T19:45:07.509643+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:07.510826+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:07.552736+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:07.654402+00:00", "trade", 13.4224, 23.0]
["2026-09-18T19:45:07.785604+00:00", "trade", 13.425, 20.0]
["2026-09-18T19:45:08.275924+00:00", "trade", 13.4283, 3.0]
["2026-09-18T19:45:08.344475+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:08.345217+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:08.345693+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:08.372582+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:08.717101+00:00", "trade", 13.4299, 10.0]
["2026-09-18T19:45:08.763273+00:00", "trade", 13.4304, 286.0]
["2026-09-18T19:45:08.800198+00:00", "trade", 13.4296, 36.0]
["2026-09-18T19:45:08.851705+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:45:08.961294+00:00", "trade", 13.4233, 36.0]
["2026-09-18T19:45:09.581575+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:09.946469+00:00", "trade", 13.42, 175.0]
["2026-09-18T19:45:10.106454+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:10.106920+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:10.107010+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:10.107446+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:10.107928+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:11.195378+00:00", "trade", 13.4262, 8400.0]
["2026-09-18T19:45:11.195681+00:00", "trade", 13.425, 27.0]
["2026-09-18T19:45:11.196298+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:11.196303+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:12.801609+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:12.801615+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:45:12.802240+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:12.802245+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:12.802305+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:12.802325+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:12.802360+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:12.802701+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:13.263493+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:13.455936+00:00", "trade", 13.4282, 3500.0]
["2026-09-18T19:45:13.465860+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:13.511513+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:13.511939+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:13.511939+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:13.512395+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:13.693778+00:00", "trade", 13.4282, 131.0]
["2026-09-18T19:45:13.724959+00:00", "trade", 13.4285, 37.0]
["2026-09-18T19:45:14.531031+00:00", "trade", 13.4229, 1.0]
["2026-09-18T19:45:14.541796+00:00", "trade", 13.4229, 2.0]
["2026-09-18T19:45:14.621742+00:00", "trade", 13.4229, 8.0]
["2026-09-18T19:45:14.667820+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:45:14.667839+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:45:14.668432+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:14.668467+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:14.668933+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:14.669424+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:14.669850+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:14.670031+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:14.710558+00:00", "trade", 13.4282, 55.0]
["2026-09-18T19:45:14.843261+00:00", "trade", 13.4231, 11.0]
["2026-09-18T19:45:14.854099+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:14.988564+00:00", "trade", 13.4229, 4.0]
["2026-09-18T19:45:15.253720+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:15.356946+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:15.388606+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:15.389042+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:15.508279+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:45:15.509283+00:00", "trade", 13.425, 23.0]
["2026-09-18T19:45:15.677899+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:15.754442+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:15.754923+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:15.861030+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:16.015255+00:00", "trade", 13.4289, 12.0]
["2026-09-18T19:45:16.032895+00:00", "trade", 13.4289, 9.0]
["2026-09-18T19:45:16.042674+00:00", "trade", 13.4289, 8.0]
["2026-09-18T19:45:16.044563+00:00", "trade", 13.4289, 5.0]
["2026-09-18T19:45:16.050728+00:00", "trade", 13.4289, 5.0]
["2026-09-18T19:45:16.057139+00:00", "trade", 13.4289, 4.0]
["2026-09-18T19:45:16.103500+00:00", "trade", 13.4289, 4.0]
["2026-09-18T19:45:16.111141+00:00", "trade", 13.4289, 4.0]
["2026-09-18T19:45:16.117252+00:00", "trade", 13.4289, 3.0]
["2026-09-18T19:45:16.123218+00:00", "trade", 13.4289, 3.0]
["2026-09-18T19:45:16.129145+00:00", "trade", 13.4289, 3.0]
["2026-09-18T19:45:16.134988+00:00", "trade", 13.4289, 2.0]
["2026-09-18T19:45:16.141240+00:00", "trade", 13.4289, 2.0]
["2026-09-18T19:45:16.146878+00:00", "trade", 13.4289, 2.0]
["2026-09-18T19:45:16.152448+00:00", "trade", 13.4289, 2.0]
["2026-09-18T19:45:16.158538+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:16.158805+00:00", "trade", 13.4289, 1.0]
["2026-09-18T19:45:16.158969+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:16.193988+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:16.207391+00:00", "trade", 13.4289, 1.0]
["2026-09-18T19:45:16.211367+00:00", "trade", 13.4289, 19.0]
["2026-09-18T19:45:16.216133+00:00", "trade", 13.4289, 4.0]
["2026-09-18T19:45:16.437026+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:16.437507+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:16.799313+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:16.811571+00:00", "trade", 13.429, 100.0]
["2026-09-18T19:45:16.909335+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:17.063863+00:00", "trade", 13.4229, 42.0]
["2026-09-18T19:45:17.388155+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:17.983232+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:45:17.989938+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:45:17.989941+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:45:17.989977+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:45:18.027269+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:45:18.084038+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:45:18.184754+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:45:18.191932+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:45:18.191998+00:00", "trade", 13.42, 56.0]
["2026-09-18T19:45:18.192001+00:00", "trade", 13.42, 55.0]
["2026-09-18T19:45:18.192010+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:45:18.192016+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:45:18.192575+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:18.192635+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:18.192654+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:18.193025+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:18.237818+00:00", "trade", 13.425, 1338.0]
["2026-09-18T19:45:18.238844+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:18.240305+00:00", "trade", 13.425, 562.0]
["2026-09-18T19:45:18.241375+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:45:18.896779+00:00", "trade", 13.425, 2300.0]
["2026-09-18T19:45:18.896818+00:00", "trade", 13.425, 2300.0]
["2026-09-18T19:45:18.968707+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:45:18.979389+00:00", "trade", 13.425, 2400.0]
["2026-09-18T19:45:19.074062+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:19.074502+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:45:19.074503+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:19.076924+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:19.077420+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:19.077601+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:19.078057+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:19.079308+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:45:19.083166+00:00", "trade", 13.425, 36.0]
["2026-09-18T19:45:19.139848+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:45:19.654474+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:19.762248+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:45:19.895823+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:21.907846+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:45:21.957371+00:00", "trade", 13.4251, 100.0]
["2026-09-18T19:45:22.150632+00:00", "trade", 13.4208, 100.0]
["2026-09-18T19:45:22.171435+00:00", "trade", 13.4254, 3.0]
["2026-09-18T19:45:22.628602+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:23.007279+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:23.007790+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:23.013604+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:23.014080+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:23.120618+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:23.333390+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:23.758326+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.198669+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.199125+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.286799+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:45:24.287839+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:45:24.679356+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:24.679359+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:24.679411+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:45:24.679413+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:45:24.679422+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:45:24.679929+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.679929+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.680325+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.680365+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.680365+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.680365+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.680401+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.680401+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.680802+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.680802+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.681784+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:24.683508+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:25.041841+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:25.322593+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:45:25.408706+00:00", "trade", 13.4277, 1.0]
["2026-09-18T19:45:25.426952+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:25.574158+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.021005+00:00", "trade", 13.4234, 17.0]
["2026-09-18T19:45:26.024184+00:00", "trade", 13.4234, 12.0]
["2026-09-18T19:45:26.186925+00:00", "trade", 13.4283, 44.0]
["2026-09-18T19:45:26.191076+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.602842+00:00", "trade", 13.424, 200.0]
["2026-09-18T19:45:26.676151+00:00", "trade", 13.425, 6238.0]
["2026-09-18T19:45:26.700686+00:00", "trade", 13.425, 762.0]
["2026-09-18T19:45:26.719102+00:00", "trade", 13.43, 89.0]
["2026-09-18T19:45:26.719105+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719105+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:45:26.719108+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:45:26.719172+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:45:26.719193+00:00", "trade", 13.43, 94.0]
["2026-09-18T19:45:26.719196+00:00", "trade", 13.43, 25.0]
["2026-09-18T19:45:26.719198+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719201+00:00", "trade", 13.43, 77.0]
["2026-09-18T19:45:26.719225+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:45:26.719351+00:00", "trade", 13.43, 88.0]
["2026-09-18T19:45:26.719355+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:45:26.719355+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719357+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719360+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:45:26.719414+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:45:26.719423+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:45:26.719529+00:00", "trade", 13.43, 699.0]
["2026-09-18T19:45:26.719529+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:45:26.719589+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719625+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719634+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719637+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:45:26.719654+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719659+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719659+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719664+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719679+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719679+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719689+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719689+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719694+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719694+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719712+00:00", "trade", 13.43, 700.0]
["2026-09-18T19:45:26.719715+00:00", "trade", 13.43, 260.0]
["2026-09-18T19:45:26.719731+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719734+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719734+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719737+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:45:26.719739+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719740+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719740+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719740+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719742+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719744+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719746+00:00", "trade", 13.43, 94.0]
["2026-09-18T19:45:26.719749+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:45:26.719749+00:00", "trade", 13.43, 99.0]
["2026-09-18T19:45:26.719750+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719772+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719772+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719775+00:00", "trade", 13.43, 581.0]
["2026-09-18T19:45:26.719791+00:00", "trade", 13.43, 1116.0]
["2026-09-18T19:45:26.719795+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719805+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.719808+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:45:26.719870+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719905+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.719911+00:00", "trade", 13.43, 142.0]
["2026-09-18T19:45:26.719968+00:00", "trade", 13.43, 284.0]
["2026-09-18T19:45:26.720030+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720030+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720045+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720065+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720065+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720100+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720100+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720125+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720130+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720130+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720145+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720190+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.720190+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:45:26.720190+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720223+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:45:26.720223+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.720229+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.720229+00:00", "trade", 13.43, 16.0]
["2026-09-18T19:45:26.720235+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.720257+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.720263+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.720263+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:45:26.720291+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720377+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.720377+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:45:26.720392+00:00", "trade", 13.43, 224.0]
["2026-09-18T19:45:26.720452+00:00", "trade", 13.43, 16.0]
["2026-09-18T19:45:26.720458+00:00", "trade", 13.43, 9.0]
["2026-09-18T19:45:26.720458+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.720458+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.720462+00:00", "trade", 13.43, 84.0]
["2026-09-18T19:45:26.720468+00:00", "trade", 13.43, 577.0]
["2026-09-18T19:45:26.720501+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720511+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720521+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720546+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720586+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720867+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.720887+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.721007+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.721448+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.721453+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.722046+00:00", "trade", 13.43, 9.0]
["2026-09-18T19:45:26.729861+00:00", "trade", 13.43, 11.0]
["2026-09-18T19:45:26.730114+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.730485+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.747988+00:00", "trade", 13.43, 40.0]
["2026-09-18T19:45:26.755374+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.775267+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.847990+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.911650+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:26.911650+00:00", "trade", 13.43, 37.0]
["2026-09-18T19:45:26.911746+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.912164+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:45:26.912273+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.912348+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.912628+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.913110+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.913110+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.913145+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.917951+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.918432+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.918472+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.918733+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.918888+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:26.927895+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:27.448295+00:00", "trade", 13.4236, 1.0]
["2026-09-18T19:45:27.451325+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:27.451366+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:27.530800+00:00", "trade", 13.4236, 4.0]
["2026-09-18T19:45:27.531877+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:27.687683+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:27.688199+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:45:27.859193+00:00", "trade", 13.43, 716.0]
["2026-09-18T19:45:27.859759+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:45:27.859759+00:00", "trade", 13.43, 99.0]
["2026-09-18T19:45:27.859765+00:00", "trade", 13.43, 575.0]
["2026-09-18T19:45:27.859765+00:00", "trade", 13.43, 528.0]
["2026-09-18T19:45:27.859936+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:27.859957+00:00", "trade", 13.43, 16.0]
["2026-09-18T19:45:27.859978+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.859988+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.859988+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.859988+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.860008+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.860008+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.860028+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.860028+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.860033+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.860068+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.860104+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.860108+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:45:27.860133+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860159+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860179+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860219+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860219+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860334+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860441+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:27.860740+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860745+00:00", "trade", 13.435, 21.0]
["2026-09-18T19:45:27.860895+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860925+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860925+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860935+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.860976+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.861176+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.861217+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:45:27.861276+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.861502+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.861539+00:00", "trade", 13.435, 1200.0]
["2026-09-18T19:45:27.862080+00:00", "trade", 13.43, 8.0]
["2026-09-18T19:45:27.862253+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.862700+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.864920+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.865576+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.866017+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.867664+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:45:27.960427+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:27.987265+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:45:27.993090+00:00", "trade", 13.435, 800.0]
["2026-09-18T19:45:28.192986+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:28.208934+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:28.618137+00:00", "trade", 13.435, 10.0]
["2026-09-18T19:45:28.622703+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:28.622764+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:28.623967+00:00", "trade", 13.435, 2.0]
["2026-09-18T19:45:28.633124+00:00", "trade", 13.435, 4.0]
["2026-09-18T19:45:28.675687+00:00", "trade", 13.435, 4.0]
["2026-09-18T19:45:28.712558+00:00", "trade", 13.435, 700.0]
["2026-09-18T19:45:28.724518+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:45:28.825279+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:45:28.926057+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:45:29.017033+00:00", "trade", 13.435, 10.0]
["2026-09-18T19:45:29.194254+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:29.194715+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:29.195251+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:29.501660+00:00", "trade", 13.435, 744.0]
["2026-09-18T19:45:29.515593+00:00", "trade", 13.435, 300.0]
["2026-09-18T19:45:29.522996+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:29.528499+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:29.528965+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:29.543749+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:45:29.543749+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:45:30.012672+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:30.446339+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:30.518240+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:30.518721+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:31.070675+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:31.520741+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:31.520927+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:31.521778+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:31.522235+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:31.525638+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:31.633124+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:31.697747+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:31.698188+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.007224+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.223318+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.355356+00:00", "trade", 13.4364, 1000.0]
["2026-09-18T19:45:32.517132+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.595755+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.596191+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.598441+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.598877+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.632286+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.632813+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.733803+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:32.875114+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:33.118449+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:33.313793+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:33.315673+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:33.316104+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:33.356454+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:45:33.538122+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.067989+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.139780+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.149884+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.156927+00:00", "trade", 13.435, 5.0]
["2026-09-18T19:45:34.177068+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.179594+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.277938+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.278384+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.296467+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.297555+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.310108+00:00", "trade", 13.44, 148.0]
["2026-09-18T19:45:34.311117+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.324399+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.325597+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.428431+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.681302+00:00", "trade", 13.4239, 200.0]
["2026-09-18T19:45:34.709926+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.745300+00:00", "trade", 13.435, 300.0]
["2026-09-18T19:45:34.746298+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.837986+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.838447+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.838648+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.839124+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.839525+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.950283+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.964367+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:34.964447+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:35.290603+00:00", "trade", 13.4399, 45.0]
["2026-09-18T19:45:35.483938+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:35.484374+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:35.586092+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:36.646716+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:36.647312+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:36.681859+00:00", "trade", 13.4239, 4.0]
["2026-09-18T19:45:36.731176+00:00", "trade", 13.4239, 30.0]
["2026-09-18T19:45:37.041881+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:37.324729+00:00", "trade", 13.43, 39.0]
["2026-09-18T19:45:37.339189+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:37.426527+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:37.807046+00:00", "trade", 13.4239, 4.0]
["2026-09-18T19:45:37.978070+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.008557+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.110470+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.206819+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.292215+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:45:38.347890+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.348592+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.454985+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.471866+00:00", "trade", 13.435, 7000.0]
["2026-09-18T19:45:38.501115+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.602591+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.603022+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.759555+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.759720+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.920292+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:38.931104+00:00", "trade", 13.4281, 10.0]
["2026-09-18T19:45:39.076474+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:39.095538+00:00", "trade", 13.4289, 5.0]
["2026-09-18T19:45:39.163531+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:39.235819+00:00", "trade", 13.4367, 4600.0]
["2026-09-18T19:45:39.708355+00:00", "trade", 13.4253, 36.0]
["2026-09-18T19:45:39.761940+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.001483+00:00", "trade", 13.4374, 100.0]
["2026-09-18T19:45:40.081992+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.160863+00:00", "trade", 13.44, 12.0]
["2026-09-18T19:45:40.160863+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:45:40.160869+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:45:40.160869+00:00", "trade", 13.44, 36.0]
["2026-09-18T19:45:40.160872+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:45:40.160872+00:00", "trade", 13.44, 34.0]
["2026-09-18T19:45:40.160875+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:40.160929+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:45:40.160932+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:45:40.160962+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:45:40.161818+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.161818+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.161857+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.161862+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.161937+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.161937+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.161977+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.161977+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.255357+00:00", "trade", 13.43, 12.0]
["2026-09-18T19:45:40.300818+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:40.596722+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.076557+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:41.076557+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:41.077878+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.078148+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.078314+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.078629+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.079116+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.079541+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.083396+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.084198+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.084358+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.084639+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.084834+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.197517+00:00", "trade", 13.4243, 58.0]
["2026-09-18T19:45:41.198555+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.198996+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.202614+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.368730+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.369171+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.369928+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.369968+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:41.371692+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:42.060234+00:00", "trade", 13.4289, 100.0]
["2026-09-18T19:45:42.385864+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:42.385867+00:00", "trade", 13.44, 47.0]
["2026-09-18T19:45:42.386898+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:42.386903+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:42.386933+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:42.389238+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:42.394555+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:42.403101+00:00", "trade", 13.4292, 155.0]
["2026-09-18T19:45:42.517118+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:42.773378+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:42.773523+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:42.949201+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:43.184030+00:00", "trade", 13.4377, 1.0]
["2026-09-18T19:45:43.363753+00:00", "trade", 13.4243, 100.0]
["2026-09-18T19:45:44.077330+00:00", "trade", 13.4293, 200.0]
["2026-09-18T19:45:44.176948+00:00", "trade", 13.4205, 100.0]
["2026-09-18T19:45:44.735187+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:44.757892+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:44.758673+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:44.758818+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:44.758873+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:44.758905+00:00", "trade", 13.435, 17.0]
["2026-09-18T19:45:44.758908+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:44.759269+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:44.817091+00:00", "trade", 13.4293, 200.0]
["2026-09-18T19:45:44.818490+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:45.395709+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.012276+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.012757+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.132018+00:00", "trade", 13.4359, 2500.0]
["2026-09-18T19:45:46.210784+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.234586+00:00", "trade", 13.435, 1000.0]
["2026-09-18T19:45:46.520165+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.556920+00:00", "trade", 13.4298, 100.0]
["2026-09-18T19:45:46.625476+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.637585+00:00", "trade", 13.44, 9.0]
["2026-09-18T19:45:46.637591+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:46.637591+00:00", "trade", 13.44, 91.0]
["2026-09-18T19:45:46.637642+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:45:46.637642+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:45:46.638682+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.638682+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.638682+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.638687+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.638802+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.638842+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.639519+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.639960+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.640000+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.791210+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.791731+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:46.796759+00:00", "trade", 13.4246, 24.0]
["2026-09-18T19:45:46.979937+00:00", "trade", 13.4246, 2.0]
["2026-09-18T19:45:47.143604+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.152249+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.252879+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.388928+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.456283+00:00", "trade", 13.4294, 7400.0]
["2026-09-18T19:45:47.506202+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.506763+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.507199+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.507685+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.510597+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.512166+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.638664+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:45:47.985302+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.987713+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:47.987743+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:48.858379+00:00", "trade", 13.4243, 61.0]
["2026-09-18T19:45:48.871566+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:48.955917+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:48.958318+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:48.961896+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:48.962753+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:49.014574+00:00", "trade", 13.4298, 200.0]
["2026-09-18T19:45:49.173532+00:00", "trade", 13.4298, 28.0]
["2026-09-18T19:45:49.197541+00:00", "trade", 13.4214, 100.0]
["2026-09-18T19:45:49.714362+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:50.086006+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:50.087034+00:00", "trade", 13.435, 18.0]
["2026-09-18T19:45:50.172251+00:00", "trade", 13.4298, 64.0]
["2026-09-18T19:45:50.174162+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:50.174788+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:50.463846+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:50.468567+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:50.469003+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:50.472687+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:51.777150+00:00", "trade", 13.4299, 11.0]
["2026-09-18T19:45:51.778341+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:45:51.992634+00:00", "trade", 13.4214, 200.0]
["2026-09-18T19:45:52.020249+00:00", "trade", 13.435, 4.0]
["2026-09-18T19:45:52.110941+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:52.111377+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:52.917563+00:00", "trade", 13.4378, 500.0]
["2026-09-18T19:45:53.087335+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:53.125110+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:53.486141+00:00", "trade", 13.4246, 26.0]
["2026-09-18T19:45:54.821066+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:54.915652+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:55.019774+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:55.313507+00:00", "trade", 13.4299, 47.0]
["2026-09-18T19:45:55.658764+00:00", "trade", 13.435, 700.0]
["2026-09-18T19:45:55.658791+00:00", "trade", 13.43, 700.0]
["2026-09-18T19:45:55.658942+00:00", "trade", 13.435, 6300.0]
["2026-09-18T19:45:55.779839+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:45:55.795151+00:00", "trade", 13.44, 87.0]
["2026-09-18T19:45:55.966231+00:00", "trade", 13.4248, 7.0]
["2026-09-18T19:45:56.230501+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.230957+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.413751+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:56.413751+00:00", "trade", 13.44, 66.0]
["2026-09-18T19:45:56.413756+00:00", "trade", 13.44, 34.0]
["2026-09-18T19:45:56.413804+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:45:56.413810+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:45:56.413831+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:45:56.414464+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:56.414464+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:56.414466+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:45:56.414780+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.414780+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.414820+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.414820+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.414980+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.415060+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.415101+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.415261+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.415336+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.465676+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.466157+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.466157+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.471304+00:00", "trade", 13.4248, 7.0]
["2026-09-18T19:45:56.908660+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:56.918945+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:57.120967+00:00", "trade", 13.4216, 1100.0]
["2026-09-18T19:45:57.818583+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:45:57.818583+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:45:57.819678+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:57.820114+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:57.987531+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:45:58.044565+00:00", "trade", 13.4301, 100.0]
["2026-09-18T19:45:58.068444+00:00", "trade", 13.4297, 800.0]
["2026-09-18T19:45:58.102507+00:00", "trade", 13.4325, 300.0]
["2026-09-18T19:45:58.121121+00:00", "trade", 13.4308, 100.0]
["2026-09-18T19:45:58.659101+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:45:58.659868+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:58.660309+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:58.660429+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:58.660946+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:59.369382+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:45:59.652973+00:00", "trade", 13.4248, 1.0]
["2026-09-18T19:45:59.906524+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:45:59.907547+00:00", "trade", 13.435, 32.0]
["2026-09-18T19:45:59.908103+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:45:59.908166+00:00", "trade", 13.435, 68.0]
["2026-09-18T19:45:59.908226+00:00", "trade", 13.435, 19.0]
["2026-09-18T19:45:59.909757+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:45:59.909757+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:45:59.909760+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:45:59.913594+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:45:59.933793+00:00", "trade", 13.4306, 6.0]
["2026-09-18T19:46:00.012698+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.065604+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.066045+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.114848+00:00", "trade", 13.4306, 19.0]
["2026-09-18T19:46:00.116019+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.116460+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.122419+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.222978+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.286555+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.286700+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.486145+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.486621+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.551241+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:46:00.595665+00:00", "trade", 13.4306, 2.0]
["2026-09-18T19:46:00.723103+00:00", "trade", 13.4306, 15.0]
["2026-09-18T19:46:00.734728+00:00", "trade", 13.4306, 1.0]
["2026-09-18T19:46:00.741732+00:00", "trade", 13.4249, 100.0]
["2026-09-18T19:46:00.744330+00:00", "trade", 13.4306, 4.0]
["2026-09-18T19:46:00.785850+00:00", "trade", 13.44, 30.0]
["2026-09-18T19:46:00.849008+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.849354+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.849439+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.849495+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.882949+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.884312+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.884753+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:00.884753+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:01.125952+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:01.249311+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:01.249742+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:02.232031+00:00", "trade", 13.4216, 3200.0]
["2026-09-18T19:46:02.513266+00:00", "trade", 13.4216, 600.0]
["2026-09-18T19:46:02.523864+00:00", "trade", 13.4216, 1100.0]
["2026-09-18T19:46:02.530019+00:00", "trade", 13.4216, 100.0]
["2026-09-18T19:46:02.681695+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:02.682136+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:02.979634+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:03.314063+00:00", "trade", 13.4245, 21.0]
["2026-09-18T19:46:03.344030+00:00", "trade", 13.435, 5.0]
["2026-09-18T19:46:03.420333+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:03.420779+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:03.420779+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:03.508202+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:03.508648+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:03.508648+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:03.532202+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:46:03.532202+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:46:03.533127+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:03.749161+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:03.865478+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:04.633099+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:46:04.745172+00:00", "trade", 13.4332, 11.0]
["2026-09-18T19:46:04.762287+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:04.762733+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:05.472143+00:00", "trade", 13.4249, 600.0]
["2026-09-18T19:46:05.989398+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:06.330479+00:00", "trade", 13.4373, 7.0]
["2026-09-18T19:46:06.330861+00:00", "trade", 13.4373, 1.0]
["2026-09-18T19:46:06.331706+00:00", "trade", 13.43, 26.0]
["2026-09-18T19:46:06.893625+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:06.893625+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:06.894066+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:07.059840+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:07.060076+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:07.060291+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:07.171251+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:46:07.520326+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:07.520376+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:07.520827+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:07.617588+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:46:07.935159+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:07.935605+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:08.033962+00:00", "trade", 13.4249, 6.0]
["2026-09-18T19:46:08.065844+00:00", "trade", 13.4249, 21.0]
["2026-09-18T19:46:08.084509+00:00", "trade", 13.4249, 4.0]
["2026-09-18T19:46:08.437321+00:00", "trade", 13.4216, 100.0]
["2026-09-18T19:46:08.444476+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:08.444947+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:08.444947+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:08.886994+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:08.887435+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:08.887991+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:09.736494+00:00", "trade", 13.4307, 100.0]
["2026-09-18T19:46:09.996823+00:00", "trade", 13.4308, 86.0]
["2026-09-18T19:46:10.078209+00:00", "trade", 13.4308, 240.0]
["2026-09-18T19:46:10.204356+00:00", "trade", 13.435, 8.0]
["2026-09-18T19:46:10.348913+00:00", "trade", 13.4249, 1.0]
["2026-09-18T19:46:10.393565+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:10.394402+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:10.394843+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:10.538635+00:00", "trade", 13.4217, 100.0]
["2026-09-18T19:46:10.799095+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:10.799095+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:10.799591+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:10.879080+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:11.029879+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:11.032383+00:00", "trade", 13.4306, 5.0]
["2026-09-18T19:46:11.131842+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:11.512731+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:46:11.575428+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:12.073828+00:00", "trade", 13.435, 194.0]
["2026-09-18T19:46:12.075304+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:46:12.075849+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:12.076911+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:12.077588+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:12.291471+00:00", "trade", 13.4303, 48.0]
["2026-09-18T19:46:12.291594+00:00", "trade", 13.4303, 167.0]
["2026-09-18T19:46:12.613443+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:12.944379+00:00", "trade", 13.4374, 4.0]
["2026-09-18T19:46:12.944746+00:00", "trade", 13.4374, 1.0]
["2026-09-18T19:46:13.061098+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:13.061545+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:13.265116+00:00", "trade", 13.4315, 100.0]
["2026-09-18T19:46:13.280837+00:00", "trade", 13.4315, 200.0]
["2026-09-18T19:46:13.429042+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:46:13.490815+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:46:13.950131+00:00", "trade", 13.4249, 28.0]
["2026-09-18T19:46:14.768106+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:14.768562+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.074927+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.074942+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.075322+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.085301+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.097939+00:00", "trade", 13.4217, 16.0]
["2026-09-18T19:46:15.098977+00:00", "trade", 13.435, 28.0]
["2026-09-18T19:46:15.185840+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.453969+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.565725+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.586930+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.587411+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.587827+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.588293+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.588769+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.702104+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.702585+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:15.702585+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:16.054841+00:00", "trade", 13.435, 37.0]
["2026-09-18T19:46:16.111058+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:16.111218+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:16.120595+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:16.363744+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:16.523795+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:16.524236+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:18.319073+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:18.477551+00:00", "trade", 13.4217, 700.0]
["2026-09-18T19:46:18.642767+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:46:18.699512+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:46:19.019525+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:19.422718+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:46:19.483680+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:19.989208+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:20.128404+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:20.513486+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:20.566311+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:20.670665+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.188963+00:00", "trade", 13.4251, 1.0]
["2026-09-18T19:46:21.413078+00:00", "trade", 13.435, 13.0]
["2026-09-18T19:46:21.595917+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.596403+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.621292+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.976405+00:00", "trade", 13.44, 31.0]
["2026-09-18T19:46:21.976408+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:46:21.976463+00:00", "trade", 13.44, 154.0]
["2026-09-18T19:46:21.976463+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:46:21.976469+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:46:21.976469+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:46:21.976472+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:46:21.976472+00:00", "trade", 13.44, 22.0]
["2026-09-18T19:46:21.976480+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:46:21.977028+00:00", "trade", 13.44, 95.0]
["2026-09-18T19:46:21.977031+00:00", "trade", 13.44, 34.0]
["2026-09-18T19:46:21.977034+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:21.977037+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:21.977084+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.977089+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.977099+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.977129+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.977169+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.977325+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.977435+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.977440+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.977440+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.977921+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.977921+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:21.978207+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:22.026296+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:22.136508+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:22.137410+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:22.194541+00:00", "trade", 13.4328, 1.0]
["2026-09-18T19:46:22.195574+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:22.203948+00:00", "trade", 13.4328, 4.0]
["2026-09-18T19:46:22.629656+00:00", "trade", 13.4299, 100.0]
["2026-09-18T19:46:23.169961+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:46:23.169961+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:46:23.171757+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:23.172354+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:23.316993+00:00", "trade", 13.4217, 100.0]
["2026-09-18T19:46:24.497828+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:24.844845+00:00", "trade", 13.435, 4600.0]
["2026-09-18T19:46:25.020493+00:00", "trade", 13.43, 7000.0]
["2026-09-18T19:46:25.021239+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:25.021715+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:25.024998+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:25.116706+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:25.313946+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:25.361403+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:46:25.466924+00:00", "trade", 13.4304, 51.0]
["2026-09-18T19:46:25.469942+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:26.090112+00:00", "trade", 13.4399, 85.0]
["2026-09-18T19:46:26.483154+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:26.483630+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:26.655153+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:27.286456+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:27.327563+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:27.327629+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:27.328506+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:27.428763+00:00", "trade", 13.435, 2.0]
["2026-09-18T19:46:27.429140+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:27.517004+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:27.620591+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:27.626740+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:27.798331+00:00", "trade", 13.4272, 100.0]
["2026-09-18T19:46:28.036300+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:28.148568+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:46:28.371167+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:28.756017+00:00", "trade", 13.4272, 200.0]
["2026-09-18T19:46:28.839829+00:00", "trade", 13.4256, 30.0]
["2026-09-18T19:46:29.196186+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:29.435405+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:30.012759+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:30.032085+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:30.718698+00:00", "trade", 13.4257, 6.0]
["2026-09-18T19:46:30.954937+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:31.567419+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:31.567419+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:31.567886+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:31.567905+00:00", "trade", 13.435, 48.0]
["2026-09-18T19:46:31.567965+00:00", "trade", 13.435, 13.0]
["2026-09-18T19:46:31.568034+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:46:31.568097+00:00", "trade", 13.435, 5.0]
["2026-09-18T19:46:31.568157+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:46:31.568214+00:00", "trade", 13.435, 309.0]
["2026-09-18T19:46:31.568682+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:31.568927+00:00", "trade", 13.43, 35.0]
["2026-09-18T19:46:31.569239+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:31.838347+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:46:31.903855+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:46:32.016684+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:46:32.019432+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:46:32.020412+00:00", "trade", 13.44, 6894.0]
["2026-09-18T19:46:32.042265+00:00", "trade", 13.43, 14.0]
["2026-09-18T19:46:32.164467+00:00", "trade", 13.426, 1.0]
["2026-09-18T19:46:32.175663+00:00", "trade", 13.426, 28.0]
["2026-09-18T19:46:32.759913+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:33.730548+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:34.479951+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:34.480102+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:34.480578+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:34.604412+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:34.684098+00:00", "trade", 13.4255, 700.0]
["2026-09-18T19:46:34.791914+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:34.792610+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:34.792640+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:34.794851+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:35.397370+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:35.562984+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:35.622749+00:00", "trade", 13.4307, 4.0]
["2026-09-18T19:46:35.622869+00:00", "trade", 13.4307, 66.0]
["2026-09-18T19:46:35.808984+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:35.993940+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:36.518672+00:00", "trade", 13.435, 17.0]
["2026-09-18T19:46:36.527099+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:36.760740+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:36.982106+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:36.982482+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:37.002129+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:37.361376+00:00", "trade", 13.4355, 400.0]
["2026-09-18T19:46:37.438747+00:00", "trade", 13.4221, 10.0]
["2026-09-18T19:46:37.440748+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:37.484459+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:46:37.892612+00:00", "trade", 13.435, 418.0]
["2026-09-18T19:46:38.029424+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:38.031557+00:00", "trade", 13.4308, 100.0]
["2026-09-18T19:46:38.065836+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:38.169312+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:38.239812+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:46:38.346609+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:38.455483+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:38.605651+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:38.706165+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:38.892187+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:39.433801+00:00", "trade", 13.4352, 10.0]
["2026-09-18T19:46:39.465427+00:00", "trade", 13.439, 100.0]
["2026-09-18T19:46:39.703749+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:39.984110+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:40.014639+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:46:40.279004+00:00", "trade", 13.4263, 1.0]
["2026-09-18T19:46:40.978863+00:00", "trade", 13.435, 7000.0]
["2026-09-18T19:46:41.105260+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:46:41.477714+00:00", "trade", 13.4264, 5.0]
["2026-09-18T19:46:41.549407+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:41.549928+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:41.814418+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:41.814934+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:42.254719+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:46:42.261915+00:00", "trade", 13.4313, 34.0]
["2026-09-18T19:46:42.517664+00:00", "trade", 13.4313, 100.0]
["2026-09-18T19:46:42.963387+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:42.963908+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:43.105876+00:00", "trade", 13.43, 18.0]
["2026-09-18T19:46:43.107234+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:43.345677+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:43.346143+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:43.349591+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:43.622441+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:43.622922+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:43.808804+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:43.809386+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:43.843760+00:00", "trade", 13.4222, 100.0]
["2026-09-18T19:46:43.911273+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:43.911814+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.076672+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.077108+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.426755+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:46:44.426758+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:44.427256+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.427256+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.427555+00:00", "trade", 13.44, 76.0]
["2026-09-18T19:46:44.427585+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:44.427588+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:44.427588+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:44.427594+00:00", "trade", 13.44, 24.0]
["2026-09-18T19:46:44.427692+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.427741+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:46:44.427762+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:44.427769+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:46:44.427769+00:00", "trade", 13.44, 61.0]
["2026-09-18T19:46:44.428399+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.428399+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.428424+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.428424+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.428554+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.428584+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.428945+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.429782+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.482608+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.522515+00:00", "trade", 13.4377, 1.0]
["2026-09-18T19:46:44.523094+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.608046+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.608523+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.884134+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.929186+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.930917+00:00", "trade", 13.435, 376.0]
["2026-09-18T19:46:44.931947+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:44.979597+00:00", "trade", 13.4266, 1.0]
["2026-09-18T19:46:45.016041+00:00", "trade", 13.4317, 173.0]
["2026-09-18T19:46:45.018533+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:45.018558+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:45.533347+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:46:46.171730+00:00", "trade", 13.4266, 500.0]
["2026-09-18T19:46:46.810684+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:46.811120+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.089648+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.109816+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.194562+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.195044+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.254460+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.255788+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.297971+00:00", "trade", 13.4362, 4600.0]
["2026-09-18T19:46:47.298555+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.299031+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.406788+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.494516+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.566172+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.568999+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:47.584435+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:48.116005+00:00", "trade", 13.4292, 100.0]
["2026-09-18T19:46:48.340498+00:00", "trade", 13.4268, 100.0]
["2026-09-18T19:46:49.069703+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:46:49.069722+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:46:49.070248+00:00", "trade", 13.44, 56.0]
["2026-09-18T19:46:49.070287+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.070287+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.070387+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.071174+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.071765+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.096459+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.138005+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:49.138005+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:49.328792+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.374030+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.503112+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.812012+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.812453+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.843884+00:00", "trade", 13.44, 10000.0]
["2026-09-18T19:46:49.985723+00:00", "trade", 13.4328, 83.0]
["2026-09-18T19:46:49.986307+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:49.986788+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:50.319099+00:00", "trade", 13.435, 500.0]
["2026-09-18T19:46:50.319670+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:50.425257+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:50.562279+00:00", "trade", 13.4273, 3.0]
["2026-09-18T19:46:50.599222+00:00", "trade", 13.435, 300.0]
["2026-09-18T19:46:50.599832+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:50.600268+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:50.600429+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:50.600885+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:50.601551+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:50.616517+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:50.796542+00:00", "trade", 13.4327, 100.0]
["2026-09-18T19:46:50.904011+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.022999+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.023420+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.125483+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.171257+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.171698+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.172776+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.173257+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.219552+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.220028+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.281254+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.281725+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.441803+00:00", "trade", 13.4273, 100.0]
["2026-09-18T19:46:51.600211+00:00", "trade", 13.435, 31.0]
["2026-09-18T19:46:51.752090+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.776773+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.782251+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.825424+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.825865+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.880632+00:00", "trade", 13.435, 76.0]
["2026-09-18T19:46:51.881207+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.881633+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:51.959948+00:00", "trade", 13.4361, 100.0]
["2026-09-18T19:46:52.017974+00:00", "trade", 13.4226, 100.0]
["2026-09-18T19:46:52.025859+00:00", "trade", 13.4226, 100.0]
["2026-09-18T19:46:52.412421+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:52.457514+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:52.549026+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:52.549462+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:52.833438+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:52.833904+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:52.937431+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:53.131412+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:53.346705+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:53.347432+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:53.915348+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:53.915348+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:53.918092+00:00", "trade", 13.435, 339.0]
["2026-09-18T19:46:53.918681+00:00", "trade", 13.44, 48.0]
["2026-09-18T19:46:54.005062+00:00", "trade", 13.435, 286.0]
["2026-09-18T19:46:54.015903+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.054911+00:00", "trade", 13.435, 300.0]
["2026-09-18T19:46:54.080054+00:00", "trade", 13.4274, 100.0]
["2026-09-18T19:46:54.302349+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.405420+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.602593+00:00", "trade", 13.4274, 100.0]
["2026-09-18T19:46:54.699883+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:46:54.836972+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.922263+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:46:54.923090+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:46:54.942323+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958135+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958147+00:00", "trade", 13.44, 99.0]
["2026-09-18T19:46:54.958165+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:46:54.958169+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958169+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:46:54.958174+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958174+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958174+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958177+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958184+00:00", "trade", 13.44, 7.0]
["2026-09-18T19:46:54.958187+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:46:54.958192+00:00", "trade", 13.44, 166.0]
["2026-09-18T19:46:54.958199+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:46:54.958199+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:46:54.958199+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:46:54.958199+00:00", "trade", 13.44, 1300.0]
["2026-09-18T19:46:54.958202+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958202+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958208+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:46:54.958208+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:46:54.958208+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958210+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958213+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958213+00:00", "trade", 13.44, 12.0]
["2026-09-18T19:46:54.958216+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958220+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958220+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958226+00:00", "trade", 13.44, 30.0]
["2026-09-18T19:46:54.958226+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958226+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:46:54.958232+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:46:54.958232+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958232+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:46:54.958238+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:46:54.958238+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958238+00:00", "trade", 13.44, 50.0]
["2026-09-18T19:46:54.958242+00:00", "trade", 13.44, 481.0]
["2026-09-18T19:46:54.958242+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958248+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:46:54.958248+00:00", "trade", 13.44, 800.0]
["2026-09-18T19:46:54.958248+00:00", "trade", 13.44, 223.0]
["2026-09-18T19:46:54.958248+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958251+00:00", "trade", 13.44, 14.0]
["2026-09-18T19:46:54.958251+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958256+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958256+00:00", "trade", 13.44, 45.0]
["2026-09-18T19:46:54.958259+00:00", "trade", 13.44, 600.0]
["2026-09-18T19:46:54.958259+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958262+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958262+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958264+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958264+00:00", "trade", 13.44, 1045.0]
["2026-09-18T19:46:54.958283+00:00", "trade", 13.44, 51.0]
["2026-09-18T19:46:54.958285+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:46:54.958295+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:46:54.958304+00:00", "trade", 13.44, 39.0]
["2026-09-18T19:46:54.958310+00:00", "trade", 13.44, 5.0]
["2026-09-18T19:46:54.958316+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958319+00:00", "trade", 13.44, 153.0]
["2026-09-18T19:46:54.958349+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958352+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958391+00:00", "trade", 13.44, 452.0]
["2026-09-18T19:46:54.958391+00:00", "trade", 13.44, 469.0]
["2026-09-18T19:46:54.958394+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958398+00:00", "trade", 13.44, 280.0]
["2026-09-18T19:46:54.958398+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958401+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958403+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:46:54.958403+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958406+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958406+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958436+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958436+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958436+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958439+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958454+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958461+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958461+00:00", "trade", 13.44, 90.0]
["2026-09-18T19:46:54.958491+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958496+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958496+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958547+00:00", "trade", 13.44, 32.0]
["2026-09-18T19:46:54.958566+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958598+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958610+00:00", "trade", 13.44, 153.0]
["2026-09-18T19:46:54.958610+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:46:54.958613+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958616+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958626+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958626+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958641+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958641+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:46:54.958646+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:46:54.958666+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:46:54.958693+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:46:54.958722+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:46:54.958727+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:46:54.958732+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:46:54.958773+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:46:54.958776+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:46:54.958776+00:00", "trade", 13.44, 66.0]
["2026-09-18T19:46:54.958812+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958812+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958818+00:00", "trade", 13.44, 5.0]
["2026-09-18T19:46:54.958827+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958837+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958842+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958875+00:00", "trade", 13.44, 5.0]
["2026-09-18T19:46:54.958932+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958937+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958942+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958942+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958952+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958967+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.958982+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959007+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959022+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959131+00:00", "trade", 13.44, 34.0]
["2026-09-18T19:46:54.959208+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959243+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959323+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959343+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959348+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959348+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959368+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959408+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959408+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959448+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959448+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959529+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959569+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959569+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959609+00:00", "trade", 13.445, 118.0]
["2026-09-18T19:46:54.959769+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959809+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959884+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.959884+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.960265+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.961248+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.962325+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.962676+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.963867+00:00", "trade", 13.445, 5.0]
["2026-09-18T19:46:54.974001+00:00", "trade", 13.445, 27.0]
["2026-09-18T19:46:54.975015+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.975526+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:46:54.978439+00:00", "trade", 13.445, 300.0]
["2026-09-18T19:46:54.980851+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:54.981224+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:54.984483+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:54.989752+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:55.000106+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:55.000106+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:55.000661+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:55.006435+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:55.006466+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:55.006756+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:55.007463+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:55.008000+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:55.008863+00:00", "trade", 13.445, 1100.0]
["2026-09-18T19:46:55.008950+00:00", "trade", 13.445, 95.0]
["2026-09-18T19:46:55.009437+00:00", "trade", 13.445, 12.0]
["2026-09-18T19:46:55.009500+00:00", "trade", 13.445, 28.0]
["2026-09-18T19:46:55.009558+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:55.009621+00:00", "trade", 13.445, 10.0]
["2026-09-18T19:46:55.009678+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:55.009985+00:00", "trade", 13.445, 45.0]
["2026-09-18T19:46:55.010054+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:46:55.012147+00:00", "trade", 13.445, 277.0]
["2026-09-18T19:46:55.012935+00:00", "trade", 13.445, 205.0]
["2026-09-18T19:46:55.031774+00:00", "trade", 13.445, 55.0]
["2026-09-18T19:46:55.040772+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:55.048791+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:55.091352+00:00", "trade", 13.445, 57.0]
["2026-09-18T19:46:55.091352+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:46:55.122765+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:55.134508+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:46:55.182238+00:00", "trade", 13.445, 1000.0]
["2026-09-18T19:46:55.187097+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:46:55.307116+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:55.307166+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:55.343136+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:55.373751+00:00", "trade", 13.4281, 25.0]
["2026-09-18T19:46:55.387780+00:00", "trade", 13.4281, 5.0]
["2026-09-18T19:46:55.509479+00:00", "trade", 13.4281, 25.0]
["2026-09-18T19:46:55.619779+00:00", "trade", 13.4281, 100.0]
["2026-09-18T19:46:56.750208+00:00", "trade", 13.4438, 300.0]
["2026-09-18T19:46:56.766795+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:56.857736+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:57.354443+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:57.518378+00:00", "trade", 13.4231, 400.0]
["2026-09-18T19:46:57.620005+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:46:57.621728+00:00", "trade", 13.45, 2.0]
["2026-09-18T19:46:57.972522+00:00", "trade", 13.434, 42.0]
["2026-09-18T19:46:57.989506+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:46:58.031931+00:00", "trade", 13.4281, 1.0]
["2026-09-18T19:46:58.765632+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:58.823514+00:00", "trade", 13.442, 1.0]
["2026-09-18T19:46:58.870149+00:00", "trade", 13.44, 27.0]
["2026-09-18T19:46:59.025417+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:46:59.538607+00:00", "trade", 13.4433, 1.0]
["2026-09-18T19:46:59.845447+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:46:59.926028+00:00", "trade", 13.445, 305.0]
["2026-09-18T19:46:59.931086+00:00", "trade", 13.445, 1095.0]
["2026-09-18T19:46:59.932364+00:00", "trade", 13.4392, 50.0]
["2026-09-18T19:47:00.012785+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:00.058210+00:00", "trade", 13.4379, 9.0]
["2026-09-18T19:47:00.059246+00:00", "trade", 13.4379, 12.0]
["2026-09-18T19:47:00.085305+00:00", "trade", 13.4379, 2.0]
["2026-09-18T19:47:00.085765+00:00", "trade", 13.4379, 2.0]
["2026-09-18T19:47:00.086550+00:00", "trade", 13.4379, 6.0]
["2026-09-18T19:47:00.099144+00:00", "trade", 13.4379, 8.0]
["2026-09-18T19:47:00.297358+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:00.297819+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:00.298255+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:00.298928+00:00", "trade", 13.445, 5.0]
["2026-09-18T19:47:00.400974+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:00.410938+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:00.490498+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:47:00.664093+00:00", "trade", 13.4379, 2500.0]
["2026-09-18T19:47:00.849442+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:00.891310+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:47:01.196065+00:00", "trade", 13.4232, 100.0]
["2026-09-18T19:47:01.910454+00:00", "trade", 13.4283, 100.0]
["2026-09-18T19:47:02.290867+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:02.631217+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:03.003658+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:47:03.004722+00:00", "trade", 13.445, 32.0]
["2026-09-18T19:47:03.540535+00:00", "trade", 13.4283, 100.0]
["2026-09-18T19:47:03.684686+00:00", "trade", 13.4283, 3.0]
["2026-09-18T19:47:03.756488+00:00", "trade", 13.4283, 4.0]
["2026-09-18T19:47:04.125905+00:00", "trade", 13.4283, 100.0]
["2026-09-18T19:47:04.419027+00:00", "trade", 13.4232, 100.0]
["2026-09-18T19:47:04.868452+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:05.029119+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:05.177144+00:00", "trade", 13.438, 6.0]
["2026-09-18T19:47:05.650897+00:00", "trade", 13.4283, 100.0]
["2026-09-18T19:47:05.747878+00:00", "trade", 13.4283, 10.0]
["2026-09-18T19:47:05.841641+00:00", "trade", 13.445, 6.0]
["2026-09-18T19:47:05.940373+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:05.941200+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:05.984962+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:06.224555+00:00", "trade", 13.4305, 500.0]
["2026-09-18T19:47:07.197499+00:00", "trade", 13.4448, 15.0]
["2026-09-18T19:47:07.198516+00:00", "trade", 13.445, 9.0]
["2026-09-18T19:47:07.267894+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:07.276091+00:00", "trade", 13.445, 70.0]
["2026-09-18T19:47:07.652726+00:00", "trade", 13.4283, 200.0]
["2026-09-18T19:47:08.074537+00:00", "trade", 13.4344, 5.0]
["2026-09-18T19:47:08.173448+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:08.372450+00:00", "trade", 13.445, 85.0]
["2026-09-18T19:47:08.373068+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:08.373404+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:08.377111+00:00", "trade", 13.45, 2.0]
["2026-09-18T19:47:08.377111+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:08.377173+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:08.377186+00:00", "trade", 13.45, 75.0]
["2026-09-18T19:47:08.377192+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:08.377201+00:00", "trade", 13.45, 13.0]
["2026-09-18T19:47:08.377804+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:08.377804+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:08.378030+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:08.378341+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:08.379569+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:08.554650+00:00", "trade", 13.4381, 20.0]
["2026-09-18T19:47:08.850663+00:00", "trade", 13.4423, 1.0]
["2026-09-18T19:47:09.319647+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:09.319650+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:09.319653+00:00", "trade", 13.45, 83.0]
["2026-09-18T19:47:09.319656+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:09.319687+00:00", "trade", 13.45, 11.0]
["2026-09-18T19:47:09.319692+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:09.319692+00:00", "trade", 13.45, 44.0]
["2026-09-18T19:47:09.319698+00:00", "trade", 13.45, 110.0]
["2026-09-18T19:47:09.320273+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:09.320313+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:09.320398+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:09.320558+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:09.322954+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:09.409665+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:09.856256+00:00", "trade", 13.45, 800.0]
["2026-09-18T19:47:09.856256+00:00", "trade", 13.45, 900.0]
["2026-09-18T19:47:09.856296+00:00", "trade", 13.45, 900.0]
["2026-09-18T19:47:09.856296+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:09.856325+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:09.856770+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:09.889061+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:09.889061+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:10.192474+00:00", "trade", 13.4499, 1300.0]
["2026-09-18T19:47:10.967311+00:00", "trade", 13.445, 18.0]
["2026-09-18T19:47:10.995728+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:47:11.543079+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:11.543095+00:00", "trade", 13.45, 3600.0]
["2026-09-18T19:47:11.543097+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:47:11.543098+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:11.543100+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:11.543133+00:00", "trade", 13.45, 33.0]
["2026-09-18T19:47:11.543133+00:00", "trade", 13.45, 297.0]
["2026-09-18T19:47:11.543139+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:47:11.543139+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:47:11.543146+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:47:11.543146+00:00", "trade", 13.45, 140.0]
["2026-09-18T19:47:11.543148+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:11.543151+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:47:11.543151+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:11.543151+00:00", "trade", 13.45, 60.0]
["2026-09-18T19:47:11.543155+00:00", "trade", 13.45, 800.0]
["2026-09-18T19:47:11.543155+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:47:11.543161+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:47:11.543161+00:00", "trade", 13.45, 600.0]
["2026-09-18T19:47:11.543161+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:11.543163+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:11.543163+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:11.543166+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:11.543199+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:11.543221+00:00", "trade", 13.45, 199.0]
["2026-09-18T19:47:11.543221+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:11.543221+00:00", "trade", 13.45, 99.0]
["2026-09-18T19:47:11.543407+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:11.543530+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:11.543536+00:00", "trade", 13.45, 3.0]
["2026-09-18T19:47:11.543545+00:00", "trade", 13.45, 6.0]
["2026-09-18T19:47:11.543552+00:00", "trade", 13.45, 10.0]
["2026-09-18T19:47:11.543552+00:00", "trade", 13.45, 25.0]
["2026-09-18T19:47:11.543557+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:11.543578+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:11.543578+00:00", "trade", 13.45, 3.0]
["2026-09-18T19:47:11.543587+00:00", "trade", 13.45, 10.0]
["2026-09-18T19:47:11.543633+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:11.543719+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:11.543759+00:00", "trade", 13.45, 90.0]
["2026-09-18T19:47:11.543790+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:11.543795+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:11.543800+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:11.543807+00:00", "trade", 13.45, 38.0]
["2026-09-18T19:47:11.543807+00:00", "trade", 13.45, 6.0]
["2026-09-18T19:47:11.543810+00:00", "trade", 13.45, 56.0]
["2026-09-18T19:47:11.543815+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:11.543825+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:11.543873+00:00", "trade", 13.45, 43.0]
["2026-09-18T19:47:11.543873+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:11.543885+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:11.543885+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:11.543915+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:11.543925+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:11.543945+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544040+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544055+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544065+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544085+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544145+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544396+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544471+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544504+00:00", "trade", 13.455, 60.0]
["2026-09-18T19:47:11.544516+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544556+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544602+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544797+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544837+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.544837+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.545016+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:47:11.545037+00:00", "trade", 13.455, 194.0]
["2026-09-18T19:47:11.545037+00:00", "trade", 13.455, 900.0]
["2026-09-18T19:47:11.545037+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:47:11.545040+00:00", "trade", 13.455, 50.0]
["2026-09-18T19:47:11.545094+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:47:11.545098+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.545098+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.545098+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.545241+00:00", "trade", 13.455, 400.0]
["2026-09-18T19:47:11.545318+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.545533+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:47:11.545599+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.545683+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:47:11.547468+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.547519+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.548002+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:47:11.548447+00:00", "trade", 13.455, 164.0]
["2026-09-18T19:47:11.550841+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.557167+00:00", "trade", 13.455, 700.0]
["2026-09-18T19:47:11.558894+00:00", "trade", 13.455, 7.0]
["2026-09-18T19:47:11.558957+00:00", "trade", 13.455, 22.0]
["2026-09-18T19:47:11.559017+00:00", "trade", 13.455, 31.0]
["2026-09-18T19:47:11.559585+00:00", "trade", 13.455, 3.0]
["2026-09-18T19:47:11.559923+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.560204+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.560981+00:00", "trade", 13.455, 5.0]
["2026-09-18T19:47:11.561814+00:00", "trade", 13.455, 500.0]
["2026-09-18T19:47:11.562126+00:00", "trade", 13.455, 600.0]
["2026-09-18T19:47:11.563245+00:00", "trade", 13.455, 400.0]
["2026-09-18T19:47:11.590508+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:47:11.593493+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.593934+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.658521+00:00", "trade", 13.455, 7.0]
["2026-09-18T19:47:11.666126+00:00", "trade", 13.455, 5.0]
["2026-09-18T19:47:11.666201+00:00", "trade", 13.455, 21.0]
["2026-09-18T19:47:11.666246+00:00", "trade", 13.455, 18.0]
["2026-09-18T19:47:11.677002+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.678969+00:00", "trade", 13.455, 104.0]
["2026-09-18T19:47:11.678969+00:00", "trade", 13.455, 300.0]
["2026-09-18T19:47:11.683683+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.684124+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:11.698456+00:00", "trade", 13.455, 624.0]
["2026-09-18T19:47:12.126501+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.126501+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.278873+00:00", "trade", 13.455, 1300.0]
["2026-09-18T19:47:12.526236+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:12.527117+00:00", "trade", 13.455, 12.0]
["2026-09-18T19:47:12.527120+00:00", "trade", 13.45, 75.0]
["2026-09-18T19:47:12.527123+00:00", "trade", 13.45, 65.0]
["2026-09-18T19:47:12.527135+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:12.527168+00:00", "trade", 13.45, 124.0]
["2026-09-18T19:47:12.527168+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:47:12.527195+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.527198+00:00", "trade", 13.455, 199.0]
["2026-09-18T19:47:12.527226+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:12.527232+00:00", "trade", 13.45, 175.0]
["2026-09-18T19:47:12.527232+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:12.527234+00:00", "trade", 13.455, 100.0]
["2026-09-18T19:47:12.527238+00:00", "trade", 13.45, 49.0]
["2026-09-18T19:47:12.527238+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:47:12.527240+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:12.527243+00:00", "trade", 13.45, 13.0]
["2026-09-18T19:47:12.527243+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:12.527246+00:00", "trade", 13.45, 1984.0]
["2026-09-18T19:47:12.527276+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.527291+00:00", "trade", 13.455, 1.0]
["2026-09-18T19:47:12.527303+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:47:12.527388+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:12.527406+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:12.527520+00:00", "trade", 13.45, 263.0]
["2026-09-18T19:47:12.527666+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.527752+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.527756+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.527756+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.527772+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.527824+00:00", "trade", 13.455, 36.0]
["2026-09-18T19:47:12.527840+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:47:12.527840+00:00", "trade", 13.45, 800.0]
["2026-09-18T19:47:12.527842+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:12.527845+00:00", "trade", 13.45, 1008.0]
["2026-09-18T19:47:12.527877+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.527892+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.527914+00:00", "trade", 13.45, 5.0]
["2026-09-18T19:47:12.527932+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.527957+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.528073+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.528077+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.528142+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.528157+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.528844+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.529070+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.529080+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.529105+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.529546+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.529952+00:00", "quote", 13.45, 13.46]
["2026-09-18T19:47:12.536039+00:00", "trade", 13.45, 1200.0]
["2026-09-18T19:47:12.536042+00:00", "trade", 13.45, 500.0]
["2026-09-18T19:47:12.536193+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:47:12.536199+00:00", "trade", 13.45, 400.0]
["2026-09-18T19:47:12.536205+00:00", "trade", 13.45, 151.0]
["2026-09-18T19:47:12.536205+00:00", "trade", 13.45, 55.0]
["2026-09-18T19:47:12.536211+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:12.536214+00:00", "trade", 13.45, 11.0]
["2026-09-18T19:47:12.536287+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:12.536302+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:12.536307+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:12.536307+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:12.536317+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:12.536332+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:12.536337+00:00", "trade", 13.45, 10.0]
["2026-09-18T19:47:12.536343+00:00", "trade", 13.45, 400.0]
["2026-09-18T19:47:12.536343+00:00", "trade", 13.45, 99.0]
["2026-09-18T19:47:12.536346+00:00", "trade", 13.45, 67.0]
["2026-09-18T19:47:12.536352+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:12.536357+00:00", "quote", 13.45, 13.45]
["2026-09-18T19:47:12.536406+00:00", "trade", 13.45, 37.0]
["2026-09-18T19:47:12.536409+00:00", "trade", 13.45, 4.0]
["2026-09-18T19:47:12.536409+00:00", "trade", 13.45, 2100.0]
["2026-09-18T19:47:12.536409+00:00", "trade", 13.45, 100.0]
["2026-09-18T19:47:12.536412+00:00", "trade", 13.45, 200.0]
["2026-09-18T19:47:12.536412+00:00", "trade", 13.45, 1200.0]
["2026-09-18T19:47:12.536428+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.536440+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:47:12.536557+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.536563+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.536658+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.536758+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.536838+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.536913+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.536918+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.536973+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537039+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537079+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537079+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537114+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537134+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537134+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537159+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537159+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537359+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537520+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.537615+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.538041+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.538798+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.539590+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.540213+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:12.540216+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:12.540878+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.541083+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.541098+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.541383+00:00", "trade", 13.45, 326.0]
["2026-09-18T19:47:12.541685+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.542655+00:00", "trade", 13.45, 10.0]
["2026-09-18T19:47:12.545639+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.545671+00:00", "trade", 13.44, 59.0]
["2026-09-18T19:47:12.546286+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.546316+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.549223+00:00", "trade", 13.445, 12.0]
["2026-09-18T19:47:12.549280+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:47:12.549337+00:00", "trade", 13.445, 15.0]
["2026-09-18T19:47:12.550326+00:00", "trade", 13.4432, 12.0]
["2026-09-18T19:47:12.589794+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:12.606719+00:00", "trade", 13.445, 668.0]
["2026-09-18T19:47:12.635306+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:12.649815+00:00", "trade", 13.445, 9.0]
["2026-09-18T19:47:12.649884+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:47:12.650025+00:00", "trade", 13.445, 11.0]
["2026-09-18T19:47:12.750585+00:00", "trade", 13.445, 6.0]
["2026-09-18T19:47:12.750645+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:47:12.750856+00:00", "trade", 13.445, 7.0]
["2026-09-18T19:47:12.851310+00:00", "trade", 13.445, 4.0]
["2026-09-18T19:47:12.851370+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:47:12.851604+00:00", "trade", 13.445, 5.0]
["2026-09-18T19:47:12.952043+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:47:12.952106+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:47:12.952488+00:00", "trade", 13.445, 4.0]
["2026-09-18T19:47:12.965010+00:00", "trade", 13.4301, 1.0]
["2026-09-18T19:47:12.965052+00:00", "trade", 13.4301, 3.0]
["2026-09-18T19:47:13.052732+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:47:13.053225+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:47:13.153508+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:47:13.153971+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:47:13.254272+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:47:13.254795+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:47:13.354975+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:47:13.355493+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:47:13.355893+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:13.595725+00:00", "trade", 13.4423, 1700.0]
["2026-09-18T19:47:13.699818+00:00", "trade", 13.4382, 68.0]
["2026-09-18T19:47:13.732307+00:00", "trade", 13.4382, 54.0]
["2026-09-18T19:47:13.816430+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:47:13.917094+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:47:14.017936+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:47:14.118760+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:47:14.124747+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:14.124784+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:14.124828+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:14.124829+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.124833+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.124833+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:47:14.124835+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.124838+00:00", "trade", 13.44, 4.0]
["2026-09-18T19:47:14.124838+00:00", "trade", 13.44, 96.0]
["2026-09-18T19:47:14.124841+00:00", "trade", 13.44, 4.0]
["2026-09-18T19:47:14.124844+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:47:14.124888+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:14.125051+00:00", "trade", 13.44, 75.0]
["2026-09-18T19:47:14.125054+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:14.125054+00:00", "trade", 13.44, 234.0]
["2026-09-18T19:47:14.125057+00:00", "trade", 13.44, 102.0]
["2026-09-18T19:47:14.125076+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:47:14.125076+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:47:14.125076+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125082+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:47:14.125082+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125082+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:14.125084+00:00", "trade", 13.44, 600.0]
["2026-09-18T19:47:14.125091+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125091+00:00", "trade", 13.44, 63.0]
["2026-09-18T19:47:14.125091+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:47:14.125096+00:00", "trade", 13.44, 326.0]
["2026-09-18T19:47:14.125096+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125096+00:00", "trade", 13.44, 50.0]
["2026-09-18T19:47:14.125101+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:14.125101+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:47:14.125105+00:00", "trade", 13.44, 9.0]
["2026-09-18T19:47:14.125105+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125109+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125109+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:47:14.125112+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125112+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:47:14.125120+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:47:14.125123+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125123+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:14.125150+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:47:14.125150+00:00", "trade", 13.44, 600.0]
["2026-09-18T19:47:14.125156+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:14.125223+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:14.125235+00:00", "trade", 13.44, 97.0]
["2026-09-18T19:47:14.125239+00:00", "trade", 13.44, 196.0]
["2026-09-18T19:47:14.125239+00:00", "trade", 13.44, 219.0]
["2026-09-18T19:47:14.125245+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:47:14.125245+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125245+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:47:14.125245+00:00", "trade", 13.44, 6200.0]
["2026-09-18T19:47:14.125249+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:14.125250+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:47:14.125250+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125250+00:00", "trade", 13.44, 82.0]
["2026-09-18T19:47:14.125254+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125254+00:00", "trade", 13.44, 619.0]
["2026-09-18T19:47:14.125256+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125259+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125259+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:47:14.125259+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125262+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:47:14.125265+00:00", "trade", 13.44, 281.0]
["2026-09-18T19:47:14.125265+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125268+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125289+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:14.125322+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:47:14.125325+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125344+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:14.125349+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:47:14.125358+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:47:14.125364+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125364+00:00", "trade", 13.44, 700.0]
["2026-09-18T19:47:14.125364+00:00", "trade", 13.44, 700.0]
["2026-09-18T19:47:14.125367+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125394+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:14.125399+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:14.125400+00:00", "trade", 13.44, 544.0]
["2026-09-18T19:47:14.125439+00:00", "trade", 13.44, 310.0]
["2026-09-18T19:47:14.125454+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:14.125454+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:14.125474+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:14.125481+00:00", "trade", 13.44, 102.0]
["2026-09-18T19:47:14.125484+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:14.125529+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:14.125544+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.125559+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.125560+00:00", "trade", 13.44, 34.0]
["2026-09-18T19:47:14.125562+00:00", "trade", 13.44, 11.0]
["2026-09-18T19:47:14.125579+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.125587+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:47:14.125602+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:47:14.125602+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:14.125604+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:14.125632+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.125641+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:14.125680+00:00", "trade", 13.44, 50.0]
["2026-09-18T19:47:14.125695+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.125722+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:47:14.125790+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.125900+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.125955+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.126004+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:47:14.126071+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.126111+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.126113+00:00", "trade", 13.44, 1000.0]
["2026-09-18T19:47:14.126155+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:14.126236+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.126276+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.126376+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.126411+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.126609+00:00", "trade", 13.4479, 50.0]
["2026-09-18T19:47:14.126677+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.126697+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.127489+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.127514+00:00", "trade", 13.44, 330.0]
["2026-09-18T19:47:14.127914+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:47:14.127989+00:00", "trade", 13.44, 97.0]
["2026-09-18T19:47:14.128476+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.131022+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.133659+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.133659+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.133939+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.134521+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.134596+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.134962+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.144168+00:00", "trade", 13.44, 478.0]
["2026-09-18T19:47:14.159444+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:47:14.228279+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.598257+00:00", "trade", 13.4308, 2.0]
["2026-09-18T19:47:14.599544+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:47:14.983687+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:14.983882+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:15.110058+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:15.405393+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:15.405393+00:00", "trade", 13.44, 13.0]
["2026-09-18T19:47:15.405456+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:15.405466+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:15.405466+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:15.407551+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:15.407640+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:15.408212+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:15.410494+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:15.663640+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:15.664018+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:47:15.664078+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:47:15.664201+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:15.664457+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:47:15.664547+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:47:15.664553+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:47:15.810939+00:00", "trade", 13.4376, 17.0]
["2026-09-18T19:47:15.960292+00:00", "trade", 13.4309, 100.0]
["2026-09-18T19:47:16.212927+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:16.585555+00:00", "trade", 13.435, 125.0]
["2026-09-18T19:47:17.326690+00:00", "trade", 13.44, 10000.0]
["2026-09-18T19:47:17.513651+00:00", "trade", 13.44, 1065.0]
["2026-09-18T19:47:17.688208+00:00", "trade", 13.4314, 6.0]
["2026-09-18T19:47:18.030603+00:00", "trade", 13.435, 50.0]
["2026-09-18T19:47:18.389086+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:47:19.131649+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:19.152720+00:00", "trade", 13.435, 174.0]
["2026-09-18T19:47:20.617701+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:20.618187+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:20.800868+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:20.800895+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:20.922011+00:00", "trade", 13.435, 24.0]
["2026-09-18T19:47:20.982229+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:20.982705+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:21.508136+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:47:21.508196+00:00", "trade", 13.435, 5.0]
["2026-09-18T19:47:21.564700+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:21.564895+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:21.667249+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:21.667690+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:21.668487+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:21.811016+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:21.845929+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:22.243717+00:00", "trade", 13.4377, 4.0]
["2026-09-18T19:47:22.272177+00:00", "trade", 13.4377, 9.0]
["2026-09-18T19:47:22.280528+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:22.285059+00:00", "trade", 13.4314, 2.0]
["2026-09-18T19:47:22.289898+00:00", "trade", 13.4314, 100.0]
["2026-09-18T19:47:22.315026+00:00", "trade", 13.435, 81.0]
["2026-09-18T19:47:22.315617+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:22.342535+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:47:22.360395+00:00", "trade", 13.435, 1200.0]
["2026-09-18T19:47:23.136028+00:00", "trade", 13.4415, 100.0]
["2026-09-18T19:47:23.344848+00:00", "trade", 13.435, 4600.0]
["2026-09-18T19:47:23.346040+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:23.346511+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:23.527612+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:23.528053+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:24.288490+00:00", "trade", 13.439, 408.0]
["2026-09-18T19:47:25.074193+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:25.074543+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:25.140433+00:00", "trade", 13.435, 126.0]
["2026-09-18T19:47:25.239844+00:00", "trade", 13.4315, 100.0]
["2026-09-18T19:47:25.255213+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:25.255654+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:25.271660+00:00", "trade", 13.4315, 2.0]
["2026-09-18T19:47:25.364602+00:00", "trade", 13.4344, 100.0]
["2026-09-18T19:47:25.367611+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:25.406326+00:00", "trade", 13.435, 898.0]
["2026-09-18T19:47:25.588005+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:25.588426+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.056636+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.057794+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.058315+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.133384+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.189585+00:00", "trade", 13.439, 69.0]
["2026-09-18T19:47:26.220371+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.558380+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.822885+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.826363+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.826789+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.827245+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:26.857745+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:47:26.908215+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:47:26.954603+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:47:26.996012+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:47:27.050161+00:00", "trade", 13.4255, 100.0]
["2026-09-18T19:47:27.357971+00:00", "trade", 13.4315, 11.0]
["2026-09-18T19:47:27.364515+00:00", "trade", 13.4315, 21.0]
["2026-09-18T19:47:27.501184+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:27.776835+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:27.922196+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:27.926196+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:28.049564+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:28.050000+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:28.150595+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:28.286978+00:00", "trade", 13.435, 5900.0]
["2026-09-18T19:47:28.288205+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:47:28.300222+00:00", "trade", 13.435, 1100.0]
["2026-09-18T19:47:28.383549+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:28.383990+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:28.486800+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:28.927649+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:28.929488+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:28.929929+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:28.936209+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:29.156484+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:29.198373+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:29.255773+00:00", "trade", 13.4256, 100.0]
["2026-09-18T19:47:29.255896+00:00", "trade", 13.4316, 1.0]
["2026-09-18T19:47:29.257634+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:29.352375+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:29.507233+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:29.557172+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:30.012812+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:30.022541+00:00", "trade", 13.435, 26.0]
["2026-09-18T19:47:30.117170+00:00", "trade", 13.4417, 300.0]
["2026-09-18T19:47:30.138031+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:47:30.679944+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:47:30.990734+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:31.430597+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:47:31.431776+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:47:31.612951+00:00", "trade", 13.435, 728.0]
["2026-09-18T19:47:31.613162+00:00", "trade", 13.435, 728.0]
["2026-09-18T19:47:32.376495+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:47:32.402374+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:32.556957+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:32.606059+00:00", "trade", 13.435, 8.0]
["2026-09-18T19:47:33.705908+00:00", "trade", 13.4321, 24.0]
["2026-09-18T19:47:33.883589+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:47:33.883604+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:33.883604+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:33.883608+00:00", "trade", 13.44, 19.0]
["2026-09-18T19:47:33.883608+00:00", "trade", 13.44, 181.0]
["2026-09-18T19:47:33.883615+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.883615+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.883619+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.883703+00:00", "trade", 13.44, 7.0]
["2026-09-18T19:47:33.883713+00:00", "trade", 13.44, 93.0]
["2026-09-18T19:47:33.883713+00:00", "trade", 13.44, 7.0]
["2026-09-18T19:47:33.883779+00:00", "trade", 13.44, 93.0]
["2026-09-18T19:47:33.883779+00:00", "trade", 13.44, 7.0]
["2026-09-18T19:47:33.883800+00:00", "trade", 13.44, 93.0]
["2026-09-18T19:47:33.883803+00:00", "trade", 13.44, 7.0]
["2026-09-18T19:47:33.883854+00:00", "trade", 13.44, 93.0]
["2026-09-18T19:47:33.883854+00:00", "trade", 13.44, 7.0]
["2026-09-18T19:47:33.883869+00:00", "trade", 13.44, 51.0]
["2026-09-18T19:47:33.883930+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.884194+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:33.884221+00:00", "trade", 13.44, 81.0]
["2026-09-18T19:47:33.884777+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.884777+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.884857+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.886216+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.888421+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.892576+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.984324+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:33.984550+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:34.018751+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:34.071587+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:34.071609+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:34.071618+00:00", "trade", 13.44, 93.0]
["2026-09-18T19:47:34.071632+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:34.071636+00:00", "trade", 13.44, 7.0]
["2026-09-18T19:47:34.071642+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:47:34.071651+00:00", "trade", 13.44, 67.0]
["2026-09-18T19:47:34.072173+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:34.072238+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:34.171900+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:34.473954+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:34.481674+00:00", "trade", 13.4321, 200.0]
["2026-09-18T19:47:34.611717+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.012616+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.043159+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.142390+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.142397+00:00", "trade", 13.44, 59.0]
["2026-09-18T19:47:35.142415+00:00", "trade", 13.44, 20.0]
["2026-09-18T19:47:35.142454+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:47:35.142460+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:47:35.142475+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:35.142496+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:35.142500+00:00", "trade", 13.44, 520.0]
["2026-09-18T19:47:35.142557+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:35.142596+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.142596+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.142601+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.142611+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.142616+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.142671+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.142681+00:00", "trade", 13.44, 699.0]
["2026-09-18T19:47:35.142681+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:47:35.142686+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:47:35.142686+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:47:35.142689+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:47:35.142716+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.142736+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.142899+00:00", "trade", 13.44, 11.0]
["2026-09-18T19:47:35.142902+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:47:35.142906+00:00", "trade", 13.44, 172.0]
["2026-09-18T19:47:35.142906+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:35.142939+00:00", "trade", 13.44, 71.0]
["2026-09-18T19:47:35.143212+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.143267+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.143267+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:47:35.143272+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:35.143272+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:35.143287+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:35.143287+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:35.143297+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:35.143306+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:35.143308+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:35.143322+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:35.143322+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:35.143328+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:35.143330+00:00", "trade", 13.44, 798.0]
["2026-09-18T19:47:35.143332+00:00", "trade", 13.44, 21.0]
["2026-09-18T19:47:35.143332+00:00", "trade", 13.44, 45.0]
["2026-09-18T19:47:35.143353+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143358+00:00", "trade", 13.44, 432.0]
["2026-09-18T19:47:35.143358+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143363+00:00", "trade", 13.44, 28.0]
["2026-09-18T19:47:35.143363+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143388+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:47:35.143403+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143428+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143433+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143433+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143448+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143483+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143493+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143508+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143533+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143658+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143743+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.143979+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.144024+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.144054+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.144214+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.144440+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.145467+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.145883+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.146360+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.146360+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.157217+00:00", "trade", 13.445, 5.0]
["2026-09-18T19:47:35.159115+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.159666+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.163556+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.243310+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.430633+00:00", "trade", 13.4322, 200.0]
["2026-09-18T19:47:35.600643+00:00", "trade", 13.4322, 100.0]
["2026-09-18T19:47:35.608319+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:35.665796+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:36.052286+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:36.155557+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:36.232272+00:00", "trade", 13.445, 8.0]
["2026-09-18T19:47:36.385725+00:00", "trade", 13.445, 29.0]
["2026-09-18T19:47:36.450381+00:00", "trade", 13.4323, 2.0]
["2026-09-18T19:47:36.896773+00:00", "trade", 13.445, 1500.0]
["2026-09-18T19:47:36.896830+00:00", "trade", 13.445, 1500.0]
["2026-09-18T19:47:37.016713+00:00", "trade", 13.44, 4000.0]
["2026-09-18T19:47:37.197317+00:00", "trade", 13.4402, 100.0]
["2026-09-18T19:47:37.241541+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:37.359427+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:37.519337+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:37.541116+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:37.997195+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:38.077506+00:00", "trade", 13.433, 1700.0]
["2026-09-18T19:47:38.109063+00:00", "trade", 13.4401, 1000.0]
["2026-09-18T19:47:38.347753+00:00", "trade", 13.4402, 9.0]
["2026-09-18T19:47:38.555725+00:00", "trade", 13.4402, 100.0]
["2026-09-18T19:47:38.808907+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:38.809899+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:39.621366+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:39.682341+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:39.711731+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:39.931181+00:00", "trade", 13.4417, 10.0]
["2026-09-18T19:47:40.287959+00:00", "trade", 13.4334, 14.0]
["2026-09-18T19:47:40.393706+00:00", "trade", 13.4334, 4.0]
["2026-09-18T19:47:40.582125+00:00", "trade", 13.4417, 2300.0]
["2026-09-18T19:47:42.958131+00:00", "trade", 13.4404, 100.0]
["2026-09-18T19:47:43.038183+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:43.857079+00:00", "trade", 13.4404, 200.0]
["2026-09-18T19:47:44.036413+00:00", "trade", 13.44, 25.0]
["2026-09-18T19:47:44.158504+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:44.159506+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:44.289820+00:00", "trade", 13.445, 7000.0]
["2026-09-18T19:47:44.290919+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:44.556612+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:44.557248+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:45.304730+00:00", "trade", 13.4337, 100.0]
["2026-09-18T19:47:45.336212+00:00", "trade", 13.426, 100.0]
["2026-09-18T19:47:45.668295+00:00", "trade", 13.4349, 200.0]
["2026-09-18T19:47:46.010711+00:00", "trade", 13.445, 32.0]
["2026-09-18T19:47:46.029079+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:47:46.119865+00:00", "trade", 13.4337, 100.0]
["2026-09-18T19:47:46.137436+00:00", "trade", 13.4406, 6.0]
["2026-09-18T19:47:46.358414+00:00", "trade", 13.4422, 100.0]
["2026-09-18T19:47:46.863236+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:46.896926+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:47.254407+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:47.558946+00:00", "trade", 13.4337, 1.0]
["2026-09-18T19:47:47.558994+00:00", "trade", 13.4337, 2.0]
["2026-09-18T19:47:47.783326+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:47.783767+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:47.784213+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:47.808822+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:48.609402+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:48.651230+00:00", "trade", 13.4337, 2.0]
["2026-09-18T19:47:48.676538+00:00", "trade", 13.444, 100.0]
["2026-09-18T19:47:48.778896+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:49.563499+00:00", "trade", 13.4424, 251.0]
["2026-09-18T19:47:49.610405+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:49.838591+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:47:49.921405+00:00", "trade", 13.45, 300.0]
["2026-09-18T19:47:50.088353+00:00", "trade", 13.4407, 178.0]
["2026-09-18T19:47:50.116058+00:00", "trade", 13.45, 10000.0]
["2026-09-18T19:47:50.116377+00:00", "trade", 13.445, 14.0]
["2026-09-18T19:47:50.575477+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:50.756427+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:50.953496+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:51.216257+00:00", "trade", 13.4411, 100.0]
["2026-09-18T19:47:51.578970+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:51.579160+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:52.085791+00:00", "trade", 13.44, 7000.0]
["2026-09-18T19:47:52.095755+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:52.436916+00:00", "trade", 13.443, 100.0]
["2026-09-18T19:47:52.652436+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:53.038167+00:00", "trade", 13.4342, 3.0]
["2026-09-18T19:47:53.416518+00:00", "trade", 13.4445, 1000.0]
["2026-09-18T19:47:53.827061+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:54.915839+00:00", "trade", 13.445, 24.0]
["2026-09-18T19:47:55.141634+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:55.336645+00:00", "trade", 13.4411, 66.0]
["2026-09-18T19:47:55.657572+00:00", "trade", 13.4267, 100.0]
["2026-09-18T19:47:55.660441+00:00", "trade", 13.4414, 35.0]
["2026-09-18T19:47:57.021802+00:00", "trade", 13.4347, 300.0]
["2026-09-18T19:47:57.343209+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:57.512362+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:57.555023+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:58.002538+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:58.585476+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:58.958811+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:47:58.971309+00:00", "trade", 13.435, 24.0]
["2026-09-18T19:47:59.213033+00:00", "trade", 13.445, 15.0]
["2026-09-18T19:47:59.214065+00:00", "trade", 13.44, 13.0]
["2026-09-18T19:47:59.328419+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.479876+00:00", "trade", 13.445, 38.0]
["2026-09-18T19:47:59.690789+00:00", "trade", 13.45, 7000.0]
["2026-09-18T19:47:59.691448+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.870407+00:00", "trade", 13.445, 6.0]
["2026-09-18T19:47:59.870407+00:00", "trade", 13.445, 268.0]
["2026-09-18T19:47:59.870413+00:00", "trade", 13.445, 89.0]
["2026-09-18T19:47:59.870414+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.870416+00:00", "trade", 13.445, 763.0]
["2026-09-18T19:47:59.870419+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:59.870437+00:00", "trade", 13.445, 29.0]
["2026-09-18T19:47:59.870440+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:47:59.870444+00:00", "trade", 13.445, 10.0]
["2026-09-18T19:47:59.870446+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:47:59.870479+00:00", "trade", 13.445, 131.0]
["2026-09-18T19:47:59.870499+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.870705+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.870711+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:59.870720+00:00", "trade", 13.445, 6.0]
["2026-09-18T19:47:59.870738+00:00", "trade", 13.445, 268.0]
["2026-09-18T19:47:59.870744+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:47:59.870744+00:00", "trade", 13.445, 714.0]
["2026-09-18T19:47:59.870747+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:47:59.870750+00:00", "trade", 13.445, 85.0]
["2026-09-18T19:47:59.870756+00:00", "trade", 13.44, 19.0]
["2026-09-18T19:47:59.870756+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:47:59.870759+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:47:59.870760+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.870768+00:00", "trade", 13.445, 227.0]
["2026-09-18T19:47:59.870777+00:00", "trade", 13.44, 59.0]
["2026-09-18T19:47:59.870780+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.870885+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.870891+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:47:59.870904+00:00", "trade", 13.445, 6.0]
["2026-09-18T19:47:59.870915+00:00", "trade", 13.445, 762.0]
["2026-09-18T19:47:59.870924+00:00", "trade", 13.445, 134.0]
["2026-09-18T19:47:59.870930+00:00", "trade", 13.445, 45.0]
["2026-09-18T19:47:59.870933+00:00", "trade", 13.445, 14.0]
["2026-09-18T19:47:59.870939+00:00", "trade", 13.445, 5.0]
["2026-09-18T19:47:59.870948+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:47:59.871020+00:00", "trade", 13.445, 132.0]
["2026-09-18T19:47:59.871020+00:00", "trade", 13.44, 68.0]
["2026-09-18T19:47:59.871183+00:00", "trade", 13.445, 762.0]
["2026-09-18T19:47:59.871213+00:00", "trade", 13.445, 762.0]
["2026-09-18T19:47:59.871261+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.871301+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.871303+00:00", "trade", 13.445, 762.0]
["2026-09-18T19:47:59.871306+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:47:59.871348+00:00", "trade", 13.445, 538.0]
["2026-09-18T19:47:59.871387+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:59.871390+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:59.871426+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.871437+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.871437+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.871462+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.871502+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.871712+00:00", "trade", 13.4445, 50.0]
["2026-09-18T19:47:59.872100+00:00", "trade", 13.445, 43.0]
["2026-09-18T19:47:59.873513+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:59.877384+00:00", "trade", 13.445, 1300.0]
["2026-09-18T19:47:59.878773+00:00", "trade", 13.445, 7700.0]
["2026-09-18T19:47:59.881972+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:59.886507+00:00", "trade", 13.445, 762.0]
["2026-09-18T19:47:59.893159+00:00", "trade", 13.4401, 50.0]
["2026-09-18T19:47:59.893614+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.893664+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.893669+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:47:59.899970+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:47:59.970783+00:00", "trade", 13.44, 13.0]
["2026-09-18T19:48:00.012913+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.037945+00:00", "trade", 13.45, 1.0]
["2026-09-18T19:48:00.348412+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.349499+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.355095+00:00", "trade", 13.4438, 1.0]
["2026-09-18T19:48:00.393073+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.877760+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:00.877763+00:00", "trade", 13.445, 1526.0]
["2026-09-18T19:48:00.877766+00:00", "trade", 13.445, 1074.0]
["2026-09-18T19:48:00.877766+00:00", "trade", 13.445, 300.0]
["2026-09-18T19:48:00.877769+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:00.877772+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:00.877784+00:00", "trade", 13.445, 400.0]
["2026-09-18T19:48:00.877787+00:00", "trade", 13.445, 630.0]
["2026-09-18T19:48:00.877796+00:00", "trade", 13.445, 704.0]
["2026-09-18T19:48:00.877799+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:48:00.877799+00:00", "trade", 13.445, 1300.0]
["2026-09-18T19:48:00.877805+00:00", "trade", 13.445, 763.0]
["2026-09-18T19:48:00.877805+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:00.877808+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:00.877811+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:00.877811+00:00", "trade", 13.44, 7.0]
["2026-09-18T19:48:00.877814+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:00.877817+00:00", "trade", 13.44, 243.0]
["2026-09-18T19:48:00.877820+00:00", "trade", 13.445, 364.0]
["2026-09-18T19:48:00.877820+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:48:00.877823+00:00", "trade", 13.445, 36.0]
["2026-09-18T19:48:00.877823+00:00", "trade", 13.44, 99.0]
["2026-09-18T19:48:00.877886+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:00.877892+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:48:00.877949+00:00", "trade", 13.445, 364.0]
["2026-09-18T19:48:00.877952+00:00", "trade", 13.445, 39.0]
["2026-09-18T19:48:00.877985+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:00.877985+00:00", "trade", 13.445, 1259.0]
["2026-09-18T19:48:00.878025+00:00", "trade", 13.44, 32.0]
["2026-09-18T19:48:00.878027+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:00.878343+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:00.878343+00:00", "trade", 13.445, 762.0]
["2026-09-18T19:48:00.878355+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:48:00.878358+00:00", "trade", 13.44, 700.0]
["2026-09-18T19:48:00.878358+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:48:00.878388+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:48:00.878388+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:48:00.878391+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:00.878421+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:00.878421+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:00.878424+00:00", "trade", 13.44, 58.0]
["2026-09-18T19:48:00.878508+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.878734+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.878739+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.878789+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.878814+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.878954+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.878954+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.878954+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.878956+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:00.878984+00:00", "trade", 13.445, 5.0]
["2026-09-18T19:48:00.878989+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.878995+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.879074+00:00", "trade", 13.445, 5.0]
["2026-09-18T19:48:00.879471+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.879501+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.879501+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.879952+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.879992+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.880272+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.905563+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.909831+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:00.909879+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:00.911124+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:00.911883+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.912364+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.916299+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:48:00.916362+00:00", "trade", 13.445, 9.0]
["2026-09-18T19:48:00.916429+00:00", "trade", 13.445, 28.0]
["2026-09-18T19:48:00.918392+00:00", "trade", 13.445, 1000.0]
["2026-09-18T19:48:00.924259+00:00", "trade", 13.445, 800.0]
["2026-09-18T19:48:00.925405+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:00.929050+00:00", "trade", 13.445, 800.0]
["2026-09-18T19:48:00.937716+00:00", "trade", 13.445, 400.0]
["2026-09-18T19:48:00.967021+00:00", "trade", 13.4422, 200.0]
["2026-09-18T19:48:01.017051+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:48:01.017111+00:00", "trade", 13.445, 7.0]
["2026-09-18T19:48:01.017165+00:00", "trade", 13.445, 19.0]
["2026-09-18T19:48:01.096783+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:01.097620+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:01.097697+00:00", "trade", 13.445, 35.0]
["2026-09-18T19:48:01.098101+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:01.117794+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:01.117854+00:00", "trade", 13.445, 5.0]
["2026-09-18T19:48:01.117917+00:00", "trade", 13.445, 13.0]
["2026-09-18T19:48:01.218386+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:01.218446+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:48:01.218654+00:00", "trade", 13.445, 9.0]
["2026-09-18T19:48:01.319189+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:01.319249+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:48:01.319406+00:00", "trade", 13.445, 7.0]
["2026-09-18T19:48:01.419929+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:48:01.420160+00:00", "trade", 13.445, 5.0]
["2026-09-18T19:48:01.520506+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:01.521048+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:48:01.621336+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:01.621890+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:48:01.722717+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:48:01.823477+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:01.924094+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:02.164754+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:02.275609+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:02.417616+00:00", "trade", 13.4421, 1.0]
["2026-09-18T19:48:02.925077+00:00", "trade", 13.445, 17.0]
["2026-09-18T19:48:03.124494+00:00", "trade", 13.4359, 1.0]
["2026-09-18T19:48:03.135395+00:00", "trade", 13.4359, 14.0]
["2026-09-18T19:48:03.135434+00:00", "trade", 13.4359, 2.0]
["2026-09-18T19:48:03.478024+00:00", "trade", 13.4421, 2100.0]
["2026-09-18T19:48:03.492555+00:00", "trade", 13.4421, 200.0]
["2026-09-18T19:48:03.602981+00:00", "trade", 13.4359, 2.0]
["2026-09-18T19:48:03.752288+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:03.769008+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:04.995619+00:00", "trade", 13.4277, 100.0]
["2026-09-18T19:48:05.352471+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:05.666047+00:00", "trade", 13.445, 1172.0]
["2026-09-18T19:48:05.667096+00:00", "trade", 13.445, 1228.0]
["2026-09-18T19:48:06.356418+00:00", "trade", 13.4277, 100.0]
["2026-09-18T19:48:06.682243+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:48:06.699683+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:06.741898+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:06.772840+00:00", "trade", 13.445, 900.0]
["2026-09-18T19:48:06.775056+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:06.782962+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:48:06.883819+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:48:06.984532+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:07.085320+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:07.257900+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:07.258646+00:00", "trade", 13.445, 6.0]
["2026-09-18T19:48:07.259706+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:07.576037+00:00", "trade", 13.4468, 2.0]
["2026-09-18T19:48:07.577051+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:07.624160+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:48:07.724765+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:48:07.825522+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:48:07.896777+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:48:07.926217+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:07.931925+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:08.026912+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:08.537401+00:00", "trade", 13.4278, 100.0]
["2026-09-18T19:48:08.830454+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:09.887864+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:09.889355+00:00", "trade", 13.44, 20.0]
["2026-09-18T19:48:10.735900+00:00", "trade", 13.445, 40.0]
["2026-09-18T19:48:10.947102+00:00", "trade", 13.4361, 3.0]
["2026-09-18T19:48:10.985828+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:10.991918+00:00", "trade", 13.445, 1000.0]
["2026-09-18T19:48:11.096621+00:00", "trade", 13.4422, 100.0]
["2026-09-18T19:48:11.811191+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:11.918892+00:00", "trade", 13.443, 105.0]
["2026-09-18T19:48:11.921162+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:48:12.054391+00:00", "trade", 13.4278, 400.0]
["2026-09-18T19:48:12.273815+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:12.295140+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:12.985230+00:00", "trade", 13.4429, 500.0]
["2026-09-18T19:48:13.363019+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:13.363568+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:13.364049+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:13.977775+00:00", "trade", 13.4422, 300.0]
["2026-09-18T19:48:14.101384+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:14.282818+00:00", "trade", 13.4361, 15.0]
["2026-09-18T19:48:15.217731+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:15.322606+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.343178+00:00", "trade", 13.445, 50.0]
["2026-09-18T19:48:15.344518+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.824930+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:48:15.828551+00:00", "trade", 13.44, 972.0]
["2026-09-18T19:48:15.829168+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829168+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829172+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829172+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829174+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:48:15.829180+00:00", "trade", 13.44, 330.0]
["2026-09-18T19:48:15.829180+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829182+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.829194+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829197+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829197+00:00", "trade", 13.44, 82.0]
["2026-09-18T19:48:15.829203+00:00", "trade", 13.44, 112.0]
["2026-09-18T19:48:15.829210+00:00", "trade", 13.44, 4.0]
["2026-09-18T19:48:15.829210+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829219+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:48:15.829222+00:00", "trade", 13.44, 600.0]
["2026-09-18T19:48:15.829222+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:48:15.829228+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:48:15.829228+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829231+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829234+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.829237+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829237+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:48:15.829237+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829243+00:00", "trade", 13.44, 5.0]
["2026-09-18T19:48:15.829243+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829243+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829243+00:00", "trade", 13.44, 1000.0]
["2026-09-18T19:48:15.829246+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829249+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:48:15.829249+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.829252+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829252+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829255+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:48:15.829255+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829258+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:15.829258+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829262+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829262+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829264+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829264+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829264+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829304+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829304+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829306+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829309+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829309+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.829357+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829378+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:48:15.829378+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829381+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829384+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:15.829390+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829390+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829400+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:48:15.829400+00:00", "trade", 13.44, 11.0]
["2026-09-18T19:48:15.829402+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829405+00:00", "trade", 13.44, 79.0]
["2026-09-18T19:48:15.829405+00:00", "trade", 13.44, 298.0]
["2026-09-18T19:48:15.829411+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:48:15.829411+00:00", "trade", 13.44, 4.0]
["2026-09-18T19:48:15.829414+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.829418+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829418+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:15.829423+00:00", "trade", 13.44, 54.0]
["2026-09-18T19:48:15.829423+00:00", "trade", 13.44, 28.0]
["2026-09-18T19:48:15.829423+00:00", "trade", 13.44, 535.0]
["2026-09-18T19:48:15.829423+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:48:15.829445+00:00", "trade", 13.44, 11.0]
["2026-09-18T19:48:15.829445+00:00", "trade", 13.44, 89.0]
["2026-09-18T19:48:15.829451+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829451+00:00", "trade", 13.44, 99.0]
["2026-09-18T19:48:15.829452+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829456+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829456+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:48:15.829462+00:00", "trade", 13.44, 502.0]
["2026-09-18T19:48:15.829487+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829547+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829602+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829610+00:00", "trade", 13.44, 96.0]
["2026-09-18T19:48:15.829610+00:00", "trade", 13.44, 89.0]
["2026-09-18T19:48:15.829612+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829636+00:00", "trade", 13.44, 99.0]
["2026-09-18T19:48:15.829653+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829658+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829724+00:00", "trade", 13.44, 142.0]
["2026-09-18T19:48:15.829733+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829742+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.829781+00:00", "trade", 13.44, 16.0]
["2026-09-18T19:48:15.829813+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829823+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:15.829844+00:00", "trade", 13.44, 224.0]
["2026-09-18T19:48:15.829858+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829868+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.829893+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829893+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829933+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.829952+00:00", "trade", 13.44, 79.0]
["2026-09-18T19:48:15.829964+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.830043+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.830054+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.830089+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.830133+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:15.830239+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.830254+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.830359+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.830359+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.830512+00:00", "trade", 13.4425, 972.0]
["2026-09-18T19:48:15.830617+00:00", "trade", 13.4438, 50.0]
["2026-09-18T19:48:15.830695+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.830730+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.830881+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.830882+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.831293+00:00", "trade", 13.44, 45.0]
["2026-09-18T19:48:15.831312+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.831332+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.831492+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.831501+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.831543+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.831549+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.831624+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.832451+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.832472+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.832493+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.832494+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.832494+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.832508+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.832575+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.832659+00:00", "trade", 13.44, 97.0]
["2026-09-18T19:48:15.833302+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.833347+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.833371+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.833371+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.833492+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.833492+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.833532+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.834414+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.836424+00:00", "trade", 13.445, 400.0]
["2026-09-18T19:48:15.839496+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.840433+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.840435+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.842856+00:00", "trade", 13.44, 38.0]
["2026-09-18T19:48:15.849096+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.850016+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.850211+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:48:15.850425+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:15.850428+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.850605+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.850609+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:48:15.850611+00:00", "trade", 13.44, 52.0]
["2026-09-18T19:48:15.850611+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.850614+00:00", "trade", 13.44, 58.0]
["2026-09-18T19:48:15.850620+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.850624+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.850624+00:00", "trade", 13.44, 16.0]
["2026-09-18T19:48:15.850624+00:00", "trade", 13.44, 11.0]
["2026-09-18T19:48:15.850624+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:48:15.850624+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.850627+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.850678+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850683+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850708+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850713+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850723+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850741+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:15.850744+00:00", "trade", 13.44, 112.0]
["2026-09-18T19:48:15.850748+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:48:15.850748+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850758+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850758+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850773+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850778+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850783+00:00", "trade", 13.44, 1700.0]
["2026-09-18T19:48:15.850783+00:00", "trade", 13.44, 116.0]
["2026-09-18T19:48:15.850787+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:48:15.850787+00:00", "trade", 13.44, 700.0]
["2026-09-18T19:48:15.850789+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:15.850792+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:15.850792+00:00", "trade", 13.44, 117.0]
["2026-09-18T19:48:15.850818+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850822+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.850822+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:15.850823+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:48:15.850848+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.850849+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.850958+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851003+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851139+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851246+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.851299+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851299+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851299+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851379+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851459+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851540+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851580+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851860+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.851936+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.852016+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.852296+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.853002+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:48:15.853940+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:15.854761+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:15.855300+00:00", "trade", 13.43, 50.0]
["2026-09-18T19:48:15.863488+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:15.867064+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:48:15.868976+00:00", "trade", 13.44, 18.0]
["2026-09-18T19:48:15.869716+00:00", "trade", 13.44, 700.0]
["2026-09-18T19:48:15.932286+00:00", "trade", 13.435, 300.0]
["2026-09-18T19:48:16.140092+00:00", "trade", 13.442, 5.0]
["2026-09-18T19:48:16.597424+00:00", "trade", 13.4282, 500.0]
["2026-09-18T19:48:16.680157+00:00", "trade", 13.435, 6.0]
["2026-09-18T19:48:16.681293+00:00", "trade", 13.43, 21.0]
["2026-09-18T19:48:16.995253+00:00", "trade", 13.4366, 4.0]
["2026-09-18T19:48:17.056332+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:17.059128+00:00", "trade", 13.4366, 1.0]
["2026-09-18T19:48:17.509280+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:17.803736+00:00", "trade", 13.4362, 300.0]
["2026-09-18T19:48:18.159266+00:00", "trade", 13.435, 394.0]
["2026-09-18T19:48:18.170747+00:00", "trade", 13.435, 6.0]
["2026-09-18T19:48:18.171692+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:18.171732+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:18.176493+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:18.176934+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:18.183735+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:18.291437+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:18.293642+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:18.311597+00:00", "trade", 13.435, 50.0]
["2026-09-18T19:48:18.451267+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:18.565689+00:00", "trade", 13.4425, 100.0]
["2026-09-18T19:48:18.851968+00:00", "trade", 13.435, 4.0]
["2026-09-18T19:48:19.364532+00:00", "trade", 13.4366, 8.0]
["2026-09-18T19:48:19.425258+00:00", "trade", 13.442, 58.0]
["2026-09-18T19:48:19.469220+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:19.574270+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:19.583487+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:19.629767+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:19.655047+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:19.837434+00:00", "trade", 13.4366, 100.0]
["2026-09-18T19:48:19.854476+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:48:19.854476+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:48:19.854566+00:00", "trade", 13.435, 528.0]
["2026-09-18T19:48:19.854572+00:00", "trade", 13.435, 272.0]
["2026-09-18T19:48:19.891434+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:48:19.934986+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:48:19.935047+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:48:19.939395+00:00", "trade", 13.43, 8.0]
["2026-09-18T19:48:19.940256+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:19.940346+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:19.940467+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:19.960068+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:20.045024+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:48:20.047319+00:00", "trade", 13.435, 49.0]
["2026-09-18T19:48:20.145662+00:00", "trade", 13.435, 2.0]
["2026-09-18T19:48:20.246378+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:48:20.347153+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:48:20.453739+00:00", "trade", 13.4425, 200.0]
["2026-09-18T19:48:20.487182+00:00", "trade", 13.435, 15.0]
["2026-09-18T19:48:20.703117+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:20.733514+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:20.965554+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:48:21.177033+00:00", "trade", 13.4366, 4.0]
["2026-09-18T19:48:21.179913+00:00", "trade", 13.435, 4.0]
["2026-09-18T19:48:21.184731+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:48:22.653502+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:48:22.653508+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:48:22.653508+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:48:22.653517+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:48:22.653517+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:22.653523+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:48:22.653529+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:48:22.653532+00:00", "trade", 13.43, 1200.0]
["2026-09-18T19:48:22.653535+00:00", "trade", 13.43, 40.0]
["2026-09-18T19:48:22.653538+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:22.653538+00:00", "trade", 13.43, 800.0]
["2026-09-18T19:48:22.653542+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:48:22.653542+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:22.653547+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:48:22.653551+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:48:22.653551+00:00", "trade", 13.43, 160.0]
["2026-09-18T19:48:22.653554+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:48:22.653554+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:22.653556+00:00", "trade", 13.43, 263.0]
["2026-09-18T19:48:22.653560+00:00", "trade", 13.43, 900.0]
["2026-09-18T19:48:22.653560+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:22.653562+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:48:22.653562+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:48:22.653565+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:22.653565+00:00", "trade", 13.43, 900.0]
["2026-09-18T19:48:22.653565+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:48:22.653616+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:48:22.653676+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:48:22.653679+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:22.653679+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:48:22.653740+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:48:22.653740+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:48:22.653742+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:48:22.653742+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:48:22.653747+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:48:22.653830+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:22.653855+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:22.653875+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:22.653905+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:22.653992+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:48:22.654000+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:22.654070+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:22.654070+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:48:22.654070+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:22.654070+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:22.654073+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:22.654073+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:22.654075+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:22.654125+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:22.654150+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654150+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654165+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654180+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654190+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654230+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654246+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654286+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654306+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654331+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654331+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654351+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654366+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654446+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:48:22.654552+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654552+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654682+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654712+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654752+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654752+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654832+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654862+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.654982+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.655313+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.655468+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.656020+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.656997+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.657047+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.657599+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.657649+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.657669+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.658100+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.658641+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.658781+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.660292+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:48:22.660484+00:00", "trade", 13.42, 7.0]
["2026-09-18T19:48:22.660500+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.660555+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.661392+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.661392+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.661513+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.661513+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.661763+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.661793+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.663633+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.708565+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.708625+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.723410+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:22.736574+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:48:23.368354+00:00", "trade", 13.4221, 1000.0]
["2026-09-18T19:48:23.592267+00:00", "trade", 13.42, 140.0]
["2026-09-18T19:48:23.592520+00:00", "trade", 13.42, 1119.0]
["2026-09-18T19:48:23.595215+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.654050+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.654112+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:48:23.654711+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.654711+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.654757+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.654757+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.655032+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.655113+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.655193+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.655594+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.655754+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.662177+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:48:23.669948+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.687835+00:00", "trade", 13.425, 38.0]
["2026-09-18T19:48:23.687837+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:48:23.688407+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.704488+00:00", "trade", 13.425, 14.0]
["2026-09-18T19:48:23.705056+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.715135+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.768898+00:00", "trade", 13.425, 762.0]
["2026-09-18T19:48:23.769911+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:23.818757+00:00", "trade", 13.425, 238.0]
["2026-09-18T19:48:23.869984+00:00", "trade", 13.425, 982.0]
["2026-09-18T19:48:24.321533+00:00", "trade", 13.425, 315.0]
["2026-09-18T19:48:24.323052+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:24.513370+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:24.513385+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:24.513415+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:24.513430+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:24.514418+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:24.514423+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:24.846375+00:00", "trade", 13.4413, 6.0]
["2026-09-18T19:48:24.892808+00:00", "trade", 13.4364, 13.0]
["2026-09-18T19:48:25.322525+00:00", "trade", 13.425, 23.0]
["2026-09-18T19:48:25.324389+00:00", "trade", 13.425, 125.0]
["2026-09-18T19:48:25.512655+00:00", "trade", 13.425, 102.0]
["2026-09-18T19:48:26.394988+00:00", "trade", 13.4412, 19.0]
["2026-09-18T19:48:26.613995+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:26.772066+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:26.772121+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:27.016075+00:00", "trade", 13.4283, 100.0]
["2026-09-18T19:48:27.456055+00:00", "trade", 13.425, 500.0]
["2026-09-18T19:48:27.458361+00:00", "trade", 13.4283, 400.0]
["2026-09-18T19:48:27.589521+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:27.589576+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:48:29.346198+00:00", "trade", 13.425, 669.0]
["2026-09-18T19:48:29.798865+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:29.798915+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:29.798975+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:29.799757+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:30.012930+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:30.185219+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:30.185726+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:30.219729+00:00", "trade", 13.4365, 1.0]
["2026-09-18T19:48:30.255805+00:00", "trade", 13.4271, 50.0]
["2026-09-18T19:48:30.324444+00:00", "trade", 13.4364, 8.0]
["2026-09-18T19:48:30.327755+00:00", "trade", 13.4364, 4.0]
["2026-09-18T19:48:30.346886+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:48:30.348444+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:48:30.348534+00:00", "trade", 13.425, 117.0]
["2026-09-18T19:48:30.745568+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.075860+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:48:31.081276+00:00", "trade", 13.4299, 1.0]
["2026-09-18T19:48:31.285904+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.285944+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288129+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288135+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288150+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288155+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288165+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288170+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288175+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288180+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288181+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.288181+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.288184+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.288185+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288200+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288211+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.288217+00:00", "trade", 13.43, 24.0]
["2026-09-18T19:48:31.288217+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.288220+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288223+00:00", "trade", 13.43, 2076.0]
["2026-09-18T19:48:31.288230+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288271+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.288277+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:48:31.288280+00:00", "trade", 13.43, 114.0]
["2026-09-18T19:48:31.288304+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.288313+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:48:31.288315+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288328+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.288337+00:00", "trade", 13.43, 1050.0]
["2026-09-18T19:48:31.288361+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.288365+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288403+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.288415+00:00", "trade", 13.43, 141.0]
["2026-09-18T19:48:31.288530+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288746+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288751+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288836+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288916+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.288956+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.289237+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.552798+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:31.552854+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.552868+00:00", "trade", 13.43, 80.0]
["2026-09-18T19:48:31.552895+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:31.553800+00:00", "trade", 13.42, 24.0]
["2026-09-18T19:48:31.563460+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.012949+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.013015+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.013551+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.023555+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.024076+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.044159+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.204215+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.204651+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.304924+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.329267+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.329358+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.329403+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.490797+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.490857+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.490882+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.490942+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.492812+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.508786+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:48:32.510674+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.522292+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.522362+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.563029+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.611449+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.817334+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.817534+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.818492+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.819008+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:32.859216+00:00", "trade", 13.4282, 100.0]
["2026-09-18T19:48:33.022017+00:00", "trade", 13.4414, 167.0]
["2026-09-18T19:48:33.198842+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.198844+00:00", "trade", 13.43, 3264.0]
["2026-09-18T19:48:33.198892+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:48:33.198904+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:48:33.198940+00:00", "trade", 13.43, 735.0]
["2026-09-18T19:48:33.198943+00:00", "trade", 13.43, 1255.0]
["2026-09-18T19:48:33.198946+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:48:33.198949+00:00", "trade", 13.43, 99.0]
["2026-09-18T19:48:33.198977+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.198982+00:00", "trade", 13.43, 599.0]
["2026-09-18T19:48:33.199036+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:48:33.199069+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:48:33.199213+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199398+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199419+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199454+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199454+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199694+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199713+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:33.199714+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199759+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199779+00:00", "trade", 13.43, 30.0]
["2026-09-18T19:48:33.199779+00:00", "trade", 13.43, 20.0]
["2026-09-18T19:48:33.199785+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:33.199791+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:48:33.199814+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199829+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199849+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199857+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:33.199895+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199940+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.199940+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.200015+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.200095+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.200135+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.200233+00:00", "trade", 13.4335, 50.0]
["2026-09-18T19:48:33.200255+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.200266+00:00", "trade", 13.43, 45.0]
["2026-09-18T19:48:33.200296+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.200302+00:00", "trade", 13.43, 72.0]
["2026-09-18T19:48:33.200381+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:33.200492+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:33.200506+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.200552+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:48:33.200552+00:00", "trade", 13.43, 99.0]
["2026-09-18T19:48:33.200581+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.200646+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.200697+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.200802+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.201243+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.201448+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.201498+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.201539+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.202370+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.202776+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.202852+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.203658+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.204942+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.205578+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.208861+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.226597+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:33.227425+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.227545+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.227626+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.228868+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.261877+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.287167+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.632296+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:48:33.633597+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.635522+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.635717+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.637681+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.663989+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.665768+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.666209+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:33.687122+00:00", "trade", 13.425, 38.0]
["2026-09-18T19:48:33.744671+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:34.074898+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:34.079715+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:34.079719+00:00", "trade", 13.43, 20.0]
["2026-09-18T19:48:35.155872+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:35.155917+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:35.155975+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.155975+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.155986+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:48:35.155986+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:48:35.155989+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:48:35.156005+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156010+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:48:35.156010+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156015+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156030+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156035+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156040+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:48:35.156044+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:48:35.156055+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156070+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156079+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:48:35.156261+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156331+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156467+00:00", "trade", 13.43, 518.0]
["2026-09-18T19:48:35.156762+00:00", "trade", 13.43, 507.0]
["2026-09-18T19:48:35.156831+00:00", "trade", 13.43, 70.0]
["2026-09-18T19:48:35.156843+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:35.156864+00:00", "trade", 13.43, 29.0]
["2026-09-18T19:48:35.156897+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156897+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156927+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156937+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156937+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.156972+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.157057+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:48:35.157117+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:48:35.157298+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.157300+00:00", "trade", 13.43, 71.0]
["2026-09-18T19:48:35.157378+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:35.157393+00:00", "trade", 13.43, 157.0]
["2026-09-18T19:48:35.157413+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.157454+00:00", "trade", 13.43, 86.0]
["2026-09-18T19:48:35.157814+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.158855+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:48:35.161895+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:35.162070+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:35.162094+00:00", "trade", 13.43, 24.0]
["2026-09-18T19:48:35.162185+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.162214+00:00", "trade", 13.43, 155.0]
["2026-09-18T19:48:35.162270+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.162290+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.162298+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:48:35.162485+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.162896+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.163092+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.163338+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.163373+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.163814+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.163894+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.163929+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.166856+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.194216+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.295658+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.296098+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.835312+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.835318+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:35.835833+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.835833+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.836154+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.836277+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:48:35.836299+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.837617+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.837632+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.837683+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.837693+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.838595+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.838795+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.839036+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.839793+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.839993+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.840514+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:48:35.841007+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:48:35.841011+00:00", "trade", 13.43, 180.0]
["2026-09-18T19:48:35.841011+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:35.841224+00:00", "trade", 13.43, 97.0]
["2026-09-18T19:48:35.841224+00:00", "trade", 13.43, 473.0]
["2026-09-18T19:48:35.841311+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:35.841311+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:35.841316+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:35.841326+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:35.841326+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:35.841391+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:35.841417+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:35.841446+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:48:35.841477+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.841717+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.841797+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.842028+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.842028+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.842033+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.842073+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.842078+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.842113+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.842514+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.842554+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.842998+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:48:35.843035+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.843476+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.844278+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.845195+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:35.941865+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:36.127432+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:36.520887+00:00", "trade", 13.435, 5.0]
["2026-09-18T19:48:37.194236+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:37.194677+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:37.222844+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:37.365188+00:00", "trade", 13.4409, 85.0]
["2026-09-18T19:48:37.372721+00:00", "trade", 13.4385, 20.0]
["2026-09-18T19:48:37.393395+00:00", "trade", 13.4385, 17.0]
["2026-09-18T19:48:37.434794+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:37.514298+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:37.811676+00:00", "trade", 13.4412, 77.0]
["2026-09-18T19:48:37.947786+00:00", "trade", 13.435, 10.0]
["2026-09-18T19:48:37.948922+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.017771+00:00", "trade", 13.4381, 100.0]
["2026-09-18T19:48:38.018102+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.018543+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.018623+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.022029+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:38.022041+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:48:38.022095+00:00", "trade", 13.44, 29.0]
["2026-09-18T19:48:38.022432+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:38.022516+00:00", "trade", 13.44, 76.0]
["2026-09-18T19:48:38.022715+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:48:38.022938+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.022984+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.022984+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.022984+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.022989+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.022989+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.023064+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.023064+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.023069+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.023104+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.023129+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.023129+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.023184+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.023384+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.023465+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.024056+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.024477+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.025424+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.097090+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.449428+00:00", "trade", 13.4364, 11.0]
["2026-09-18T19:48:38.912912+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:38.950596+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.089330+00:00", "trade", 13.4388, 173.0]
["2026-09-18T19:48:39.090833+00:00", "trade", 13.435, 7.0]
["2026-09-18T19:48:39.116526+00:00", "trade", 13.4364, 7.0]
["2026-09-18T19:48:39.125397+00:00", "trade", 13.4364, 3.0]
["2026-09-18T19:48:39.160777+00:00", "trade", 13.44, 132.0]
["2026-09-18T19:48:39.161343+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.161478+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.161478+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.161674+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.164756+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.194447+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.194928+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.194963+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.194968+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.195444+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.195484+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.196406+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.204370+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.204806+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.298640+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:39.439781+00:00", "trade", 13.4409, 86.0]
["2026-09-18T19:48:40.102904+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.103781+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.151082+00:00", "trade", 13.435, 7000.0]
["2026-09-18T19:48:40.360702+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.360823+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.360863+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.360863+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.361219+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.361224+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.400156+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.400637+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.431673+00:00", "trade", 13.4397, 10.0]
["2026-09-18T19:48:40.480422+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.480904+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.481946+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.482106+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.482342+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.482823+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.483344+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.483384+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.483505+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.483505+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.483785+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.483785+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.483986+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.484186+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.484427+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.492226+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.492707+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.492707+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.535884+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.692358+00:00", "trade", 13.435, 62.0]
["2026-09-18T19:48:40.851466+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.936187+00:00", "trade", 13.4391, 4800.0]
["2026-09-18T19:48:40.938292+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.961016+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:40.962079+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.093261+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.093391+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.093812+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.093812+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.178850+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.407328+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.701319+00:00", "trade", 13.4382, 8.0]
["2026-09-18T19:48:41.705289+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:41.705904+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.705939+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.705979+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.706180+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.706380+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.706661+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.716424+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.716992+00:00", "trade", 13.4382, 6.0]
["2026-09-18T19:48:41.717587+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.724832+00:00", "trade", 13.4382, 4.0]
["2026-09-18T19:48:41.853029+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.853510+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.853911+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.854473+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.854473+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.854473+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.854508+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.854708+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.854869+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.857309+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:41.861556+00:00", "trade", 13.4364, 100.0]
["2026-09-18T19:48:41.863394+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.017661+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.029730+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.030166+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.030487+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.030487+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.030647+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.030727+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.030727+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.031153+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.031158+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.031168+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.031208+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.032567+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.032567+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.033008+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.040089+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.160531+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.161007+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.161488+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.166009+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.167693+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.262806+00:00", "trade", 13.4408, 33.0]
["2026-09-18T19:48:42.435363+00:00", "trade", 13.435, 240.0]
["2026-09-18T19:48:42.435408+00:00", "trade", 13.43, 240.0]
["2026-09-18T19:48:42.435535+00:00", "trade", 13.435, 360.0]
["2026-09-18T19:48:42.436022+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.436022+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.436378+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.436418+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.436458+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.436458+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.436463+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.436859+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.436939+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.501738+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.592509+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.867599+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.897335+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:42.936118+00:00", "trade", 13.4365, 1.0]
["2026-09-18T19:48:42.937134+00:00", "trade", 13.435, 10.0]
["2026-09-18T19:48:43.199348+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:43.199379+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:43.199825+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:43.253287+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:43.253763+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:43.361748+00:00", "trade", 13.4396, 6.0]
["2026-09-18T19:48:43.363123+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:43.379680+00:00", "trade", 13.4382, 103.0]
["2026-09-18T19:48:44.182704+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.184388+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.184388+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.241970+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.242406+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.242441+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.242441+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.335438+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.335899+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.339798+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.550935+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.698236+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:44.878203+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:48:44.879036+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:48:45.067916+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:45.077038+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:45.178614+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:45.264358+00:00", "trade", 13.4366, 200.0]
["2026-09-18T19:48:45.316076+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:46.381391+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:48:46.382399+00:00", "trade", 13.435, 9.0]
["2026-09-18T19:48:46.383039+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:48:46.383099+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:48:46.383153+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:48:46.383204+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:48:46.383261+00:00", "trade", 13.435, 5.0]
["2026-09-18T19:48:46.383337+00:00", "trade", 13.435, 16.0]
["2026-09-18T19:48:46.579529+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:47.892800+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:47.893832+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:48:48.051746+00:00", "trade", 13.4368, 3.0]
["2026-09-18T19:48:48.776438+00:00", "trade", 13.4286, 14.0]
["2026-09-18T19:48:49.007197+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:49.007673+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:49.179752+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:49.262100+00:00", "trade", 13.435, 7.0]
["2026-09-18T19:48:50.033133+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:50.033569+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:50.033584+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:50.036316+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:50.040987+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:50.045733+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:50.046510+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:50.048334+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:50.151445+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:50.160887+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:50.845391+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:51.102478+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:51.238803+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:51.239319+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:51.322866+00:00", "trade", 13.435, 332.0]
["2026-09-18T19:48:51.612711+00:00", "trade", 13.437, 18.0]
["2026-09-18T19:48:51.688548+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:52.059150+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:52.069961+00:00", "trade", 13.4356, 8000.0]
["2026-09-18T19:48:52.538381+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:52.538902+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:52.954276+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:52.954316+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:52.954742+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:52.954797+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.024618+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.071161+00:00", "trade", 13.43, 4.0]
["2026-09-18T19:48:53.124411+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.193996+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.330802+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.380255+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.399530+00:00", "trade", 13.435, 99.0]
["2026-09-18T19:48:53.519180+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.519687+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.648698+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.648698+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.892223+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:53.939080+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:54.208759+00:00", "trade", 13.4369, 7.0]
["2026-09-18T19:48:54.297275+00:00", "trade", 13.4288, 100.0]
["2026-09-18T19:48:54.346048+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:54.490452+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:54.699925+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:54.700487+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:54.807321+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:54.911875+00:00", "trade", 13.435, 8000.0]
["2026-09-18T19:48:55.048502+00:00", "trade", 13.4369, 1.0]
["2026-09-18T19:48:55.101135+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:55.335403+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:55.345732+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:55.456481+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:55.999548+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:56.075434+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:56.329662+00:00", "trade", 13.435, 41.0]
["2026-09-18T19:48:56.330496+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:56.330576+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:56.331053+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:56.331614+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:56.337105+00:00", "trade", 13.435, 300.0]
["2026-09-18T19:48:56.412813+00:00", "trade", 13.4381, 258.0]
["2026-09-18T19:48:56.414200+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:56.443688+00:00", "trade", 13.4332, 17.0]
["2026-09-18T19:48:56.512514+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:56.512996+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:56.537108+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:56.539799+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:57.110954+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:57.475271+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:48:57.483018+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:48:57.484865+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:48:57.484913+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:48:57.585977+00:00", "trade", 13.435, 193.0]
["2026-09-18T19:48:57.624752+00:00", "trade", 13.4406, 33.0]
["2026-09-18T19:48:59.374755+00:00", "trade", 13.435, 145.0]
["2026-09-18T19:49:00.012946+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:00.054802+00:00", "trade", 13.4371, 8.0]
["2026-09-18T19:49:00.077654+00:00", "trade", 13.4384, 19.0]
["2026-09-18T19:49:00.548370+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:00.548370+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:00.550139+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:00.550440+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:00.550741+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:00.576011+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.045306+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:49:01.051277+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.054259+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.057873+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.058760+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.060950+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.082797+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.092440+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.134169+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.178164+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.180700+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.216605+00:00", "trade", 13.4292, 500.0]
["2026-09-18T19:49:01.269421+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.296040+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.296846+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.345342+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:01.346605+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.379578+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.436125+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:49:01.508275+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:01.509698+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:49:01.863803+00:00", "trade", 13.4372, 3.0]
["2026-09-18T19:49:02.403897+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:49:03.022996+00:00", "trade", 13.4406, 6.0]
["2026-09-18T19:49:03.201735+00:00", "trade", 13.4346, 42.0]
["2026-09-18T19:49:03.532958+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:03.533435+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:03.661145+00:00", "trade", 13.4363, 4800.0]
["2026-09-18T19:49:04.024998+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:04.050986+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:49:04.294999+00:00", "trade", 13.4372, 4.0]
["2026-09-18T19:49:04.520133+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:04.713453+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:05.020464+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:05.180213+00:00", "trade", 13.4405, 46.0]
["2026-09-18T19:49:05.216956+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:05.296166+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:49:05.600078+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:05.600108+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:05.997354+00:00", "trade", 13.4295, 100.0]
["2026-09-18T19:49:06.140765+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:06.449856+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:06.451169+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:06.452171+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:06.482249+00:00", "trade", 13.4363, 100.0]
["2026-09-18T19:49:06.505964+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:06.549603+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:06.550139+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:06.793453+00:00", "trade", 13.4375, 1.0]
["2026-09-18T19:49:06.958927+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:06.960947+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:06.960987+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:07.029470+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:07.206523+00:00", "trade", 13.4405, 366.0]
["2026-09-18T19:49:07.349166+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:07.376286+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:07.456243+00:00", "trade", 13.4295, 13.0]
["2026-09-18T19:49:07.457589+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:07.799744+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:07.799744+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:07.850053+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:07.998851+00:00", "trade", 13.4375, 100.0]
["2026-09-18T19:49:08.057703+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:08.333183+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:09.361471+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:09.361917+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:09.891848+00:00", "trade", 13.4376, 10.0]
["2026-09-18T19:49:10.129373+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:10.129814+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:10.236924+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:10.285280+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:49:10.285283+00:00", "trade", 13.44, 94.0]
["2026-09-18T19:49:10.285283+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:10.285337+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:10.285352+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:10.285355+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:10.286231+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:10.286231+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:10.286241+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:10.287058+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:10.457449+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:11.932790+00:00", "trade", 13.4376, 4.0]
["2026-09-18T19:49:12.194609+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:12.555047+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:12.555528+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:12.805252+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:13.226731+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:13.370172+00:00", "trade", 13.435, 1000.0]
["2026-09-18T19:49:13.374306+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:13.497073+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:13.501976+00:00", "trade", 13.44, 96.0]
["2026-09-18T19:49:13.517024+00:00", "trade", 13.44, 96.0]
["2026-09-18T19:49:13.685853+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:13.685898+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:13.686374+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:13.886921+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:13.887392+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:13.887863+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:13.927212+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.013287+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.076708+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.138244+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.138244+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.440343+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.442518+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.535680+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.670962+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.671213+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.671559+00:00", "trade", 13.4376, 100.0]
["2026-09-18T19:49:14.671694+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.672150+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.672155+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.707304+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.707334+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.707825+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.711328+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.711764+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.712225+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.746788+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.752080+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.757804+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:14.758606+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.200734+00:00", "trade", 13.44, 575.0]
["2026-09-18T19:49:15.201751+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.201751+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.202147+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.205499+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.205920+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.547183+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.547208+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.547448+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.547483+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.547939+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:15.616203+00:00", "trade", 13.4303, 100.0]
["2026-09-18T19:49:15.705876+00:00", "trade", 13.4376, 6.0]
["2026-09-18T19:49:15.985922+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:16.486309+00:00", "trade", 13.4385, 3000.0]
["2026-09-18T19:49:16.660339+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:16.724978+00:00", "trade", 13.4376, 32.0]
["2026-09-18T19:49:16.826477+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:16.981526+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.014823+00:00", "trade", 13.4384, 3.0]
["2026-09-18T19:49:17.056634+00:00", "trade", 13.4398, 4600.0]
["2026-09-18T19:49:17.056944+00:00", "trade", 13.4398, 4623.0]
["2026-09-18T19:49:17.057218+00:00", "trade", 13.4398, 634.0]
["2026-09-18T19:49:17.057497+00:00", "trade", 13.4398, 129.0]
["2026-09-18T19:49:17.058074+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.058418+00:00", "trade", 13.44, 25.0]
["2026-09-18T19:49:17.058418+00:00", "trade", 13.44, 25.0]
["2026-09-18T19:49:17.058424+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.059109+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.059113+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:17.059115+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.059121+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.059374+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:49:17.059377+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:49:17.059377+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:49:17.059380+00:00", "trade", 13.44, 19.0]
["2026-09-18T19:49:17.059392+00:00", "trade", 13.44, 27.0]
["2026-09-18T19:49:17.059461+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.059467+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.059713+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.059726+00:00", "trade", 13.4399, 855.0]
["2026-09-18T19:49:17.059753+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.059753+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.059753+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.059953+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.059953+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.059953+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.060033+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.060033+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.060033+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.060033+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.060274+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.060274+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.060314+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.060434+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.060910+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.061391+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.199916+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.322277+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.333840+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.334080+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.548967+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.785437+00:00", "trade", 13.44, 16.0]
["2026-09-18T19:49:17.785530+00:00", "trade", 13.44, 12.0]
["2026-09-18T19:49:17.785614+00:00", "trade", 13.44, 181.0]
["2026-09-18T19:49:17.785701+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.785792+00:00", "trade", 13.44, 30.0]
["2026-09-18T19:49:17.785879+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:17.786467+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.786790+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:17.786794+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786796+00:00", "trade", 13.44, 449.0]
["2026-09-18T19:49:17.786799+00:00", "trade", 13.44, 49.0]
["2026-09-18T19:49:17.786805+00:00", "trade", 13.44, 12.0]
["2026-09-18T19:49:17.786805+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786808+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786812+00:00", "trade", 13.44, 439.0]
["2026-09-18T19:49:17.786812+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:17.786818+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:17.786818+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786818+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:17.786824+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786824+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786824+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:17.786829+00:00", "trade", 13.44, 505.0]
["2026-09-18T19:49:17.786829+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786832+00:00", "trade", 13.44, 80.0]
["2026-09-18T19:49:17.786836+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786836+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:17.786841+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:17.786841+00:00", "trade", 13.44, 195.0]
["2026-09-18T19:49:17.786841+00:00", "trade", 13.44, 97.0]
["2026-09-18T19:49:17.786841+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786845+00:00", "trade", 13.44, 5.0]
["2026-09-18T19:49:17.786845+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786848+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786848+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:17.786853+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:17.786853+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786853+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:49:17.786859+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786859+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:49:17.786862+00:00", "trade", 13.44, 105.0]
["2026-09-18T19:49:17.786868+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786868+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.786874+00:00", "trade", 13.44, 1600.0]
["2026-09-18T19:49:17.786874+00:00", "trade", 13.44, 260.0]
["2026-09-18T19:49:17.786881+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786883+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:17.786902+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786902+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:17.786913+00:00", "trade", 13.44, 29.0]
["2026-09-18T19:49:17.786922+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:17.786934+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:17.786955+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:17.786955+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:17.786967+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:17.786974+00:00", "trade", 13.44, 289.0]
["2026-09-18T19:49:17.786977+00:00", "trade", 13.44, 5.0]
["2026-09-18T19:49:17.786983+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786983+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.786985+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:17.787019+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.787065+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.787071+00:00", "trade", 13.44, 46.0]
["2026-09-18T19:49:17.787071+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:17.787071+00:00", "trade", 13.44, 35.0]
["2026-09-18T19:49:17.787073+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:17.787076+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.787109+00:00", "trade", 13.44, 173.0]
["2026-09-18T19:49:17.787115+00:00", "trade", 13.44, 27.0]
["2026-09-18T19:49:17.787139+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.787149+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.787164+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.787230+00:00", "trade", 13.44, 11.0]
["2026-09-18T19:49:17.787235+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:17.787244+00:00", "trade", 13.44, 37.0]
["2026-09-18T19:49:17.787254+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.787309+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.787343+00:00", "trade", 13.44, 25.0]
["2026-09-18T19:49:17.787399+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.787419+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.787422+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:17.787611+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.787625+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.787686+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:17.787689+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.787692+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.787740+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.788017+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:17.788071+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.788081+00:00", "trade", 13.44, 25.0]
["2026-09-18T19:49:17.788110+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:17.788226+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.788267+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.788892+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:17.789154+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.789389+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.789590+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.790071+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.790512+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.794576+00:00", "trade", 13.4399, 511.0]
["2026-09-18T19:49:17.797073+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.797313+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.798160+00:00", "trade", 13.44, 74.0]
["2026-09-18T19:49:17.798751+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.892585+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:17.949405+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:18.190092+00:00", "trade", 13.4378, 100.0]
["2026-09-18T19:49:18.344164+00:00", "trade", 13.4385, 41.0]
["2026-09-18T19:49:18.432279+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:18.432961+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:18.894777+00:00", "trade", 13.439, 100.0]
["2026-09-18T19:49:18.912880+00:00", "trade", 13.435, 8000.0]
["2026-09-18T19:49:19.056349+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:19.056352+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:19.056961+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.056986+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.056986+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.057021+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.074328+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:49:19.074386+00:00", "trade", 13.435, 1150.0]
["2026-09-18T19:49:19.074740+00:00", "trade", 13.435, 50.0]
["2026-09-18T19:49:19.074768+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.075009+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.109531+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.135889+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.153110+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.159039+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.342489+00:00", "trade", 13.44, 136.0]
["2026-09-18T19:49:19.345688+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:19.346616+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.347057+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.347217+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.390332+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:19.390335+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:19.390344+00:00", "trade", 13.44, 9.0]
["2026-09-18T19:49:19.390351+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:19.390353+00:00", "trade", 13.44, 50.0]
["2026-09-18T19:49:19.390360+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:19.390360+00:00", "trade", 13.44, 449.0]
["2026-09-18T19:49:19.390360+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:19.390360+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:19.390366+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:19.390366+00:00", "trade", 13.44, 25.0]
["2026-09-18T19:49:19.390378+00:00", "trade", 13.44, 29.0]
["2026-09-18T19:49:19.390381+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:19.390513+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:19.390516+00:00", "trade", 13.44, 105.0]
["2026-09-18T19:49:19.390519+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:19.390594+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:19.390594+00:00", "trade", 13.44, 527.0]
["2026-09-18T19:49:19.390670+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:19.390740+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:19.390740+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:19.390751+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:19.390751+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:19.390811+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:19.390874+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:19.390901+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:19.390901+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:19.390911+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.390951+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391026+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391026+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391072+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391072+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391076+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391076+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391151+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391347+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391392+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391427+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391492+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391492+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.391539+00:00", "trade", 13.445, 76.0]
["2026-09-18T19:49:19.391547+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.392008+00:00", "trade", 13.445, 1000.0]
["2026-09-18T19:49:19.392023+00:00", "trade", 13.445, 500.0]
["2026-09-18T19:49:19.392113+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:49:19.392116+00:00", "trade", 13.445, 25.0]
["2026-09-18T19:49:19.392116+00:00", "trade", 13.445, 900.0]
["2026-09-18T19:49:19.392335+00:00", "trade", 13.445, 175.0]
["2026-09-18T19:49:19.392468+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:49:19.392916+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:49:19.392979+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:49:19.392981+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.393021+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.393039+00:00", "trade", 13.445, 8.0]
["2026-09-18T19:49:19.393099+00:00", "trade", 13.445, 1000.0]
["2026-09-18T19:49:19.393144+00:00", "trade", 13.445, 288.0]
["2026-09-18T19:49:19.393286+00:00", "trade", 13.4385, 50.0]
["2026-09-18T19:49:19.393432+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.393908+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.394033+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.394349+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.394444+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.394499+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.394636+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:49:19.397234+00:00", "trade", 13.445, 762.0]
["2026-09-18T19:49:19.397595+00:00", "trade", 13.445, 712.0]
["2026-09-18T19:49:19.397658+00:00", "trade", 13.445, 500.0]
["2026-09-18T19:49:19.397715+00:00", "trade", 13.445, 538.0]
["2026-09-18T19:49:19.397766+00:00", "trade", 13.445, 88.0]
["2026-09-18T19:49:19.398557+00:00", "trade", 13.445, 60.0]
["2026-09-18T19:49:19.399216+00:00", "trade", 13.445, 261.0]
["2026-09-18T19:49:19.399351+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.400083+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.400136+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:49:19.400154+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:49:19.400154+00:00", "trade", 13.445, 950.0]
["2026-09-18T19:49:19.400158+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.400238+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:49:19.400307+00:00", "trade", 13.445, 150.0]
["2026-09-18T19:49:19.400509+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:49:19.404060+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:19.407320+00:00", "trade", 13.44, 20.0]
["2026-09-18T19:49:19.407897+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:49:19.407966+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:49:19.407975+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:49:19.408030+00:00", "trade", 13.445, 1000.0]
["2026-09-18T19:49:19.408469+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:49:19.408604+00:00", "trade", 13.445, 1000.0]
["2026-09-18T19:49:19.420687+00:00", "trade", 13.44, 4000.0]
["2026-09-18T19:49:19.490814+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.494783+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:19.587082+00:00", "trade", 13.445, 300.0]
["2026-09-18T19:49:19.615175+00:00", "trade", 13.445, 431.0]
["2026-09-18T19:49:19.703919+00:00", "trade", 13.445, 1300.0]
["2026-09-18T19:49:19.981161+00:00", "trade", 13.445, 517.0]
["2026-09-18T19:49:19.991253+00:00", "trade", 13.438, 1.0]
["2026-09-18T19:49:20.016564+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:49:20.016805+00:00", "trade", 13.445, 1300.0]
["2026-09-18T19:49:20.018438+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:49:20.042507+00:00", "trade", 13.4441, 70.0]
["2026-09-18T19:49:20.062494+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.062519+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.062562+00:00", "trade", 13.44, 522.0]
["2026-09-18T19:49:20.062565+00:00", "trade", 13.44, 240.0]
["2026-09-18T19:49:20.062574+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.062592+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:49:20.062592+00:00", "trade", 13.44, 264.0]
["2026-09-18T19:49:20.062625+00:00", "trade", 13.445, 24.0]
["2026-09-18T19:49:20.062628+00:00", "trade", 13.445, 1150.0]
["2026-09-18T19:49:20.062634+00:00", "trade", 13.445, 1126.0]
["2026-09-18T19:49:20.062655+00:00", "trade", 13.445, 150.0]
["2026-09-18T19:49:20.062850+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.062851+00:00", "trade", 13.445, 150.0]
["2026-09-18T19:49:20.062855+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.063171+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.063236+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.063527+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.068248+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.193531+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.345264+00:00", "trade", 13.449, 300.0]
["2026-09-18T19:49:20.383046+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:49:20.383107+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:49:20.383170+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:49:20.383233+00:00", "trade", 13.445, 6.0]
["2026-09-18T19:49:20.499295+00:00", "trade", 13.445, 8.0]
["2026-09-18T19:49:20.499295+00:00", "trade", 13.445, 10.0]
["2026-09-18T19:49:20.499297+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:49:20.499300+00:00", "trade", 13.445, 113.0]
["2026-09-18T19:49:20.511822+00:00", "trade", 13.445, 61.0]
["2026-09-18T19:49:20.598776+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.599262+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.698578+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.699019+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.699455+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.806530+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.809928+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.898880+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:20.918489+00:00", "trade", 13.4381, 100.0]
["2026-09-18T19:49:20.998753+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.000031+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.000512+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.080412+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.154965+00:00", "trade", 13.445, 300.0]
["2026-09-18T19:49:21.200137+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.312655+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.313096+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.313537+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.318702+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:49:21.318753+00:00", "trade", 13.445, 4.0]
["2026-09-18T19:49:21.318810+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:49:21.393478+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:49:21.416487+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.416928+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.469863+00:00", "trade", 13.445, 3300.0]
["2026-09-18T19:49:21.469863+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:49:21.469889+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.470558+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:49:21.470621+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.471493+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.472485+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.473949+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.506441+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.506917+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.585665+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:21.596143+00:00", "trade", 13.445, 4000.0]
["2026-09-18T19:49:21.730731+00:00", "trade", 13.445, 528.0]
["2026-09-18T19:49:21.730731+00:00", "trade", 13.445, 872.0]
["2026-09-18T19:49:22.432169+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:22.465978+00:00", "trade", 13.445, 5.0]
["2026-09-18T19:49:22.472390+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:22.472831+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:22.707570+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:49:22.729753+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:22.748682+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:22.749124+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:22.854750+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:23.343180+00:00", "trade", 13.4382, 6.0]
["2026-09-18T19:49:23.438905+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:23.646407+00:00", "trade", 13.445, 7000.0]
["2026-09-18T19:49:23.897809+00:00", "trade", 13.4314, 100.0]
["2026-09-18T19:49:24.051724+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:24.216841+00:00", "trade", 13.4314, 16.0]
["2026-09-18T19:49:24.346497+00:00", "trade", 13.4399, 66.0]
["2026-09-18T19:49:24.538818+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:25.951480+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:49:26.142477+00:00", "trade", 13.445, 1300.0]
["2026-09-18T19:49:26.376637+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.417325+00:00", "trade", 13.4387, 19.0]
["2026-09-18T19:49:26.458998+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.459680+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.461359+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:49:26.461364+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.461444+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.461880+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.461991+00:00", "trade", 13.44, 10.0]
["2026-09-18T19:49:26.461996+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:49:26.461999+00:00", "trade", 13.445, 71.0]
["2026-09-18T19:49:26.462003+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462008+00:00", "trade", 13.44, 30.0]
["2026-09-18T19:49:26.462015+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:26.462017+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:26.462020+00:00", "trade", 13.44, 70.0]
["2026-09-18T19:49:26.462023+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:26.462030+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462041+00:00", "trade", 13.445, 29.0]
["2026-09-18T19:49:26.462051+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462054+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:49:26.462054+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:49:26.462060+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462069+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462072+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462074+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:26.462105+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462126+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462150+00:00", "trade", 13.44, 9500.0]
["2026-09-18T19:49:26.462153+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462157+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462157+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462161+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462163+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462163+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462165+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462168+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:26.462168+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:49:26.462171+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:26.462171+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:49:26.462174+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:26.462234+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:26.462241+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:26.462267+00:00", "trade", 13.445, 4.0]
["2026-09-18T19:49:26.462273+00:00", "trade", 13.44, 96.0]
["2026-09-18T19:49:26.462273+00:00", "trade", 13.44, 4.0]
["2026-09-18T19:49:26.462276+00:00", "trade", 13.44, 298.0]
["2026-09-18T19:49:26.462280+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462280+00:00", "trade", 13.44, 72.0]
["2026-09-18T19:49:26.462283+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462283+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462288+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:26.462288+00:00", "trade", 13.44, 62.0]
["2026-09-18T19:49:26.462288+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462291+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462294+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:26.462294+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:26.462301+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:26.462303+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:26.462315+00:00", "trade", 13.44, 98.0]
["2026-09-18T19:49:26.462315+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462318+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:49:26.462361+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462400+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:26.462402+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462411+00:00", "trade", 13.445, 3.0]
["2026-09-18T19:49:26.462459+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:49:26.462469+00:00", "trade", 13.44, 60.0]
["2026-09-18T19:49:26.462562+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:26.462595+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:26.462595+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:49:26.462595+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:49:26.462598+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:26.462622+00:00", "trade", 13.44, 59.0]
["2026-09-18T19:49:26.462625+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462628+00:00", "trade", 13.44, 13.0]
["2026-09-18T19:49:26.462643+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:26.462643+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:26.462646+00:00", "trade", 13.44, 700.0]
["2026-09-18T19:49:26.462685+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.462687+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462715+00:00", "trade", 13.44, 356.0]
["2026-09-18T19:49:26.462727+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462742+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462748+00:00", "trade", 13.44, 141.0]
["2026-09-18T19:49:26.462792+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462802+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462841+00:00", "trade", 13.44, 44.0]
["2026-09-18T19:49:26.462888+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.462931+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:26.462941+00:00", "trade", 13.44, 187.0]
["2026-09-18T19:49:26.462986+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:26.463003+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.463058+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.463118+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:26.463172+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.463226+00:00", "trade", 13.44, 4.0]
["2026-09-18T19:49:26.463292+00:00", "trade", 13.4445, 50.0]
["2026-09-18T19:49:26.463519+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.463860+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.463920+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.463960+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.464020+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.464121+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.464556+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.464754+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.464797+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.464842+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.464844+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:26.464937+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:26.465918+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.466699+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.467128+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.467785+00:00", "trade", 13.44, 198.0]
["2026-09-18T19:49:26.467881+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.467965+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.468657+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.469208+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.469280+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.469436+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:26.469755+00:00", "trade", 13.44, 97.0]
["2026-09-18T19:49:26.470290+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.470846+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.475504+00:00", "trade", 13.44, 134.0]
["2026-09-18T19:49:26.475559+00:00", "trade", 13.44, 66.0]
["2026-09-18T19:49:26.475607+00:00", "trade", 13.445, 400.0]
["2026-09-18T19:49:26.479155+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:49:26.522720+00:00", "trade", 13.445, 2.0]
["2026-09-18T19:49:26.574723+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:49:26.574807+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:49:26.574834+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.575295+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:26.623595+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:49:26.696031+00:00", "trade", 13.445, 8.0]
["2026-09-18T19:49:26.724260+00:00", "trade", 13.445, 1.0]
["2026-09-18T19:49:27.535476+00:00", "trade", 13.445, 1300.0]
["2026-09-18T19:49:27.570077+00:00", "trade", 13.445, 1300.0]
["2026-09-18T19:49:27.571105+00:00", "trade", 13.445, 100.0]
["2026-09-18T19:49:27.750457+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:27.750908+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:27.866351+00:00", "trade", 13.4435, 3000.0]
["2026-09-18T19:49:28.034478+00:00", "trade", 13.4391, 1.0]
["2026-09-18T19:49:28.037798+00:00", "trade", 13.4385, 6.0]
["2026-09-18T19:49:28.384601+00:00", "trade", 13.445, 763.0]
["2026-09-18T19:49:28.384601+00:00", "trade", 13.445, 1526.0]
["2026-09-18T19:49:28.384605+00:00", "trade", 13.44, 38.0]
["2026-09-18T19:49:28.384605+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384607+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:49:28.384611+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384611+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384618+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:49:28.384618+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384623+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384623+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:28.384623+00:00", "trade", 13.44, 3200.0]
["2026-09-18T19:49:28.384629+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384629+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:49:28.384629+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384629+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384631+00:00", "trade", 13.44, 1200.0]
["2026-09-18T19:49:28.384631+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:49:28.384634+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:28.384634+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384634+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384634+00:00", "trade", 13.44, 700.0]
["2026-09-18T19:49:28.384638+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:28.384638+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384638+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384640+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384644+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384644+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:28.384679+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.384683+00:00", "trade", 13.445, 763.0]
["2026-09-18T19:49:28.385001+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.385188+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.385197+00:00", "trade", 13.445, 200.0]
["2026-09-18T19:49:28.385473+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.385519+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.385534+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.385534+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.385549+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.385719+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.385732+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.385753+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.385794+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.385874+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.385972+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.386000+00:00", "trade", 13.44, 93.0]
["2026-09-18T19:49:28.386261+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.386261+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.386511+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.386661+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.386661+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.386741+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.387112+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.387213+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.388556+00:00", "trade", 13.44, 47.0]
["2026-09-18T19:49:28.390345+00:00", "trade", 13.44, 304.0]
["2026-09-18T19:49:28.390355+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.390370+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.390370+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.390395+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.390395+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.390396+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.390432+00:00", "trade", 13.44, 11.0]
["2026-09-18T19:49:28.390432+00:00", "trade", 13.44, 33.0]
["2026-09-18T19:49:28.390471+00:00", "trade", 13.44, 4.0]
["2026-09-18T19:49:28.390474+00:00", "trade", 13.44, 1.0]
["2026-09-18T19:49:28.390716+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.390836+00:00", "quote", 13.44, 13.45]
["2026-09-18T19:49:28.393843+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393846+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393846+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393848+00:00", "trade", 13.44, 50.0]
["2026-09-18T19:49:28.393848+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393851+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393854+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:28.393861+00:00", "trade", 13.44, 900.0]
["2026-09-18T19:49:28.393861+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:28.393861+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:28.393902+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393902+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393917+00:00", "trade", 13.44, 270.0]
["2026-09-18T19:49:28.393921+00:00", "trade", 13.44, 20.0]
["2026-09-18T19:49:28.393924+00:00", "trade", 13.44, 44.0]
["2026-09-18T19:49:28.393928+00:00", "trade", 13.44, 187.0]
["2026-09-18T19:49:28.393928+00:00", "trade", 13.44, 66.0]
["2026-09-18T19:49:28.393930+00:00", "trade", 13.44, 141.0]
["2026-09-18T19:49:28.393933+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393936+00:00", "trade", 13.44, 80.0]
["2026-09-18T19:49:28.393936+00:00", "trade", 13.44, 500.0]
["2026-09-18T19:49:28.393938+00:00", "trade", 13.44, 400.0]
["2026-09-18T19:49:28.393942+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393942+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393993+00:00", "trade", 13.44, 13.0]
["2026-09-18T19:49:28.393993+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.393993+00:00", "trade", 13.44, 4.0]
["2026-09-18T19:49:28.393993+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:28.394005+00:00", "trade", 13.44, 336.0]
["2026-09-18T19:49:28.394011+00:00", "trade", 13.44, 134.0]
["2026-09-18T19:49:28.394011+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:28.394011+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.394014+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.394017+00:00", "trade", 13.44, 59.0]
["2026-09-18T19:49:28.394017+00:00", "trade", 13.44, 60.0]
["2026-09-18T19:49:28.394020+00:00", "trade", 13.44, 97.0]
["2026-09-18T19:49:28.394020+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.394026+00:00", "trade", 13.44, 126.0]
["2026-09-18T19:49:28.394026+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.394029+00:00", "trade", 13.44, 200.0]
["2026-09-18T19:49:28.394032+00:00", "trade", 13.44, 71.0]
["2026-09-18T19:49:28.394032+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.394134+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394134+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394134+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394134+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394134+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394134+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394134+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394161+00:00", "trade", 13.44, 96.0]
["2026-09-18T19:49:28.394161+00:00", "trade", 13.44, 4.0]
["2026-09-18T19:49:28.394164+00:00", "trade", 13.44, 3.0]
["2026-09-18T19:49:28.394204+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394239+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.394264+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394264+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394274+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394279+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394300+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394359+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394365+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394365+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394370+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394370+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394370+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394370+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394370+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394380+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394390+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394444+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:28.394462+00:00", "trade", 13.44, 544.0]
["2026-09-18T19:49:28.394486+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.394501+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.394595+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394600+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394600+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394600+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394605+00:00", "quote", 13.44, 13.44]
["2026-09-18T19:49:28.394660+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:28.394660+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.394660+00:00", "trade", 13.44, 6.0]
["2026-09-18T19:49:28.394660+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.394678+00:00", "trade", 13.44, 94.0]
["2026-09-18T19:49:28.394786+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.394793+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:49:28.394868+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:49:28.395076+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.395156+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.395382+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.395527+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.395926+00:00", "trade", 13.44, 100.0]
["2026-09-18T19:49:28.395999+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.396174+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.396640+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.401486+00:00", "trade", 13.44, 300.0]
["2026-09-18T19:49:28.402073+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.402078+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.404674+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.411148+00:00", "trade", 13.44, 69.0]
["2026-09-18T19:49:28.419403+00:00", "trade", 13.44, 93.0]
["2026-09-18T19:49:28.439587+00:00", "trade", 13.44, 31.0]
["2026-09-18T19:49:28.445138+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:49:28.445526+00:00", "trade", 13.435, 494.0]
["2026-09-18T19:49:28.503409+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:28.769969+00:00", "trade", 13.438, 1.0]
["2026-09-18T19:49:29.027841+00:00", "trade", 13.4379, 1000.0]
["2026-09-18T19:49:29.357191+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.357627+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.360304+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.395071+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.395643+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.430572+00:00", "trade", 13.4385, 100.0]
["2026-09-18T19:49:29.456863+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.501996+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.569773+00:00", "trade", 13.435, 763.0]
["2026-09-18T19:49:29.572660+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:29.572663+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:49:29.572666+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:29.572672+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:29.573183+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:49:29.573186+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:49:29.573521+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.573521+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.573621+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.573636+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.573661+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.573972+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.574098+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.574864+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.576819+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.576824+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:29.609314+00:00", "trade", 13.4324, 300.0]
["2026-09-18T19:49:29.637082+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.012957+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.263404+00:00", "trade", 13.4368, 50.0]
["2026-09-18T19:49:30.385191+00:00", "trade", 13.435, 300.0]
["2026-09-18T19:49:30.586432+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.686540+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.687021+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.687417+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.687543+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.724836+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.725177+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.725192+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.762000+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:49:30.785456+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:30.871420+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:31.477854+00:00", "trade", 13.4401, 167.0]
["2026-09-18T19:49:31.672576+00:00", "trade", 13.4413, 100.0]
["2026-09-18T19:49:32.052446+00:00", "trade", 13.43, 20.0]
["2026-09-18T19:49:32.052464+00:00", "trade", 13.43, 80.0]
["2026-09-18T19:49:32.052467+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.052786+00:00", "trade", 13.43, 180.0]
["2026-09-18T19:49:32.052789+00:00", "trade", 13.43, 20.0]
["2026-09-18T19:49:32.052801+00:00", "trade", 13.43, 287.0]
["2026-09-18T19:49:32.053029+00:00", "trade", 13.43, 4293.0]
["2026-09-18T19:49:32.053056+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:32.053062+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:49:32.053062+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:49:32.053062+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:32.053062+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:32.053062+00:00", "trade", 13.43, 25.0]
["2026-09-18T19:49:32.053069+00:00", "trade", 13.43, 7.0]
["2026-09-18T19:49:32.053069+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:49:32.053069+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:49:32.053073+00:00", "trade", 13.43, 3400.0]
["2026-09-18T19:49:32.053073+00:00", "trade", 13.435, 117.0]
["2026-09-18T19:49:32.053078+00:00", "trade", 13.43, 45.0]
["2026-09-18T19:49:32.053078+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053081+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:32.053081+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:32.053084+00:00", "trade", 13.43, 50.0]
["2026-09-18T19:49:32.053084+00:00", "trade", 13.43, 25.0]
["2026-09-18T19:49:32.053087+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053087+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:32.053093+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053093+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053096+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:32.053099+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:49:32.053099+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:49:32.053105+00:00", "trade", 13.43, 25.0]
["2026-09-18T19:49:32.053105+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053105+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053111+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053111+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053111+00:00", "trade", 13.43, 283.0]
["2026-09-18T19:49:32.053114+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053114+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:49:32.053117+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053117+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053123+00:00", "trade", 13.43, 900.0]
["2026-09-18T19:49:32.053123+00:00", "trade", 13.43, 900.0]
["2026-09-18T19:49:32.053123+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053123+00:00", "trade", 13.43, 17.0]
["2026-09-18T19:49:32.053123+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:32.053126+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:32.053126+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:49:32.053129+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053129+00:00", "trade", 13.43, 75.0]
["2026-09-18T19:49:32.053132+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053174+00:00", "trade", 13.43, 1000.0]
["2026-09-18T19:49:32.053189+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:32.053192+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053192+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:32.053195+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053210+00:00", "trade", 13.43, 25.0]
["2026-09-18T19:49:32.053228+00:00", "trade", 13.43, 117.0]
["2026-09-18T19:49:32.053231+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053234+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:32.053234+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:32.053283+00:00", "trade", 13.43, 75.0]
["2026-09-18T19:49:32.053283+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:49:32.053285+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:49:32.053289+00:00", "trade", 13.43, 9.0]
["2026-09-18T19:49:32.053289+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:49:32.053291+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053291+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:32.053293+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053308+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053312+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053312+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:49:32.053328+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053338+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053388+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053393+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053403+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053428+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053539+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053569+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053613+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.053613+00:00", "trade", 13.43, 800.0]
["2026-09-18T19:49:32.053613+00:00", "trade", 13.43, 1800.0]
["2026-09-18T19:49:32.053649+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053659+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053661+00:00", "trade", 13.43, 12.0]
["2026-09-18T19:49:32.053669+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053694+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053694+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053744+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053772+00:00", "trade", 13.43, 282.0]
["2026-09-18T19:49:32.053775+00:00", "trade", 13.43, 364.0]
["2026-09-18T19:49:32.053820+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053824+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053856+00:00", "trade", 13.43, 24.0]
["2026-09-18T19:49:32.053904+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053950+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053956+00:00", "trade", 13.43, 118.0]
["2026-09-18T19:49:32.053980+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.053985+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.054025+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.054090+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.054109+00:00", "trade", 13.43, 900.0]
["2026-09-18T19:49:32.054196+00:00", "trade", 13.43, 250.0]
["2026-09-18T19:49:32.054350+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.054353+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:49:32.054398+00:00", "trade", 13.43, 61.0]
["2026-09-18T19:49:32.054401+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.054404+00:00", "trade", 13.43, 14.0]
["2026-09-18T19:49:32.054501+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.054516+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.054526+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.054641+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.054957+00:00", "trade", 13.43, 47.0]
["2026-09-18T19:49:32.054987+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.054987+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.055107+00:00", "trade", 13.435, 6.0]
["2026-09-18T19:49:32.055110+00:00", "trade", 13.43, 97.0]
["2026-09-18T19:49:32.055117+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.055158+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.055399+00:00", "trade", 13.43, 123.0]
["2026-09-18T19:49:32.055441+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.055448+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.055508+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.055579+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.055589+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.055699+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.056024+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.056345+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.056815+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.057733+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.060803+00:00", "trade", 13.43, 43.0]
["2026-09-18T19:49:32.063447+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.063897+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.065954+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:49:32.066050+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.067103+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:32.097541+00:00", "trade", 13.4331, 11.0]
["2026-09-18T19:49:32.103655+00:00", "trade", 13.43, 478.0]
["2026-09-18T19:49:32.119190+00:00", "trade", 13.43, 216.0]
["2026-09-18T19:49:32.121857+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:32.315267+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:32.678729+00:00", "trade", 13.4382, 29.0]
["2026-09-18T19:49:32.686685+00:00", "trade", 13.4382, 1.0]
["2026-09-18T19:49:32.772380+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:49:33.385985+00:00", "trade", 13.4301, 8000.0]
["2026-09-18T19:49:33.486517+00:00", "trade", 13.43, 98.0]
["2026-09-18T19:49:33.486520+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486520+00:00", "trade", 13.43, 118.0]
["2026-09-18T19:49:33.486523+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:49:33.486551+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486553+00:00", "trade", 13.43, 900.0]
["2026-09-18T19:49:33.486560+00:00", "trade", 13.43, 1200.0]
["2026-09-18T19:49:33.486560+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:49:33.486563+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:49:33.486563+00:00", "trade", 13.43, 800.0]
["2026-09-18T19:49:33.486565+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486568+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486568+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:33.486574+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486574+00:00", "trade", 13.43, 2363.0]
["2026-09-18T19:49:33.486580+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486592+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:33.486628+00:00", "trade", 13.43, 99.0]
["2026-09-18T19:49:33.486628+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:33.486686+00:00", "trade", 13.43, 99.0]
["2026-09-18T19:49:33.486689+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486689+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486692+00:00", "trade", 13.43, 1337.0]
["2026-09-18T19:49:33.486692+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486806+00:00", "trade", 13.43, 364.0]
["2026-09-18T19:49:33.486812+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:33.486812+00:00", "trade", 13.43, 61.0]
["2026-09-18T19:49:33.486818+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486818+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486824+00:00", "trade", 13.43, 216.0]
["2026-09-18T19:49:33.486824+00:00", "trade", 13.43, 12.0]
["2026-09-18T19:49:33.486824+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486824+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:33.486824+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:49:33.486830+00:00", "trade", 13.43, 3400.0]
["2026-09-18T19:49:33.486833+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:49:33.486833+00:00", "trade", 13.43, 64.0]
["2026-09-18T19:49:33.486839+00:00", "trade", 13.43, 35.0]
["2026-09-18T19:49:33.486854+00:00", "trade", 13.43, 1500.0]
["2026-09-18T19:49:33.486861+00:00", "trade", 13.43, 3396.0]
["2026-09-18T19:49:33.486869+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486890+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486899+00:00", "trade", 13.43, 3400.0]
["2026-09-18T19:49:33.486947+00:00", "trade", 13.43, 4.0]
["2026-09-18T19:49:33.486975+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:49:33.486975+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486977+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:33.486994+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.486994+00:00", "trade", 13.43, 358.0]
["2026-09-18T19:49:33.487000+00:00", "trade", 13.43, 24.0]
["2026-09-18T19:49:33.487000+00:00", "trade", 13.43, 123.0]
["2026-09-18T19:49:33.487000+00:00", "trade", 13.43, 282.0]
["2026-09-18T19:49:33.487005+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:33.487005+00:00", "trade", 13.43, 66.0]
["2026-09-18T19:49:33.487005+00:00", "trade", 13.43, 19.0]
["2026-09-18T19:49:33.487010+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:33.487058+00:00", "trade", 13.43, 42.0]
["2026-09-18T19:49:33.487106+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:49:33.487122+00:00", "trade", 13.43, 31.0]
["2026-09-18T19:49:33.487126+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:49:33.487131+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:49:33.487141+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:49:33.487158+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.487161+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:49:33.487272+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:49:33.487286+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:49:33.487286+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:49:33.487331+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:49:33.487336+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:49:33.487391+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:49:33.487447+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.487447+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.487447+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.487455+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.487462+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.487532+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.487572+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.487607+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.487667+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.487797+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.487846+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:49:33.487938+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.487973+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.488053+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.488093+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:49:33.488108+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.488133+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.488138+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.491135+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.491576+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.491586+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.492253+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.492684+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.494173+00:00", "trade", 13.43, 14.0]
["2026-09-18T19:49:33.494588+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:33.505459+00:00", "trade", 13.425, 28.0]
["2026-09-18T19:49:33.535075+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.597489+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.597489+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.597924+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.720165+00:00", "trade", 13.425, 43.0]
["2026-09-18T19:49:33.769256+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:49:33.769256+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:49:33.769280+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:49:33.769839+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.769839+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.769864+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.769889+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.769899+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.769899+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.769924+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.769924+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.769944+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.770024+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.770410+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.771904+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:33.899943+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:34.170540+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:49:34.184591+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:34.185072+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:34.212649+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:49:34.213088+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:34.213119+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:34.302271+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:35.756184+00:00", "trade", 13.4386, 7.0]
["2026-09-18T19:49:36.413823+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:49:36.493606+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:36.493661+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:36.494268+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:36.632051+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:36.680927+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:36.685132+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:36.753555+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:36.772600+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:36.800121+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:36.801043+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:37.263284+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:49:37.826128+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.048612+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.049093+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.063858+00:00", "trade", 13.4218, 150.0]
["2026-09-18T19:49:38.246438+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.250423+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.301914+00:00", "trade", 13.4268, 50.0]
["2026-09-18T19:49:38.352390+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.415581+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.536303+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.562500+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.637333+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.668538+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.752628+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:38.790738+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:39.010920+00:00", "trade", 13.438, 30.0]
["2026-09-18T19:49:39.012366+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:39.039810+00:00", "trade", 13.4369, 700.0]
["2026-09-18T19:49:39.105593+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:39.139564+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:39.241359+00:00", "trade", 13.425, 37.0]
["2026-09-18T19:49:39.374042+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:39.431769+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:39.439868+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:39.618964+00:00", "trade", 13.4385, 65.0]
["2026-09-18T19:49:39.966366+00:00", "trade", 13.425, 600.0]
["2026-09-18T19:49:39.984024+00:00", "trade", 13.4391, 39.0]
["2026-09-18T19:49:40.056298+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:49:40.066312+00:00", "trade", 13.425, 400.0]
["2026-09-18T19:49:40.552587+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:40.552592+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:40.552612+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:40.768095+00:00", "trade", 13.438, 5.0]
["2026-09-18T19:49:40.810232+00:00", "trade", 13.437, 100.0]
["2026-09-18T19:49:41.018577+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:49:41.171554+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:49:41.514219+00:00", "trade", 13.425, 600.0]
["2026-09-18T19:49:41.909402+00:00", "trade", 13.425, 8000.0]
["2026-09-18T19:49:41.962307+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:42.020005+00:00", "trade", 13.43, 41.0]
["2026-09-18T19:49:42.334620+00:00", "trade", 13.4393, 58.0]
["2026-09-18T19:49:42.339239+00:00", "trade", 13.439, 68.0]
["2026-09-18T19:49:42.377129+00:00", "trade", 13.4321, 100.0]
["2026-09-18T19:49:42.621416+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:42.621416+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:42.857955+00:00", "trade", 13.4321, 300.0]
["2026-09-18T19:49:43.240285+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:43.468201+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.525292+00:00", "trade", 13.425, 400.0]
["2026-09-18T19:49:43.526424+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.527156+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.527798+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.545806+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.546537+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.546908+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.547003+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.549444+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.550167+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:49:43.550170+00:00", "trade", 13.425, 11.0]
["2026-09-18T19:49:43.550639+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:49:43.553524+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.553955+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.553955+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:43.616965+00:00", "trade", 13.425, 700.0]
["2026-09-18T19:49:43.695563+00:00", "trade", 13.425, 62.0]
["2026-09-18T19:49:43.762950+00:00", "trade", 13.425, 500.0]
["2026-09-18T19:49:43.802537+00:00", "trade", 13.425, 262.0]
["2026-09-18T19:49:43.841699+00:00", "trade", 13.4361, 100.0]
["2026-09-18T19:49:43.881333+00:00", "trade", 13.4321, 100.0]
["2026-09-18T19:49:44.037886+00:00", "trade", 13.4381, 33.0]
["2026-09-18T19:49:44.188857+00:00", "trade", 13.4379, 38.0]
["2026-09-18T19:49:44.392580+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:49:44.548723+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.859390+00:00", "trade", 13.425, 8000.0]
["2026-09-18T19:49:44.860503+00:00", "trade", 13.425, 11.0]
["2026-09-18T19:49:44.908728+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:49:44.908731+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:49:44.908987+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:49:44.909182+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:49:44.909603+00:00", "trade", 13.42, 19.0]
["2026-09-18T19:49:44.909670+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:49:44.909733+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:49:44.913678+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:49:44.913687+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:49:44.913696+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.913700+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.913705+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:49:44.913705+00:00", "trade", 13.43, 92.0]
["2026-09-18T19:49:44.913706+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.913771+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914057+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914082+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.914085+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.914087+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:49:44.914123+00:00", "trade", 13.43, 67.0]
["2026-09-18T19:49:44.914135+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:44.914141+00:00", "trade", 13.43, 21.0]
["2026-09-18T19:49:44.914157+00:00", "trade", 13.43, 7.0]
["2026-09-18T19:49:44.914180+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:49:44.914195+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:44.914235+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.914238+00:00", "trade", 13.43, 42.0]
["2026-09-18T19:49:44.914274+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:49:44.914349+00:00", "trade", 13.425, 296.0]
["2026-09-18T19:49:44.914352+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:49:44.914458+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914541+00:00", "trade", 13.43, 19.0]
["2026-09-18T19:49:44.914588+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914610+00:00", "trade", 13.43, 81.0]
["2026-09-18T19:49:44.914618+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914625+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.914628+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914639+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914643+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914684+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914689+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.914701+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.914704+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.914707+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:49:44.914709+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914746+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.914761+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:44.914770+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:49:44.914773+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:44.914791+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:49:44.914791+00:00", "trade", 13.43, 290.0]
["2026-09-18T19:49:44.914806+00:00", "trade", 13.43, 1199.0]
["2026-09-18T19:49:44.914839+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:44.914869+00:00", "trade", 13.43, 160.0]
["2026-09-18T19:49:44.914873+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.914874+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914875+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:49:44.914875+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:44.914893+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:49:44.914893+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:44.914908+00:00", "trade", 13.43, 99.0]
["2026-09-18T19:49:44.914965+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.914969+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915079+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.915086+00:00", "trade", 13.43, 91.0]
["2026-09-18T19:49:44.915092+00:00", "trade", 13.43, 95.0]
["2026-09-18T19:49:44.915098+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.915098+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:44.915100+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915116+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:44.915177+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.915177+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.915179+00:00", "trade", 13.43, 92.0]
["2026-09-18T19:49:44.915185+00:00", "trade", 13.43, 943.0]
["2026-09-18T19:49:44.915191+00:00", "trade", 13.43, 4.0]
["2026-09-18T19:49:44.915205+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915245+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915245+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915285+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915325+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915356+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915356+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915370+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915400+00:00", "trade", 13.43, 72.0]
["2026-09-18T19:49:44.915400+00:00", "trade", 13.43, 48.0]
["2026-09-18T19:49:44.915404+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:49:44.915404+00:00", "trade", 13.43, 11.0]
["2026-09-18T19:49:44.915410+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:44.915410+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:44.915416+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:44.915500+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915526+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.915657+00:00", "trade", 13.43, 60.0]
["2026-09-18T19:49:44.915716+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:44.916009+00:00", "trade", 13.43, 44.0]
["2026-09-18T19:49:44.916279+00:00", "trade", 13.43, 158.0]
["2026-09-18T19:49:44.920889+00:00", "trade", 13.43, 83.0]
["2026-09-18T19:49:44.925993+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:45.088499+00:00", "trade", 13.4377, 1.0]
["2026-09-18T19:49:45.156023+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.198964+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:45.198964+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:45.198965+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.199041+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.199060+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.199085+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.200018+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.200178+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.200539+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.202859+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.285837+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.285912+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.286403+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.536048+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.606736+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.606786+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.606831+00:00", "trade", 13.43, 40.0]
["2026-09-18T19:49:45.606835+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:45.606835+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:45.606836+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.606840+00:00", "trade", 13.43, 92.0]
["2026-09-18T19:49:45.606840+00:00", "trade", 13.43, 568.0]
["2026-09-18T19:49:45.606843+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:49:45.606843+00:00", "trade", 13.43, 303.0]
["2026-09-18T19:49:45.606900+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:49:45.606956+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.606961+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.606976+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.607021+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.607347+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.607396+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:45.607543+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.607793+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.608299+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.665486+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.670623+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.671024+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.681754+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.681844+00:00", "trade", 13.43, 107.0]
["2026-09-18T19:49:45.701782+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.702218+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.829777+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.964227+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.964257+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.964327+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.994363+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:45.996679+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.020140+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.055033+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.154499+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.231327+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.403552+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.414022+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.445221+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.738294+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.738310+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:46.738354+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.817182+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.889744+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.889750+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.889890+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:46.889960+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.031442+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.031523+00:00", "trade", 13.43, 231.0]
["2026-09-18T19:49:47.031523+00:00", "trade", 13.43, 72.0]
["2026-09-18T19:49:47.031526+00:00", "trade", 13.43, 800.0]
["2026-09-18T19:49:47.031527+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.031529+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:49:47.031582+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.031702+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.031858+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.031893+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:47.031948+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.031958+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.032088+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:47.032279+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.032494+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.033988+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.034444+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.036474+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.039872+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.040919+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.055329+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.056261+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.056266+00:00", "trade", 13.43, 16.0]
["2026-09-18T19:49:47.056266+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:49:47.056290+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:49:47.056752+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:47.217645+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:48.034377+00:00", "trade", 13.42, 7000.0]
["2026-09-18T19:49:48.035226+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:48.035246+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:48.035256+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:48.040278+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:48.767488+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:48.767503+00:00", "trade", 13.43, 191.0]
["2026-09-18T19:49:49.086588+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:49.384452+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:49.384467+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:49.384537+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:49.384537+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:49.384582+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:49.385214+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:49.386545+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:49:49.396965+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:49:49.825722+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:49.828744+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:50.042000+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:49:50.191543+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:50.191543+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:50.191613+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:50.191673+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:50.192029+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:50.192605+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:50.235733+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:49:50.235793+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:50.236675+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:50.385454+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:50.859222+00:00", "trade", 13.4321, 100.0]
["2026-09-18T19:49:50.972333+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:49:51.147022+00:00", "trade", 13.425, 180.0]
["2026-09-18T19:49:51.722934+00:00", "trade", 13.4321, 43.0]
["2026-09-18T19:49:52.667636+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:52.671761+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:52.772395+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:52.775478+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:53.132464+00:00", "trade", 13.43, 93.0]
["2026-09-18T19:49:53.132551+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:53.150796+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:53.150970+00:00", "trade", 13.43, 37.0]
["2026-09-18T19:49:53.150973+00:00", "trade", 13.43, 57.0]
["2026-09-18T19:49:53.151964+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:53.431704+00:00", "trade", 13.4375, 8.0]
["2026-09-18T19:49:53.511023+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:54.264548+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:49:54.351045+00:00", "trade", 13.4368, 1.0]
["2026-09-18T19:49:54.474792+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:54.795967+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:54.826554+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:54.826980+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:54.827868+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:54.828339+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:54.929053+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:54.929970+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.040829+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.152580+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.155432+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.190646+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.194560+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.195206+00:00", "trade", 13.425, 68.0]
["2026-09-18T19:49:55.198480+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.199076+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.199843+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.203066+00:00", "trade", 13.425, 8.0]
["2026-09-18T19:49:55.207123+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:49:55.207851+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:49:55.207911+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:49:55.208807+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:49:55.219741+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:49:55.257039+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:49:55.257345+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.258011+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.278750+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:49:55.282725+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.283637+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.308545+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:49:55.409192+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:49:55.420458+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.420979+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.509878+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:49:55.516657+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.516767+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.517569+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.537940+00:00", "trade", 13.425, 132.0]
["2026-09-18T19:49:55.537946+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:49:55.538895+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.624892+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:49:55.636913+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.662115+00:00", "trade", 13.4368, 168.0]
["2026-09-18T19:49:55.717485+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.899578+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.900179+00:00", "trade", 13.425, 20.0]
["2026-09-18T19:49:55.912339+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:55.977536+00:00", "trade", 13.4375, 1.0]
["2026-09-18T19:49:56.006202+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:56.006683+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:56.039326+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:56.337874+00:00", "trade", 13.4321, 100.0]
["2026-09-18T19:49:56.423826+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:56.436903+00:00", "trade", 13.436, 284.0]
["2026-09-18T19:49:56.594658+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:56.627346+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:49:56.700204+00:00", "trade", 13.425, 20.0]
["2026-09-18T19:49:57.061794+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:57.062260+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:57.070420+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:57.507264+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:57.507295+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:57.548352+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:57.548954+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:57.549430+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:57.692079+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.004413+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.004428+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.004438+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.250243+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.316978+00:00", "trade", 13.425, 400.0]
["2026-09-18T19:49:58.425194+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.496018+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.496038+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.496083+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.498032+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.498539+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.909006+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.909685+00:00", "trade", 13.42, 1000.0]
["2026-09-18T19:49:58.909688+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:49:58.909691+00:00", "trade", 13.42, 800.0]
["2026-09-18T19:49:58.909692+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.909694+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909698+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909698+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:49:58.909698+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909701+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909701+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:49:58.909703+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909766+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:49:58.909781+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909781+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909791+00:00", "trade", 13.42, 286.0]
["2026-09-18T19:49:58.909794+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:49:58.909797+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909799+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909806+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:49:58.909848+00:00", "trade", 13.425, 99.0]
["2026-09-18T19:49:58.909869+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:49:58.909873+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:49:58.909875+00:00", "trade", 13.42, 86.0]
["2026-09-18T19:49:58.909896+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909896+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909911+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909913+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.909920+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909920+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909923+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:49:58.909923+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.909926+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909941+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:49:58.909959+00:00", "trade", 13.42, 35.0]
["2026-09-18T19:49:58.909968+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:49:58.909968+00:00", "trade", 13.42, 51.0]
["2026-09-18T19:49:58.909972+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909972+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909977+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:49:58.909977+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909981+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:49:58.909981+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909986+00:00", "trade", 13.42, 98.0]
["2026-09-18T19:49:58.909986+00:00", "trade", 13.42, 302.0]
["2026-09-18T19:49:58.909989+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.909989+00:00", "trade", 13.42, 198.0]
["2026-09-18T19:49:58.909989+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:49:58.909998+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:49:58.909998+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:49:58.910001+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910033+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.910097+00:00", "trade", 13.425, 104.0]
["2026-09-18T19:49:58.910121+00:00", "trade", 13.42, 499.0]
["2026-09-18T19:49:58.910124+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:49:58.910124+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.910127+00:00", "trade", 13.42, 19.0]
["2026-09-18T19:49:58.910151+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910153+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910153+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910158+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910214+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910214+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.910226+00:00", "trade", 13.425, 231.0]
["2026-09-18T19:49:58.910234+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.910244+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.910263+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910302+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:49:58.910305+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:49:58.910311+00:00", "trade", 13.42, 120.0]
["2026-09-18T19:49:58.910311+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:49:58.910311+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:49:58.910314+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.910318+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910318+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910318+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:49:58.910319+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.910323+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:49:58.910324+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.910356+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:49:58.910359+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910359+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910359+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910365+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:49:58.910379+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910389+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910440+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910440+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910444+00:00", "trade", 13.42, 80.0]
["2026-09-18T19:49:58.910444+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:49:58.910449+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910459+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910470+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910470+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910470+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910474+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910474+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910479+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910479+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910494+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910515+00:00", "trade", 13.42, 292.0]
["2026-09-18T19:49:58.910519+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910542+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910564+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910572+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.910584+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910589+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910618+00:00", "trade", 13.42, 804.0]
["2026-09-18T19:49:58.910630+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910680+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910685+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910730+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910732+00:00", "trade", 13.42, 60.0]
["2026-09-18T19:49:58.910735+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910775+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.910865+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.911038+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.911062+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:49:58.911153+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.911336+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.912172+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.912302+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.912304+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.912341+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.912344+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.912362+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:49:58.912364+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.912380+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.912401+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.912404+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.912524+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.912840+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.913044+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.913045+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.913085+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.913086+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.913384+00:00", "trade", 13.42, 265.0]
["2026-09-18T19:49:58.913610+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:49:58.913628+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:49:58.913631+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:49:58.913632+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.914334+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:49:58.914334+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:49:58.914334+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.914560+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.914564+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.915165+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.915194+00:00", "trade", 13.42, 44.0]
["2026-09-18T19:49:58.915194+00:00", "trade", 13.42, 56.0]
["2026-09-18T19:49:58.915543+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.915570+00:00", "trade", 13.42, 344.0]
["2026-09-18T19:49:58.915582+00:00", "trade", 13.42, 206.0]
["2026-09-18T19:49:58.915607+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:49:58.915627+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:49:58.915634+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:49:58.915636+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:49:58.915709+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:49:58.917110+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:49:58.938000+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.960263+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:49:58.960273+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.960273+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.960343+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.960393+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.960554+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.960624+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.970111+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.970114+00:00", "trade", 13.42, 900.0]
["2026-09-18T19:49:58.970161+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.970161+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.970176+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.970246+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.976241+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.976241+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.979088+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.979774+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.983015+00:00", "trade", 13.42, 541.0]
["2026-09-18T19:49:58.984210+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.984646+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.999120+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:58.999160+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.002146+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:49:59.002150+00:00", "trade", 13.42, 98.0]
["2026-09-18T19:49:59.002150+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:49:59.002212+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:49:59.002222+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:59.002233+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:49:59.002238+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.002243+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.002799+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.002959+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.021980+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.026325+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.030906+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.051555+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.115718+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.159672+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.318205+00:00", "trade", 13.4319, 18.0]
["2026-09-18T19:49:59.346601+00:00", "trade", 13.4371, 23.0]
["2026-09-18T19:49:59.449768+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.450108+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.468758+00:00", "trade", 13.4345, 200.0]
["2026-09-18T19:49:59.474687+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.734982+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.775804+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.775854+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.776901+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.835030+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.835080+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.878333+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.962553+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:49:59.969941+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.000844+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.001106+00:00", "trade", 13.425, 76.0]
["2026-09-18T19:50:00.001136+00:00", "trade", 13.42, 76.0]
["2026-09-18T19:50:00.008808+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.009189+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.009440+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.010292+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.010487+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.010973+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.011169+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.011369+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.013023+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.024213+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:50:00.024228+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:50:00.024410+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.024805+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:50:00.024805+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:50:00.024808+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:50:00.024811+00:00", "trade", 13.43, 88.0]
["2026-09-18T19:50:00.024980+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:50:00.024983+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:50:00.024989+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:50:00.025010+00:00", "trade", 13.43, 36.0]
["2026-09-18T19:50:00.025010+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:50:00.025016+00:00", "trade", 13.43, 38.0]
["2026-09-18T19:50:00.025022+00:00", "trade", 13.43, 42.0]
["2026-09-18T19:50:00.025644+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.026064+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.026285+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:50:00.027809+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.052983+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.057878+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:50:00.058194+00:00", "trade", 13.43, 19.0]
["2026-09-18T19:50:00.058196+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.058256+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.058260+00:00", "trade", 13.43, 81.0]
["2026-09-18T19:50:00.058557+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.058772+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.058832+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.058842+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.062401+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.062456+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.062461+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.062476+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.074369+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.074936+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.076519+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.078133+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.098587+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.098881+00:00", "trade", 13.43, 9.0]
["2026-09-18T19:50:00.099193+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.115113+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:50:00.119757+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.119795+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:50:00.119802+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:50:00.119802+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:50:00.119803+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.119805+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.119805+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:50:00.119807+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:50:00.119807+00:00", "trade", 13.42, 224.0]
["2026-09-18T19:50:00.119808+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.119811+00:00", "trade", 13.42, 1200.0]
["2026-09-18T19:50:00.119811+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.119843+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.119853+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:50:00.119859+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:50:00.119873+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.119880+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.119895+00:00", "trade", 13.425, 16.0]
["2026-09-18T19:50:00.119898+00:00", "trade", 13.42, 201.0]
["2026-09-18T19:50:00.119898+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:50:00.119898+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.119898+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.119901+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:50:00.119904+00:00", "trade", 13.42, 84.0]
["2026-09-18T19:50:00.119916+00:00", "trade", 13.42, 299.0]
["2026-09-18T19:50:00.119916+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:50:00.119922+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:50:00.119934+00:00", "trade", 13.425, 91.0]
["2026-09-18T19:50:00.119937+00:00", "trade", 13.42, 24.0]
["2026-09-18T19:50:00.119938+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.119940+00:00", "trade", 13.42, 60.0]
["2026-09-18T19:50:00.119946+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:50:00.119948+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.119948+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.119952+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:50:00.119952+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.119953+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.119955+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.119964+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.119985+00:00", "trade", 13.42, 97.0]
["2026-09-18T19:50:00.119985+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.120038+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:50:00.120102+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:50:00.120103+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:50:00.120105+00:00", "trade", 13.42, 184.0]
["2026-09-18T19:50:00.120113+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:50:00.120186+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:50:00.120188+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:50:00.120382+00:00", "trade", 13.42, 16.0]
["2026-09-18T19:50:00.120385+00:00", "trade", 13.42, 16.0]
["2026-09-18T19:50:00.120424+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:50:00.120775+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:50:00.121007+00:00", "trade", 13.42, 1616.0]
["2026-09-18T19:50:00.121010+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:50:00.121013+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:50:00.121015+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:50:00.121016+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.121019+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.121029+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:50:00.121030+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.121036+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.121111+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.121311+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.121389+00:00", "trade", 13.42, 143.0]
["2026-09-18T19:50:00.121398+00:00", "trade", 13.42, 145.0]
["2026-09-18T19:50:00.121401+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.121416+00:00", "trade", 13.42, 18.0]
["2026-09-18T19:50:00.121419+00:00", "trade", 13.42, 144.0]
["2026-09-18T19:50:00.121422+00:00", "trade", 13.42, 94.0]
["2026-09-18T19:50:00.121427+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.121431+00:00", "trade", 13.42, 142.0]
["2026-09-18T19:50:00.121481+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:50:00.121542+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.121548+00:00", "trade", 13.42, 141.0]
["2026-09-18T19:50:00.121660+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.121662+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.121724+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.121732+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:50:00.121735+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:50:00.121768+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:50:00.121772+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.122069+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.122072+00:00", "trade", 13.42, 168.0]
["2026-09-18T19:50:00.122073+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.122078+00:00", "trade", 13.42, 152.0]
["2026-09-18T19:50:00.122078+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.122084+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.122088+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.122203+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.122298+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.122348+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:50:00.122348+00:00", "trade", 13.42, 108.0]
["2026-09-18T19:50:00.123306+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:50:00.126198+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.126448+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.130598+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.130638+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.133049+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.134262+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.134502+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.134548+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.136622+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.136628+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.140597+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.140988+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.140998+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.149870+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:50:00.151603+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.151919+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.152395+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.154560+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.163733+00:00", "trade", 13.42, 170.0]
["2026-09-18T19:50:00.163799+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:50:00.166143+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.166183+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.168774+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.168844+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.173263+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:50:00.179840+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.180602+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.180763+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.182767+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.185734+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.188721+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.188802+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.188887+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.192656+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.192706+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.192712+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.192712+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.193322+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.193377+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:50:00.193438+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.194886+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.195104+00:00", "trade", 13.42, 24.0]
["2026-09-18T19:50:00.195828+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.202214+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.203923+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:50:00.205792+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.211060+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.244000+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:50:00.244003+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:00.244006+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:50:00.244006+00:00", "trade", 13.41, 15.0]
["2026-09-18T19:50:00.244009+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:50:00.244012+00:00", "trade", 13.41, 499.0]
["2026-09-18T19:50:00.244013+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.244043+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.244043+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.244045+00:00", "trade", 13.42, 15.0]
["2026-09-18T19:50:00.244045+00:00", "trade", 13.41, 2000.0]
["2026-09-18T19:50:00.244054+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:50:00.244060+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:50:00.244083+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.244084+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:50:00.244129+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.244163+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.244169+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.244171+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:50:00.244174+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:50:00.244177+00:00", "trade", 13.41, 48.0]
["2026-09-18T19:50:00.244179+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.245211+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.245677+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.247293+00:00", "trade", 13.41, 18.0]
["2026-09-18T19:50:00.249112+00:00", "trade", 13.41, 1600.0]
["2026-09-18T19:50:00.249819+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:50:00.249822+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:50:00.249897+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.273248+00:00", "trade", 13.42, 22.0]
["2026-09-18T19:50:00.288536+00:00", "trade", 13.41, 60.0]
["2026-09-18T19:50:00.312742+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.312757+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.314180+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.314180+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.315227+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:50:00.318104+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.318566+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.319383+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.319428+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.319433+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.319618+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.319819+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.320004+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.320240+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.323043+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:50:00.324811+00:00", "trade", 13.41, 1000.0]
["2026-09-18T19:50:00.326083+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.334934+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.334939+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.339472+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:50:00.339472+00:00", "trade", 13.4, 6.0]
["2026-09-18T19:50:00.339474+00:00", "trade", 13.4, 1184.0]
["2026-09-18T19:50:00.339475+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.339525+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.339550+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.339562+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:50:00.339564+00:00", "trade", 13.4, 18.0]
["2026-09-18T19:50:00.339568+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:50:00.339568+00:00", "trade", 13.4, 14.0]
["2026-09-18T19:50:00.339570+00:00", "trade", 13.41, 782.0]
["2026-09-18T19:50:00.339576+00:00", "trade", 13.4, 18.0]
["2026-09-18T19:50:00.339576+00:00", "trade", 13.4, 20.0]
["2026-09-18T19:50:00.339582+00:00", "trade", 13.41, 518.0]
["2026-09-18T19:50:00.339816+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.340743+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.340839+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.340964+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.341204+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.342457+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.342628+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.344773+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.345672+00:00", "trade", 13.43, 36.0]
["2026-09-18T19:50:00.347454+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.347542+00:00", "trade", 13.41, 27.0]
["2026-09-18T19:50:00.347925+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.357498+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.360009+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.360310+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.360315+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.362169+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.362225+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.362440+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.362495+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.372214+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372214+00:00", "trade", 13.4, 150.0]
["2026-09-18T19:50:00.372216+00:00", "trade", 13.4, 160.0]
["2026-09-18T19:50:00.372222+00:00", "trade", 13.4, 566.0]
["2026-09-18T19:50:00.372225+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:00.372228+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372228+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.372231+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:00.372231+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372235+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372237+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372241+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372241+00:00", "trade", 13.4, 2000.0]
["2026-09-18T19:50:00.372243+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.372279+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.372300+00:00", "trade", 13.4, 20.0]
["2026-09-18T19:50:00.372306+00:00", "trade", 13.4, 126.0]
["2026-09-18T19:50:00.372309+00:00", "trade", 13.4, 158.0]
["2026-09-18T19:50:00.372319+00:00", "trade", 13.4, 137.0]
["2026-09-18T19:50:00.372328+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:50:00.372328+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:00.372331+00:00", "trade", 13.4, 40.0]
["2026-09-18T19:50:00.372334+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:50:00.372334+00:00", "trade", 13.4, 42.0]
["2026-09-18T19:50:00.372336+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:00.372389+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.372404+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.372409+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.372805+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.372827+00:00", "trade", 13.4, 63.0]
["2026-09-18T19:50:00.372830+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372833+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:50:00.372905+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:00.372905+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.372905+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.372911+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372911+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372950+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372950+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:00.372962+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372971+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:00.372985+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.372995+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:00.373095+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:00.373697+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:00.373705+00:00", "trade", 13.4, 292.0]
["2026-09-18T19:50:00.373705+00:00", "trade", 13.4, 150.0]
["2026-09-18T19:50:00.373707+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:00.373752+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.373777+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.373787+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.374133+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.374298+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.374889+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:50:00.394727+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.399408+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.399418+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.400776+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.400892+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.402395+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.402721+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.403698+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.404791+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.410028+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.415152+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:00.419355+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.425866+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.425866+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.426598+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.427846+00:00", "trade", 13.415, 83.0]
["2026-09-18T19:50:00.431184+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.435634+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.435634+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.435644+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.435975+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.435985+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.436431+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.436662+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:50:00.436887+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.437298+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.439383+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.441493+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.457025+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.459084+00:00", "trade", 13.41, 1300.0]
["2026-09-18T19:50:00.462002+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.473665+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.474376+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.476316+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:00.477138+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.477148+00:00", "trade", 13.41, 308.0]
["2026-09-18T19:50:00.481024+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:50:00.495978+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.496434+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.529127+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.529332+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.533001+00:00", "quote", 13.4, 13.42]
["2026-09-18T19:50:00.533111+00:00", "quote", 13.39, 13.42]
["2026-09-18T19:50:00.533372+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.538689+00:00", "quote", 13.39, 13.42]
["2026-09-18T19:50:00.538865+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.541296+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.545686+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.545751+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.550052+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.550052+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.553054+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.553059+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.553515+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.554136+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.554487+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.565513+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.573988+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.584774+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.584774+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.584784+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.584960+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.585250+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.586192+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.590162+00:00", "quote", 13.39, 13.42]
["2026-09-18T19:50:00.593648+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:00.595603+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:00.601885+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.630623+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.630642+00:00", "trade", 13.4, 40.0]
["2026-09-18T19:50:00.630774+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.634743+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.634748+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.636177+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.636479+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:00.637787+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:00.661993+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.662128+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.684576+00:00", "trade", 13.41, 117.0]
["2026-09-18T19:50:00.686434+00:00", "trade", 13.437, 200.0]
["2026-09-18T19:50:00.702754+00:00", "trade", 13.406, 41.0]
["2026-09-18T19:50:00.709782+00:00", "trade", 13.437, 100.0]
["2026-09-18T19:50:00.737863+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.737869+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.738265+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.739001+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:00.739442+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.748935+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.749632+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.775643+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.777468+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.787657+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.846451+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:00.864430+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.864515+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.864518+00:00", "trade", 13.4, 16.0]
["2026-09-18T19:50:00.864695+00:00", "trade", 13.4, 42.0]
["2026-09-18T19:50:00.864698+00:00", "trade", 13.4, 336.0]
["2026-09-18T19:50:00.867236+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.867577+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.868249+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.869316+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.869517+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.869572+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.869874+00:00", "trade", 13.4, 170.0]
["2026-09-18T19:50:00.869967+00:00", "trade", 13.4, 6.0]
["2026-09-18T19:50:00.869973+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.871687+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.871687+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.871697+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.874659+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.884803+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.918689+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.918709+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.918754+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.918759+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.919140+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.923455+00:00", "trade", 13.39, 154.0]
["2026-09-18T19:50:00.923906+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:00.933985+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.938877+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.943623+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.946640+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.946640+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.946691+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.947952+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:00.962263+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.967179+00:00", "trade", 13.4, 3300.0]
["2026-09-18T19:50:00.968533+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:00.969410+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:00.981668+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:50:00.989528+00:00", "trade", 13.4, 51.0]
["2026-09-18T19:50:01.000479+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.000679+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.000734+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.000794+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.000825+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.000850+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.006378+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:01.007901+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.009029+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.018582+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.020135+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:01.023077+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.024030+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024090+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024100+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024110+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024140+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024160+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024162+00:00", "trade", 13.4, 1200.0]
["2026-09-18T19:50:01.024165+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024215+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024217+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:01.024240+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024277+00:00", "trade", 13.4, 180.0]
["2026-09-18T19:50:01.024280+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024631+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024681+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024711+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:01.024715+00:00", "trade", 13.4, 42.0]
["2026-09-18T19:50:01.024762+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:01.024763+00:00", "trade", 13.4, 90.0]
["2026-09-18T19:50:01.024790+00:00", "trade", 13.4, 1200.0]
["2026-09-18T19:50:01.024790+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:01.024791+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.024794+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:01.024796+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.024862+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024882+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024908+00:00", "trade", 13.4, 120.0]
["2026-09-18T19:50:01.024912+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.024967+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.024977+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:01.025283+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.025328+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.025333+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:01.025348+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.025363+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:01.025368+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:01.025428+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:01.025448+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.025669+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.025859+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.026035+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.026420+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.026566+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.027894+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.028300+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.031623+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.032561+00:00", "trade", 13.395, 1300.0]
["2026-09-18T19:50:01.033417+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.037231+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.067694+00:00", "trade", 13.4, 11.0]
["2026-09-18T19:50:01.179109+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.251271+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.251276+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.251336+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.251376+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.281763+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.307605+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.320531+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.320581+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.328269+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.328334+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.328339+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.328429+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.329021+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.330424+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.358902+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.387264+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.388131+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.397373+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.397885+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.403007+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.407903+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.413818+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.421376+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.524200+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.576640+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.583613+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:50:01.585932+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:50:01.587506+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.600602+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.601399+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.613994+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.614009+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.615778+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.772006+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:01.774571+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.774671+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.775037+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.775263+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.794448+00:00", "trade", 13.4325, 2.0]
["2026-09-18T19:50:01.820674+00:00", "trade", 13.4325, 4.0]
["2026-09-18T19:50:01.940987+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.988479+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:50:01.993435+00:00", "trade", 13.395, 21.0]
["2026-09-18T19:50:01.993477+00:00", "trade", 13.395, 693.0]
["2026-09-18T19:50:01.993517+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:01.993733+00:00", "trade", 13.395, 714.0]
["2026-09-18T19:50:01.994015+00:00", "trade", 13.395, 466.0]
["2026-09-18T19:50:02.000024+00:00", "trade", 13.395, 4500.0]
["2026-09-18T19:50:02.002965+00:00", "trade", 13.395, 3200.0]
["2026-09-18T19:50:02.020361+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.021368+00:00", "trade", 13.395, 762.0]
["2026-09-18T19:50:02.021674+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.021735+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.023146+00:00", "trade", 13.395, 762.0]
["2026-09-18T19:50:02.024882+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.083481+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.083551+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.083772+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.083777+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.084358+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.084384+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.084384+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.100717+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.104892+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.109027+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.109027+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.110711+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.161983+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.171451+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.171807+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.218889+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.231494+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.232386+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.243873+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.251712+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.252158+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.259917+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:50:02.286710+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.296363+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.309550+00:00", "trade", 13.395, 711.0]
["2026-09-18T19:50:02.312602+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.319092+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.333647+00:00", "trade", 13.395, 51.0]
["2026-09-18T19:50:02.364317+00:00", "trade", 13.395, 349.0]
["2026-09-18T19:50:02.365312+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.396792+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.406445+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.444571+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.479303+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.723465+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.737037+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.886314+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:02.886771+00:00", "trade", 13.398, 100.0]
["2026-09-18T19:50:02.886922+00:00", "trade", 13.3995, 2.0]
["2026-09-18T19:50:02.886929+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.886944+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.887024+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.890246+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.912338+00:00", "trade", 13.3995, 1092.0]
["2026-09-18T19:50:02.927214+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.931575+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.932016+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.952660+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.952660+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.976953+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.989909+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:02.996645+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.007856+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.097274+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.124674+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.125166+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.178247+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.278801+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.318947+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.421736+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.463892+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.464368+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.476276+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.484120+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.588769+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.722998+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.925786+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.926222+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:03.929786+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.220111+00:00", "trade", 13.4306, 14.0]
["2026-09-18T19:50:04.326730+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.327873+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.328324+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.413646+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:04.413646+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:04.413649+00:00", "trade", 13.4, 248.0]
["2026-09-18T19:50:04.413655+00:00", "trade", 13.4, 31.0]
["2026-09-18T19:50:04.413655+00:00", "trade", 13.4, 69.0]
["2026-09-18T19:50:04.413742+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.413793+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.414594+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.414680+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.414700+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.414705+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.415186+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.416248+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.477256+00:00", "trade", 13.4312, 59.0]
["2026-09-18T19:50:04.491904+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.514071+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.514126+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.514211+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.514693+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.516241+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.525483+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.525513+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.525934+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.525949+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.526365+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.526701+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.526846+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.527358+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.536524+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.561364+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.564381+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.573440+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:04.573449+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:04.573568+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.573623+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.574054+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.574069+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.578785+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.579236+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.579256+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.580138+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.672834+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.747562+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.748018+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.814025+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.814070+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.875852+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.919591+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.926949+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.927009+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.927139+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.927144+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.927655+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.959476+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.959476+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:04.959496+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.034645+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.055119+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.057024+00:00", "trade", 13.4306, 1.0]
["2026-09-18T19:50:05.082218+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.085486+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.086854+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.127326+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.256844+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.297621+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.311283+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.311285+00:00", "trade", 13.4, 105.0]
["2026-09-18T19:50:05.311339+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.311429+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.311444+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.312151+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.312316+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.314491+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.314922+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.358867+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.369808+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.432934+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:50:05.471129+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.471820+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.486407+00:00", "trade", 13.4312, 59.0]
["2026-09-18T19:50:05.531752+00:00", "trade", 13.395, 15.0]
["2026-09-18T19:50:05.549415+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.549886+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.550132+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.550803+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.560286+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.560286+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.633340+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.634177+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.634648+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.634663+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.635099+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.639736+00:00", "trade", 13.4306, 100.0]
["2026-09-18T19:50:05.644963+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.671120+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.786229+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.786745+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.817358+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.871642+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.918514+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:05.972403+00:00", "trade", 13.4347, 6.0]
["2026-09-18T19:50:05.999221+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.010434+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:06.010537+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:06.010539+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:06.010893+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.011340+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.011370+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.058321+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.121011+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.135560+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.155468+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.155708+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.215751+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.263450+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.313574+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.349154+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.351113+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.351807+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:06.351810+00:00", "trade", 13.4, 700.0]
["2026-09-18T19:50:06.352000+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.352176+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.352572+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.353028+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:06.353208+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.353860+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.358942+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.358973+00:00", "trade", 13.4, 107.0]
["2026-09-18T19:50:06.359017+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.359253+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.359845+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:06.359845+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:50:06.359908+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:06.359949+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.360039+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.360410+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.363914+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.445350+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:06.877571+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.877957+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.878017+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.878072+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.878409+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.878829+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.878899+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.976762+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.976888+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.977650+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:06.977720+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:07.124318+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:07.141685+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:07.153017+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:07.153157+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:07.167817+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:07.179485+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:07.188797+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:07.270866+00:00", "trade", 13.4346, 25.0]
["2026-09-18T19:50:07.304838+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:07.304838+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:07.304848+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:07.304868+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:07.304868+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:07.304908+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:07.304908+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.304910+00:00", "trade", 13.4, 598.0]
["2026-09-18T19:50:07.304910+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:50:07.304913+00:00", "trade", 13.4, 3.0]
["2026-09-18T19:50:07.304914+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.305004+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.305019+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.305530+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.305685+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.305816+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.305921+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.306423+00:00", "trade", 13.405, 17.0]
["2026-09-18T19:50:07.306678+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:07.306828+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.307881+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:50:07.308667+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.310762+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.318546+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.320420+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.321538+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.357113+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.357343+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.357394+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.357704+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.357819+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.359218+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.374850+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.375281+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.377266+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.383741+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.384323+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.388006+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.418078+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.435645+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.457968+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.458429+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.470317+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.476016+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.476492+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.517375+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:07.518280+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:07.518281+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.518417+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.518747+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.518858+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.523609+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.568165+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.568270+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.568516+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.568902+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.569212+00:00", "trade", 13.41, 36.0]
["2026-09-18T19:50:07.569215+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:50:07.569221+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:50:07.569221+00:00", "trade", 13.41, 36.0]
["2026-09-18T19:50:07.569221+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:50:07.569224+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:50:07.569263+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.569268+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.569413+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569429+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:50:07.569433+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569435+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:07.569468+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569488+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569488+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569489+00:00", "trade", 13.41, 48.0]
["2026-09-18T19:50:07.569493+00:00", "trade", 13.41, 79.0]
["2026-09-18T19:50:07.569493+00:00", "trade", 13.41, 42.0]
["2026-09-18T19:50:07.569493+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569493+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569502+00:00", "trade", 13.41, 14.0]
["2026-09-18T19:50:07.569502+00:00", "trade", 13.41, 672.0]
["2026-09-18T19:50:07.569503+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569583+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569744+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569814+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569814+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.569817+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:07.569824+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.570004+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.570350+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.570726+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.570776+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.571398+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.571834+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.572150+00:00", "trade", 13.415, 900.0]
["2026-09-18T19:50:07.573382+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.573738+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.574034+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.575036+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.668608+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:50:07.672137+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.713327+00:00", "trade", 13.4356, 100.0]
["2026-09-18T19:50:07.714513+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.714959+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.762803+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.863493+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.956369+00:00", "trade", 13.41, 78.0]
["2026-09-18T19:50:07.956420+00:00", "trade", 13.41, 316.0]
["2026-09-18T19:50:07.956432+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:07.956432+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:50:07.956435+00:00", "trade", 13.41, 274.0]
["2026-09-18T19:50:07.956444+00:00", "trade", 13.41, 63.0]
["2026-09-18T19:50:07.956481+00:00", "trade", 13.41, 526.0]
["2026-09-18T19:50:07.956481+00:00", "trade", 13.41, 184.0]
["2026-09-18T19:50:07.956483+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:07.956486+00:00", "trade", 13.41, 152.0]
["2026-09-18T19:50:07.956486+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:07.956634+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.956643+00:00", "trade", 13.41, 313.0]
["2026-09-18T19:50:07.956649+00:00", "trade", 13.41, 260.0]
["2026-09-18T19:50:07.956649+00:00", "trade", 13.41, 54.0]
["2026-09-18T19:50:07.956655+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:50:07.956655+00:00", "trade", 13.41, 370.0]
["2026-09-18T19:50:07.956655+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.956657+00:00", "trade", 13.41, 44.0]
["2026-09-18T19:50:07.956657+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:50:07.956750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.956750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.956750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.956755+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:07.956775+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.956875+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.956885+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.956920+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.956955+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.956985+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.956997+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:07.957025+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.957036+00:00", "trade", 13.41, 83.0]
["2026-09-18T19:50:07.957066+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.957190+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:07.957246+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.957274+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:07.957276+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:07.957351+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.957396+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.957566+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:07.957692+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.958058+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.958233+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.958684+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.959536+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.966523+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:07.994921+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.047421+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.047681+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.053946+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.057505+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.085406+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.127747+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.151518+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.151704+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.152160+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.152345+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.152797+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.215977+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.216458+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.226311+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.228426+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.228662+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.253942+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.254408+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.278039+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.329357+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.329823+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.330815+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.331151+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.373707+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.373707+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.373742+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.384578+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.392211+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.451618+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.455567+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.485042+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.485062+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.485508+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.493217+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.501020+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.646902+00:00", "trade", 13.4344, 1.0]
["2026-09-18T19:50:08.860646+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.866565+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.867021+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.913433+00:00", "trade", 13.4344, 20.0]
["2026-09-18T19:50:08.926373+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.926844+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:08.927315+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.019690+00:00", "trade", 13.405, 763.0]
["2026-09-18T19:50:09.024195+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.024220+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.043897+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.044033+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.052084+00:00", "trade", 13.405, 95.0]
["2026-09-18T19:50:09.052267+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.052895+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:50:09.052923+00:00", "trade", 13.405, 537.0]
["2026-09-18T19:50:09.052974+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:50:09.052980+00:00", "trade", 13.4, 68.0]
["2026-09-18T19:50:09.052980+00:00", "trade", 13.4, 17.0]
["2026-09-18T19:50:09.053007+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053014+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.053025+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053082+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053091+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053103+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053103+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053190+00:00", "trade", 13.405, 762.0]
["2026-09-18T19:50:09.053271+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053292+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053308+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053311+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053422+00:00", "trade", 13.4, 720.0]
["2026-09-18T19:50:09.053510+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.053542+00:00", "trade", 13.405, 1300.0]
["2026-09-18T19:50:09.053554+00:00", "trade", 13.405, 1150.0]
["2026-09-18T19:50:09.053570+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.053731+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.053781+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.053828+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053906+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:09.053906+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.057404+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.057840+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.057966+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.139568+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:09.140161+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.140171+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.140262+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.140262+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.150265+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.150280+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.156726+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:09.576586+00:00", "trade", 13.4302, 6.0]
["2026-09-18T19:50:09.870399+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.008172+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.008633+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.009285+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.014678+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.015225+00:00", "trade", 13.4025, 168.0]
["2026-09-18T19:50:10.115227+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.125191+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.160074+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.283778+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.296243+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.306021+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.320726+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.365568+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.365638+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.366560+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.374855+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.480797+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.504594+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.511891+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.875511+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.875797+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.876173+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.876679+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.902616+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.940265+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:10.942621+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:11.009766+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:11.021709+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:11.043330+00:00", "trade", 13.4299, 182.0]
["2026-09-18T19:50:11.155964+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:11.406435+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:11.482265+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:11.738275+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:11.881771+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:12.181124+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:12.870094+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:12.951106+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:12.974963+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.290665+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.291191+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.291271+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.291456+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.336020+00:00", "trade", 13.4303, 100.0]
["2026-09-18T19:50:13.403127+00:00", "trade", 13.4068, 25.0]
["2026-09-18T19:50:13.422664+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.423260+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.423335+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.441914+00:00", "trade", 13.405, 300.0]
["2026-09-18T19:50:13.587267+00:00", "trade", 13.405, 763.0]
["2026-09-18T19:50:13.587271+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.587271+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.587286+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.587310+00:00", "trade", 13.405, 900.0]
["2026-09-18T19:50:13.587313+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:50:13.587313+00:00", "trade", 13.4, 307.0]
["2026-09-18T19:50:13.587328+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:13.587340+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:50:13.587343+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:50:13.587361+00:00", "trade", 13.405, 400.0]
["2026-09-18T19:50:13.587382+00:00", "trade", 13.405, 300.0]
["2026-09-18T19:50:13.587388+00:00", "trade", 13.405, 300.0]
["2026-09-18T19:50:13.587391+00:00", "trade", 13.405, 901.0]
["2026-09-18T19:50:13.587427+00:00", "trade", 13.405, 800.0]
["2026-09-18T19:50:13.587427+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:50:13.587433+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:13.587433+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:13.587437+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:13.587437+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:50:13.587439+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:13.587487+00:00", "trade", 13.405, 1.0]
["2026-09-18T19:50:13.587493+00:00", "trade", 13.405, 1.0]
["2026-09-18T19:50:13.587523+00:00", "trade", 13.405, 300.0]
["2026-09-18T19:50:13.587556+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.587571+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.587887+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.587917+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.587922+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.588288+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.588338+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.588363+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.589571+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.735397+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:13.736489+00:00", "trade", 13.405, 12.0]
["2026-09-18T19:50:13.737652+00:00", "trade", 13.405, 2.0]
["2026-09-18T19:50:13.767650+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.768214+00:00", "trade", 13.405, 20.0]
["2026-09-18T19:50:13.774221+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:13.844608+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.112897+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.113333+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.270341+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.382273+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.384187+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.414860+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.483438+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.483453+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.488906+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.491267+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.528035+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.529002+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.529593+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.529849+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.529919+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.529929+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.530559+00:00", "trade", 13.405, 11.0]
["2026-09-18T19:50:14.531274+00:00", "trade", 13.405, 300.0]
["2026-09-18T19:50:14.531292+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:50:14.531319+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:50:14.531322+00:00", "trade", 13.405, 201.0]
["2026-09-18T19:50:14.531337+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.531498+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.531506+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:50:14.531539+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:50:14.531543+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:14.531545+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:50:14.531548+00:00", "trade", 13.4, 150.0]
["2026-09-18T19:50:14.531548+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:50:14.531551+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:14.531554+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531554+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531558+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:50:14.531558+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.531560+00:00", "trade", 13.4, 899.0]
["2026-09-18T19:50:14.531575+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:14.531578+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.531578+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.531588+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.531593+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531603+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.531614+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531629+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.531656+00:00", "trade", 13.4, 93.0]
["2026-09-18T19:50:14.531660+00:00", "trade", 13.4, 87.0]
["2026-09-18T19:50:14.531678+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531686+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531690+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531690+00:00", "trade", 13.4, 401.0]
["2026-09-18T19:50:14.531708+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.531723+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.531755+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:14.531782+00:00", "trade", 13.4, 13.0]
["2026-09-18T19:50:14.531785+00:00", "trade", 13.4, 7.0]
["2026-09-18T19:50:14.531785+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531789+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531789+00:00", "trade", 13.4, 80.0]
["2026-09-18T19:50:14.531792+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531807+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:14.531813+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531813+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531814+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.531814+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.531816+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:14.531822+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:50:14.531829+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:50:14.531829+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531831+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531834+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531840+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531852+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531854+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.531884+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.531891+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531891+00:00", "trade", 13.4, 7.0]
["2026-09-18T19:50:14.531909+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531909+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531912+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531918+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531918+00:00", "trade", 13.4, 34.0]
["2026-09-18T19:50:14.531919+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:14.531924+00:00", "trade", 13.4, 12.0]
["2026-09-18T19:50:14.531927+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.531936+00:00", "trade", 13.4, 132.0]
["2026-09-18T19:50:14.531939+00:00", "trade", 13.4, 25.0]
["2026-09-18T19:50:14.531939+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:14.531944+00:00", "quote", 13.39, 13.41]
["2026-09-18T19:50:14.531967+00:00", "trade", 13.4, 43.0]
["2026-09-18T19:50:14.532040+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.532059+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532132+00:00", "trade", 13.405, 4.0]
["2026-09-18T19:50:14.532135+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532135+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532139+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532139+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532139+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532144+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532149+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532149+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532149+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532159+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532184+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532190+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532225+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.532225+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.532228+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.532231+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.532234+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.532234+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.532237+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.532240+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.532240+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.532243+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.532243+00:00", "trade", 13.4, 66.0]
["2026-09-18T19:50:14.532270+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532270+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532295+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532325+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532351+00:00", "trade", 13.4, 19.0]
["2026-09-18T19:50:14.532354+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:50:14.532354+00:00", "trade", 13.4, 71.0]
["2026-09-18T19:50:14.532400+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532405+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532465+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532490+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532540+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532565+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532761+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.532971+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.533127+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.533292+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.533469+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.533473+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.533491+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:14.533493+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.533508+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.533512+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.533513+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.534350+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.534351+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.535075+00:00", "trade", 13.4, 99.0]
["2026-09-18T19:50:14.535076+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.535078+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:14.535447+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.535618+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.535851+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.535853+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.535873+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.535938+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.536588+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.536590+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.536610+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.536665+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.536805+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.537337+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.537342+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.538214+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.538215+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.538957+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.538966+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.539432+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.539437+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.549511+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.556811+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.556833+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.556858+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.556873+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.556922+00:00", "trade", 13.4, 1200.0]
["2026-09-18T19:50:14.604965+00:00", "trade", 13.4, 684.0]
["2026-09-18T19:50:14.649744+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:50:14.652640+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:14.652641+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.652666+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.652666+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.656086+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:14.656210+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.656220+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.657545+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.657548+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.657632+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.657632+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:50:14.657634+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.657638+00:00", "trade", 13.4, 17.0]
["2026-09-18T19:50:14.657638+00:00", "trade", 13.4, 173.0]
["2026-09-18T19:50:14.657638+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.657648+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.657663+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.658378+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:14.658736+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.749269+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.749272+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:50:14.749272+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.749482+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.749486+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.749519+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.749522+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.749522+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:14.749522+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.749532+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.749537+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:14.749542+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749542+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749547+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749562+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749582+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749621+00:00", "trade", 13.4, 188.0]
["2026-09-18T19:50:14.749652+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749657+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749657+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749672+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749682+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749873+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.749988+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.750173+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.750188+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.750414+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.750414+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.750424+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.750624+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.750880+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.750880+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.752098+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.752298+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.752825+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.753551+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.756067+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.761147+00:00", "trade", 13.405, 8.0]
["2026-09-18T19:50:14.773374+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.781187+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.781222+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.781448+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.785197+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.785643+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.787728+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.797461+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.803335+00:00", "trade", 13.405, 700.0]
["2026-09-18T19:50:14.862055+00:00", "trade", 13.405, 6.0]
["2026-09-18T19:50:14.960589+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.960800+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.960805+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.962666+00:00", "trade", 13.405, 4.0]
["2026-09-18T19:50:14.963225+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.963261+00:00", "trade", 13.405, 10.0]
["2026-09-18T19:50:14.972563+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:14.972989+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.023619+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.034861+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.063349+00:00", "trade", 13.405, 3.0]
["2026-09-18T19:50:15.072972+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:15.164037+00:00", "trade", 13.405, 2.0]
["2026-09-18T19:50:15.264774+00:00", "trade", 13.405, 1.0]
["2026-09-18T19:50:15.298168+00:00", "trade", 13.4285, 93.0]
["2026-09-18T19:50:15.365445+00:00", "trade", 13.405, 1.0]
["2026-09-18T19:50:15.438982+00:00", "trade", 13.4, 4.0]
["2026-09-18T19:50:15.538520+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.547516+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.551335+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.608256+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.608286+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.608702+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.612210+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.612421+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.619593+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.629902+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.630348+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.983123+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.983123+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:15.983263+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:16.088028+00:00", "trade", 13.405, 300.0]
["2026-09-18T19:50:16.108987+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:16.109418+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:16.109453+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:16.511596+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:16.525549+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:16.551967+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:16.729407+00:00", "trade", 13.4278, 39.0]
["2026-09-18T19:50:17.913853+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:18.324980+00:00", "trade", 13.4332, 10.0]
["2026-09-18T19:50:18.341863+00:00", "trade", 13.4332, 1.0]
["2026-09-18T19:50:18.357761+00:00", "trade", 13.4, 150.0]
["2026-09-18T19:50:18.357801+00:00", "trade", 13.4, 150.0]
["2026-09-18T19:50:18.520692+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:18.520753+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:18.634087+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:18.634548+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:18.634879+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:18.636573+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:18.681675+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:18.748124+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:18.748181+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:18.748199+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:18.748202+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:18.748204+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:18.748205+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:50:18.748205+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:18.748208+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:18.748241+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:18.748264+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:18.748289+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:18.748292+00:00", "trade", 13.4, 4.0]
["2026-09-18T19:50:18.748298+00:00", "trade", 13.4, 72.0]
["2026-09-18T19:50:18.748305+00:00", "trade", 13.4, 28.0]
["2026-09-18T19:50:18.748305+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:18.748319+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:18.748325+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:18.748364+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:18.748409+00:00", "trade", 13.4, 405.0]
["2026-09-18T19:50:18.748489+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:18.748494+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:18.748535+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:18.748550+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:18.748564+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:18.748575+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:18.748630+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748775+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748775+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748775+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748779+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:18.748780+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748785+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748791+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748835+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748841+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748845+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748865+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748885+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748918+00:00", "trade", 13.395, 200.0]
["2026-09-18T19:50:18.748920+00:00", "trade", 13.395, 200.0]
["2026-09-18T19:50:18.748930+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748930+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748991+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.748991+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.749121+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.749141+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.749371+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.749401+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.749444+00:00", "trade", 13.395, 700.0]
["2026-09-18T19:50:18.749607+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.749717+00:00", "trade", 13.395, 600.0]
["2026-09-18T19:50:18.749803+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.749893+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.749898+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.751446+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.751657+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.752123+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.752908+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:50:18.754063+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:50:18.754878+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:18.799904+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:50:18.832073+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.832409+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.832815+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.837286+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.943107+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:18.949508+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:19.141610+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:19.148851+00:00", "trade", 13.3941, 300.0]
["2026-09-18T19:50:19.504676+00:00", "trade", 13.395, 1300.0]
["2026-09-18T19:50:19.575444+00:00", "trade", 13.4298, 5.0]
["2026-09-18T19:50:19.781013+00:00", "trade", 13.4329, 1.0]
["2026-09-18T19:50:19.830652+00:00", "trade", 13.4329, 24.0]
["2026-09-18T19:50:20.001837+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:20.002268+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:20.104011+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:20.293918+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:20.385990+00:00", "trade", 13.395, 1.0]
["2026-09-18T19:50:20.396071+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:20.524140+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:20.573173+00:00", "trade", 13.4326, 2.0]
["2026-09-18T19:50:20.574571+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:50:20.960681+00:00", "trade", 13.4191, 200.0]
["2026-09-18T19:50:21.085782+00:00", "trade", 13.395, 50.0]
["2026-09-18T19:50:21.390703+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:21.391169+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:21.787192+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:22.619523+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.007446+00:00", "trade", 13.39, 6.0]
["2026-09-18T19:50:23.007451+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.008067+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.008067+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.008087+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.008495+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:50:23.008909+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.009506+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.011105+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.012984+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.214038+00:00", "trade", 13.395, 12.0]
["2026-09-18T19:50:23.234221+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.405067+00:00", "trade", 13.4272, 38.0]
["2026-09-18T19:50:23.451067+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.451067+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.451132+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.451132+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.451558+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.496133+00:00", "trade", 13.395, 25.0]
["2026-09-18T19:50:23.496705+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.522417+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.523925+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.523995+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.983930+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.983965+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:23.984541+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:24.012498+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:24.014432+00:00", "trade", 13.395, 192.0]
["2026-09-18T19:50:24.014904+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:24.014994+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:24.015029+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:24.015420+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:24.017114+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:24.089236+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:24.089301+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:24.090138+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:24.137310+00:00", "trade", 13.395, 10.0]
["2026-09-18T19:50:24.312684+00:00", "trade", 13.395, 1100.0]
["2026-09-18T19:50:24.711888+00:00", "trade", 13.4328, 16.0]
["2026-09-18T19:50:25.089286+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:25.555052+00:00", "trade", 13.395, 1.0]
["2026-09-18T19:50:25.555416+00:00", "trade", 13.395, 400.0]
["2026-09-18T19:50:25.640362+00:00", "trade", 13.395, 5.0]
["2026-09-18T19:50:25.640444+00:00", "trade", 13.395, 5.0]
["2026-09-18T19:50:25.701558+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:25.749922+00:00", "trade", 13.395, 1.0]
["2026-09-18T19:50:26.469682+00:00", "trade", 13.395, 6.0]
["2026-09-18T19:50:26.504734+00:00", "trade", 13.421, 24.0]
["2026-09-18T19:50:26.548891+00:00", "trade", 13.395, 7000.0]
["2026-09-18T19:50:26.612351+00:00", "trade", 13.4057, 87.0]
["2026-09-18T19:50:26.614305+00:00", "trade", 13.4265, 207.0]
["2026-09-18T19:50:26.614375+00:00", "trade", 13.4223, 32.0]
["2026-09-18T19:50:26.811076+00:00", "trade", 13.4296, 100.0]
["2026-09-18T19:50:27.092393+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:27.092443+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:27.126409+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:27.433174+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:27.433645+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:27.434066+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:28.150878+00:00", "trade", 13.4326, 100.0]
["2026-09-18T19:50:28.164146+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:50:28.213148+00:00", "trade", 13.4326, 23.0]
["2026-09-18T19:50:28.418419+00:00", "trade", 13.4326, 23.0]
["2026-09-18T19:50:28.432733+00:00", "trade", 13.4326, 7.0]
["2026-09-18T19:50:28.476674+00:00", "trade", 13.4296, 100.0]
["2026-09-18T19:50:28.748881+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:28.752123+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:28.845461+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:28.845521+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:28.885503+00:00", "trade", 13.395, 125.0]
["2026-09-18T19:50:28.886193+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:28.893450+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:28.905263+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:28.994025+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:29.027980+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:29.076292+00:00", "trade", 13.4296, 22.0]
["2026-09-18T19:50:29.385521+00:00", "trade", 13.395, 24.0]
["2026-09-18T19:50:29.527930+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:29.714041+00:00", "trade", 13.395, 6.0]
["2026-09-18T19:50:29.716865+00:00", "trade", 13.395, 4.0]
["2026-09-18T19:50:29.716865+00:00", "trade", 13.395, 1300.0]
["2026-09-18T19:50:29.717328+00:00", "trade", 13.395, 220.0]
["2026-09-18T19:50:29.717628+00:00", "trade", 13.395, 1080.0]
["2026-09-18T19:50:29.852948+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.013050+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.070156+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.070762+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.413686+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:30.413844+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.413859+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.413870+00:00", "trade", 13.4, 25.0]
["2026-09-18T19:50:30.413870+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:30.413872+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.413879+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.413885+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.413885+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.413887+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.413889+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.413891+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:30.413894+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.413894+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.413909+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.413909+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.413921+00:00", "trade", 13.4, 49.0]
["2026-09-18T19:50:30.413924+00:00", "trade", 13.4, 16.0]
["2026-09-18T19:50:30.413924+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.413929+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.413931+00:00", "trade", 13.4, 6.0]
["2026-09-18T19:50:30.413934+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.413939+00:00", "trade", 13.4, 37.0]
["2026-09-18T19:50:30.413942+00:00", "trade", 13.4, 29.0]
["2026-09-18T19:50:30.413942+00:00", "trade", 13.4, 132.0]
["2026-09-18T19:50:30.413944+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.413945+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:30.413948+00:00", "trade", 13.4, 71.0]
["2026-09-18T19:50:30.413948+00:00", "trade", 13.4, 405.0]
["2026-09-18T19:50:30.413951+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.413954+00:00", "trade", 13.4, 120.0]
["2026-09-18T19:50:30.414014+00:00", "trade", 13.4, 11.0]
["2026-09-18T19:50:30.414017+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414021+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414023+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414030+00:00", "trade", 13.4, 29.0]
["2026-09-18T19:50:30.414030+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:30.414030+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:30.414032+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414035+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414035+00:00", "trade", 13.4, 71.0]
["2026-09-18T19:50:30.414065+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414068+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414071+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414074+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414074+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414077+00:00", "trade", 13.4, 493.0]
["2026-09-18T19:50:30.414080+00:00", "trade", 13.4, 21.0]
["2026-09-18T19:50:30.414080+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:30.414092+00:00", "trade", 13.4, 499.0]
["2026-09-18T19:50:30.414099+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414159+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414212+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414215+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414265+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414300+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414310+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414327+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414333+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414336+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:50:30.414339+00:00", "trade", 13.4, 54.0]
["2026-09-18T19:50:30.414345+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414351+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:30.414360+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:30.414363+00:00", "trade", 13.4, 105.0]
["2026-09-18T19:50:30.414395+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414395+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414395+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414426+00:00", "trade", 13.4, 1200.0]
["2026-09-18T19:50:30.414470+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414480+00:00", "trade", 13.4, 95.0]
["2026-09-18T19:50:30.414500+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414521+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414521+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414545+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414570+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414570+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414626+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414626+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414630+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414648+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:50:30.414661+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414661+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414731+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414756+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414776+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414802+00:00", "trade", 13.4, 42.0]
["2026-09-18T19:50:30.414806+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414808+00:00", "trade", 13.4, 900.0]
["2026-09-18T19:50:30.414808+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.414811+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.414946+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.415048+00:00", "trade", 13.4, 7.0]
["2026-09-18T19:50:30.415117+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.415117+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.415172+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.415280+00:00", "trade", 13.4, 5.0]
["2026-09-18T19:50:30.416470+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.416483+00:00", "trade", 13.4, 65.0]
["2026-09-18T19:50:30.417472+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.417618+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.426250+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.428213+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.446196+00:00", "trade", 13.4, 7.0]
["2026-09-18T19:50:30.482024+00:00", "trade", 13.4, 4614.0]
["2026-09-18T19:50:30.487608+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:50:30.604526+00:00", "trade", 13.4, 442.0]
["2026-09-18T19:50:30.605354+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.673682+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:30.673685+00:00", "trade", 13.4, 5.0]
["2026-09-18T19:50:30.673737+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.674755+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.683586+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.683736+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.699238+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:30.700170+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:31.325519+00:00", "trade", 13.395, 1300.0]
["2026-09-18T19:50:31.363656+00:00", "trade", 13.4255, 55.0]
["2026-09-18T19:50:31.504680+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:31.504725+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:31.610835+00:00", "trade", 13.4254, 43.0]
["2026-09-18T19:50:31.860781+00:00", "trade", 13.3977, 5.0]
["2026-09-18T19:50:32.122344+00:00", "trade", 13.4, 149.0]
["2026-09-18T19:50:32.122405+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:32.132619+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:32.132775+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:32.138057+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:32.593147+00:00", "trade", 13.4, 46.0]
["2026-09-18T19:50:32.593210+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:32.593601+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:32.594037+00:00", "trade", 13.4, 4.0]
["2026-09-18T19:50:32.594097+00:00", "trade", 13.4, 150.0]
["2026-09-18T19:50:32.629341+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:32.634328+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:32.639526+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:32.644367+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.272644+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:50:33.272648+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:33.272648+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.272778+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.272818+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.279990+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.280050+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.280055+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.285383+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.356583+00:00", "trade", 13.4, 11.0]
["2026-09-18T19:50:33.356653+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.639500+00:00", "trade", 13.4291, 100.0]
["2026-09-18T19:50:33.641930+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:33.641930+00:00", "trade", 13.4, 56.0]
["2026-09-18T19:50:33.642017+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642022+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642022+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642092+00:00", "trade", 13.4, 700.0]
["2026-09-18T19:50:33.642092+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:33.642092+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642143+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:33.642182+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642182+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642191+00:00", "trade", 13.4, 492.0]
["2026-09-18T19:50:33.642194+00:00", "trade", 13.4, 21.0]
["2026-09-18T19:50:33.642197+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:33.642201+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:33.642201+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:50:33.642206+00:00", "trade", 13.4, 54.0]
["2026-09-18T19:50:33.642206+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:50:33.642206+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:33.642209+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:33.642281+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:33.642313+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642501+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:33.642503+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642508+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642593+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642603+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.642663+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:33.642663+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:50:33.642679+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.643245+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.643565+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.643666+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.645360+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.645365+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.773570+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.773675+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.773679+00:00", "trade", 13.4, 35.0]
["2026-09-18T19:50:33.773682+00:00", "trade", 13.4, 119.0]
["2026-09-18T19:50:33.773685+00:00", "trade", 13.4, 119.0]
["2026-09-18T19:50:33.773688+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:33.774126+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.774327+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.778211+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:33.798142+00:00", "trade", 13.429, 3.0]
["2026-09-18T19:50:33.984923+00:00", "trade", 13.395, 4000.0]
["2026-09-18T19:50:34.500542+00:00", "trade", 13.3999, 5000.0]
["2026-09-18T19:50:34.510258+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:34.511687+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:34.549622+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:34.692487+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:34.692818+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:34.774216+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:34.774968+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:34.817048+00:00", "trade", 13.4288, 100.0]
["2026-09-18T19:50:35.089472+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.089491+00:00", "trade", 13.4, 149.0]
["2026-09-18T19:50:35.089547+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.089572+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.089612+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.089642+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.090319+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.096016+00:00", "trade", 13.4, 11.0]
["2026-09-18T19:50:35.096491+00:00", "trade", 13.4, 6.0]
["2026-09-18T19:50:35.096551+00:00", "trade", 13.4, 39.0]
["2026-09-18T19:50:35.133064+00:00", "trade", 13.3999, 1300.0]
["2026-09-18T19:50:35.267063+00:00", "trade", 13.3999, 5000.0]
["2026-09-18T19:50:35.332370+00:00", "trade", 13.4, 7000.0]
["2026-09-18T19:50:35.897490+00:00", "trade", 13.3999, 25.0]
["2026-09-18T19:50:35.956189+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:35.956214+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.956235+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.956268+00:00", "trade", 13.4, 700.0]
["2026-09-18T19:50:35.956270+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.956316+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:35.956325+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:35.982051+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.982056+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.982066+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.982145+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:35.982145+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:35.982151+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.982176+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.982643+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.982723+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.982738+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.983518+00:00", "trade", 13.395, 650.0]
["2026-09-18T19:50:35.983595+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.984061+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:35.985299+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:36.071158+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:36.071699+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:36.083939+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:50:36.138799+00:00", "trade", 13.395, 1300.0]
["2026-09-18T19:50:36.160461+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:36.356447+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:36.465276+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:36.555862+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:36.572511+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:36.628557+00:00", "trade", 13.395, 1425.0]
["2026-09-18T19:50:36.725676+00:00", "trade", 13.4305, 9.0]
["2026-09-18T19:50:36.772657+00:00", "trade", 13.3954, 1300.0]
["2026-09-18T19:50:36.773460+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:36.774166+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.040480+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.040946+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.060829+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.061270+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.061716+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.236396+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.236848+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.513365+00:00", "trade", 13.4304, 9.0]
["2026-09-18T19:50:37.529675+00:00", "trade", 13.4304, 3.0]
["2026-09-18T19:50:37.536947+00:00", "trade", 13.395, 10.0]
["2026-09-18T19:50:37.537762+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:50:37.636391+00:00", "trade", 13.395, 1300.0]
["2026-09-18T19:50:37.636391+00:00", "trade", 13.4, 700.0]
["2026-09-18T19:50:37.636394+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:37.636394+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:37.636469+00:00", "trade", 13.395, 650.0]
["2026-09-18T19:50:37.636472+00:00", "trade", 13.4, 700.0]
["2026-09-18T19:50:37.636475+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:50:37.636478+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:37.636504+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.636524+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.636534+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.636569+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.636574+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.636580+00:00", "trade", 13.4, 117.0]
["2026-09-18T19:50:37.636855+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.636859+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:37.636868+00:00", "trade", 13.395, 266.0]
["2026-09-18T19:50:37.636871+00:00", "trade", 13.395, 300.0]
["2026-09-18T19:50:37.636881+00:00", "trade", 13.395, 266.0]
["2026-09-18T19:50:37.636885+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.636890+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:50:37.636890+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.636959+00:00", "trade", 13.395, 1217.0]
["2026-09-18T19:50:37.636992+00:00", "trade", 13.4, 150.0]
["2026-09-18T19:50:37.636992+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:37.637001+00:00", "trade", 13.4, 7.0]
["2026-09-18T19:50:37.637004+00:00", "trade", 13.4, 51.0]
["2026-09-18T19:50:37.637007+00:00", "trade", 13.395, 300.0]
["2026-09-18T19:50:37.637010+00:00", "trade", 13.395, 125.0]
["2026-09-18T19:50:37.637037+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:37.637040+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:37.637049+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:37.637085+00:00", "trade", 13.395, 300.0]
["2026-09-18T19:50:37.637186+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.637236+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.637241+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.637241+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.637241+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.637253+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:50:37.637275+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:50:37.637275+00:00", "trade", 13.4, 467.0]
["2026-09-18T19:50:37.637281+00:00", "trade", 13.395, 209.0]
["2026-09-18T19:50:37.637284+00:00", "trade", 13.395, 206.0]
["2026-09-18T19:50:37.637301+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.637301+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.637304+00:00", "trade", 13.395, 528.0]
["2026-09-18T19:50:37.637336+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.637537+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.637566+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:50:37.637581+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:37.637584+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:37.637659+00:00", "trade", 13.4, 96.0]
["2026-09-18T19:50:37.637782+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.638233+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.638464+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.639379+00:00", "trade", 13.4, 28.0]
["2026-09-18T19:50:37.640183+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.642162+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.649520+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.649560+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.662165+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.662219+00:00", "trade", 13.4, 45.0]
["2026-09-18T19:50:37.662282+00:00", "trade", 13.4, 158.0]
["2026-09-18T19:50:37.666351+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:37.666354+00:00", "trade", 13.4, 531.0]
["2026-09-18T19:50:37.666354+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:50:37.666355+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.666357+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:50:37.666671+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.666691+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:50:37.666694+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:37.666717+00:00", "trade", 13.4, 140.0]
["2026-09-18T19:50:37.666781+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:37.666786+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:37.666796+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:37.666806+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:37.666811+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:37.666871+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:50:37.666876+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:37.666883+00:00", "trade", 13.4, 205.0]
["2026-09-18T19:50:37.666886+00:00", "trade", 13.4, 209.0]
["2026-09-18T19:50:37.666896+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:37.666961+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:50:37.667017+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667047+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667060+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:37.667060+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:37.667069+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:37.667076+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:50:37.667077+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667077+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667078+00:00", "trade", 13.405, 500.0]
["2026-09-18T19:50:37.667082+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:37.667082+00:00", "trade", 13.405, 650.0]
["2026-09-18T19:50:37.667084+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:37.667090+00:00", "trade", 13.41, 12.0]
["2026-09-18T19:50:37.667112+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667114+00:00", "trade", 13.405, 1150.0]
["2026-09-18T19:50:37.667127+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667197+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667262+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667265+00:00", "trade", 13.405, 133.0]
["2026-09-18T19:50:37.667323+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667463+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667518+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667583+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667633+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667849+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667849+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667889+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.667932+00:00", "trade", 13.405, 10.0]
["2026-09-18T19:50:37.668099+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.668119+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.668184+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.668219+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.668269+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.668281+00:00", "trade", 13.4, 284.0]
["2026-09-18T19:50:37.668657+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:50:37.668766+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.668881+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.669487+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:50:37.669898+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.670790+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.671803+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.678589+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.694662+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.694667+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.694741+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:50:37.694838+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.694948+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.695319+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.695434+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.696179+00:00", "trade", 13.4, 107.0]
["2026-09-18T19:50:37.699744+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.714750+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.766889+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:37.767692+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:50:37.838077+00:00", "trade", 13.4225, 79.0]
["2026-09-18T19:50:38.221126+00:00", "trade", 13.41, 6.0]
["2026-09-18T19:50:38.221126+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:38.221129+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:50:38.221231+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.221235+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.221235+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.221241+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.221316+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.221867+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.221882+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.222148+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.222173+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.222298+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.222859+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.224042+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.224203+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.224654+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.224669+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.225125+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.225636+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.247182+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.247613+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.309130+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.326437+00:00", "trade", 13.4085, 100.0]
["2026-09-18T19:50:38.421016+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.424153+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.725335+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.725816+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.871744+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:38.944848+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.236396+00:00", "trade", 13.41, 4000.0]
["2026-09-18T19:50:39.237424+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237429+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237469+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237504+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237506+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:50:39.237506+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:39.237509+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:50:39.237509+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:39.237540+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:39.237542+00:00", "trade", 13.41, 1300.0]
["2026-09-18T19:50:39.237545+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:39.237554+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237560+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:50:39.237584+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:39.237584+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237584+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237593+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:50:39.237595+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.237604+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.237618+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:50:39.237620+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237635+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:39.237660+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237685+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237735+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237755+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237771+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:39.237771+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:39.237810+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237825+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237875+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.237941+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.237980+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.237995+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.237995+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238005+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238017+00:00", "trade", 13.41, 6.0]
["2026-09-18T19:50:39.238020+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238021+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:50:39.238027+00:00", "trade", 13.41, 154.0]
["2026-09-18T19:50:39.238030+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:39.238030+00:00", "trade", 13.41, 150.0]
["2026-09-18T19:50:39.238032+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:50:39.238037+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:50:39.238037+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:39.238041+00:00", "trade", 13.41, 170.0]
["2026-09-18T19:50:39.238041+00:00", "trade", 13.41, 168.0]
["2026-09-18T19:50:39.238044+00:00", "trade", 13.41, 171.0]
["2026-09-18T19:50:39.238044+00:00", "trade", 13.41, 288.0]
["2026-09-18T19:50:39.238047+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:39.238047+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:39.238050+00:00", "trade", 13.41, 185.0]
["2026-09-18T19:50:39.238054+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:39.238054+00:00", "trade", 13.41, 359.0]
["2026-09-18T19:50:39.238060+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:39.238063+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:39.238074+00:00", "trade", 13.41, 92.0]
["2026-09-18T19:50:39.238081+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238081+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238086+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238086+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238091+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238102+00:00", "trade", 13.41, 6.0]
["2026-09-18T19:50:39.238105+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:39.238105+00:00", "trade", 13.41, 1200.0]
["2026-09-18T19:50:39.238106+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238108+00:00", "trade", 13.41, 510.0]
["2026-09-18T19:50:39.238141+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238146+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238148+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:50:39.238151+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238153+00:00", "trade", 13.41, 155.0]
["2026-09-18T19:50:39.238153+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:50:39.238153+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:50:39.238157+00:00", "trade", 13.41, 75.0]
["2026-09-18T19:50:39.238159+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:50:39.238159+00:00", "trade", 13.41, 349.0]
["2026-09-18T19:50:39.238162+00:00", "trade", 13.41, 198.0]
["2026-09-18T19:50:39.238168+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:50:39.238168+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:50:39.238171+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238183+00:00", "trade", 13.41, 700.0]
["2026-09-18T19:50:39.238222+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238226+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238226+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238231+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:50:39.238231+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:50:39.238246+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:50:39.238246+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238246+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.238285+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:50:39.238288+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:50:39.238311+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.238346+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.238382+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.238401+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.238421+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.238502+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.238542+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.238565+00:00", "trade", 13.41, 21.0]
["2026-09-18T19:50:39.238592+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:39.238712+00:00", "trade", 13.41, 78.0]
["2026-09-18T19:50:39.239028+00:00", "trade", 13.41, 11.0]
["2026-09-18T19:50:39.239154+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:50:39.240167+00:00", "trade", 13.41, 459.0]
["2026-09-18T19:50:39.240171+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.240366+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.240426+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.240782+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.240822+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.240832+00:00", "trade", 13.41, 11.0]
["2026-09-18T19:50:39.240983+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.241263+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.241303+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.241659+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.242175+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.242180+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.242381+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.243250+00:00", "trade", 13.41, 31.0]
["2026-09-18T19:50:39.244116+00:00", "trade", 13.41, 1200.0]
["2026-09-18T19:50:39.244122+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:39.244122+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:39.244206+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:39.244220+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.244265+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.244280+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.244767+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.244902+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.245017+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.245448+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.245953+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:39.248390+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.249438+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.249904+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.270433+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.270434+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:39.273034+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.287438+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.288721+00:00", "trade", 13.405, 79.0]
["2026-09-18T19:50:39.289713+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.330230+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.331974+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.345015+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.380269+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.380470+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.380710+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.380906+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.416761+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.417202+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.426604+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.426965+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.432483+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.471258+00:00", "trade", 13.4099, 7400.0]
["2026-09-18T19:50:39.840487+00:00", "trade", 13.4098, 4600.0]
["2026-09-18T19:50:39.840811+00:00", "trade", 13.4098, 1900.0]
["2026-09-18T19:50:39.866050+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.900813+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.900888+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.900978+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.901510+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.901800+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:39.902500+00:00", "trade", 13.4274, 3.0]
["2026-09-18T19:50:39.985384+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.036998+00:00", "trade", 13.41, 149.0]
["2026-09-18T19:50:40.037553+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.038078+00:00", "trade", 13.41, 80.0]
["2026-09-18T19:50:40.038140+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.038591+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.038626+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.040079+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.044071+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:40.044916+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.404578+00:00", "trade", 13.4289, 8.0]
["2026-09-18T19:50:40.551191+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.551321+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.551867+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.590840+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.672770+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.672831+00:00", "trade", 13.405, 1250.0]
["2026-09-18T19:50:40.672835+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.673326+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.673377+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.673993+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.691480+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.695053+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.695093+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.695509+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.847506+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.956515+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.956967+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:40.957423+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:41.485911+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:41.632875+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:41.632920+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:41.656091+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:41.681656+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:41.755096+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:41.981224+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:42.112527+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:42.112572+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:42.171157+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:42.171252+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:42.171718+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:42.251102+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:42.354814+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:42.382908+00:00", "trade", 13.405, 1425.0]
["2026-09-18T19:50:42.841793+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.213281+00:00", "trade", 13.4023, 1.0]
["2026-09-18T19:50:43.831268+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.831313+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.880986+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881141+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881237+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:43.881242+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:50:43.881242+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:43.881245+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:50:43.881248+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:50:43.881306+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:50:43.881332+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881332+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881337+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881337+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881342+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881348+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:50:43.881353+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881353+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881357+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881367+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881382+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881397+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881438+00:00", "trade", 13.41, 299.0]
["2026-09-18T19:50:43.881441+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:50:43.881445+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:43.881445+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:50:43.881447+00:00", "trade", 13.41, 206.0]
["2026-09-18T19:50:43.881517+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:50:43.881643+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.881711+00:00", "trade", 13.41, 11.0]
["2026-09-18T19:50:43.881753+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.881768+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.881788+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.881829+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:43.881832+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:43.881838+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.881841+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:50:43.881853+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.881859+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.882043+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.882247+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:43.882274+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.882294+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.882319+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:50:43.882349+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:50:43.882354+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:50:43.882354+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.882429+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.882449+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.882464+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.882605+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.882638+00:00", "trade", 13.41, 9.0]
["2026-09-18T19:50:43.882640+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.882740+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.883396+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:50:43.883414+00:00", "trade", 13.41, 77.0]
["2026-09-18T19:50:43.883442+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.883501+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:50:43.884174+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.884364+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:50:43.884514+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:50:43.884614+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.884625+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.885066+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.885552+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.885742+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.888270+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:50:43.888270+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:50:43.888273+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:50:43.888288+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:50:43.888306+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:50:43.890689+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.890739+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.892673+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:50:43.893821+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:50:43.928734+00:00", "trade", 13.415, 900.0]
["2026-09-18T19:50:43.970714+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.981811+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:43.984833+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:44.041919+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:44.164876+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:44.182349+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:50:44.231325+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:44.297637+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:44.298665+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:44.401399+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:44.774081+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:44.926593+00:00", "trade", 13.4287, 31.0]
["2026-09-18T19:50:45.013336+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.013396+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.062212+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.063356+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:50:45.091395+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:50:45.092259+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.232412+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.522929+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.536511+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.590946+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.691921+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.785454+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.785895+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.810072+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.910611+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:45.999779+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:46.182519+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:46.243292+00:00", "trade", 13.415, 5000.0]
["2026-09-18T19:50:46.244697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:46.373222+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:46.386624+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:46.387822+00:00", "trade", 13.4211, 82.0]
["2026-09-18T19:50:46.485690+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:46.578876+00:00", "trade", 13.4273, 4.0]
["2026-09-18T19:50:46.666351+00:00", "trade", 13.4286, 1.0]
["2026-09-18T19:50:46.866005+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:46.866141+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:47.151816+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:47.151866+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:47.201108+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:47.501628+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:47.774503+00:00", "trade", 13.4104, 5000.0]
["2026-09-18T19:50:47.775589+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:50:47.775766+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:50:47.802124+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:50:47.802166+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:50:47.810469+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:47.942292+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:47.942768+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:47.943452+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:47.949364+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:48.097140+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:48.159705+00:00", "trade", 13.41, 371.0]
["2026-09-18T19:50:48.181892+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:50:48.417966+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:48.504831+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:48.506114+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:48.609906+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:48.871955+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:49.013747+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:49.034722+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:49.086292+00:00", "trade", 13.42, 7000.0]
["2026-09-18T19:50:49.245153+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:49.325299+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:49.545752+00:00", "trade", 13.4167, 2.0]
["2026-09-18T19:50:49.577464+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:49.772639+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:50:49.815821+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:49.948757+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:50.040636+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:50.065645+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:50.196285+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:50.196285+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:50.196287+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:50.363161+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:50.825869+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:51.052365+00:00", "trade", 13.41, 8.0]
["2026-09-18T19:50:51.120205+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:51.180112+00:00", "trade", 13.4272, 1.0]
["2026-09-18T19:50:51.181501+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:51.315400+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:51.315450+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:51.475882+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:51.477080+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:52.572504+00:00", "trade", 13.418, 1.0]
["2026-09-18T19:50:52.573674+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:50:52.573915+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:52.657703+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:50:52.851406+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:53.317761+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:53.347761+00:00", "trade", 13.415, 7400.0]
["2026-09-18T19:50:53.576732+00:00", "trade", 13.4167, 1.0]
["2026-09-18T19:50:53.787170+00:00", "trade", 13.415, 1100.0]
["2026-09-18T19:50:53.811480+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:53.811483+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:53.811495+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:50:54.126069+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:54.127257+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:54.146775+00:00", "trade", 13.415, 1300.0]
["2026-09-18T19:50:54.146889+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:54.147320+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:54.215918+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:50:54.216931+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:54.333884+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:54.623954+00:00", "trade", 13.4283, 7.0]
["2026-09-18T19:50:54.894278+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:54.894323+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:54.904372+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:54.905616+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:55.106259+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:55.127060+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:50:55.593260+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:55.619268+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:55.619785+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:55.719551+00:00", "trade", 13.4042, 200.0]
["2026-09-18T19:50:55.866321+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:55.866903+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:55.916739+00:00", "trade", 13.4282, 1.0]
["2026-09-18T19:50:55.999869+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:56.027643+00:00", "trade", 13.415, 19.0]
["2026-09-18T19:50:56.128332+00:00", "trade", 13.415, 14.0]
["2026-09-18T19:50:56.229015+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:50:56.329808+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:50:56.430528+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:50:56.516351+00:00", "trade", 13.4056, 357.0]
["2026-09-18T19:50:56.519915+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:56.525641+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:56.531228+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:50:56.613702+00:00", "trade", 13.415, 24.0]
["2026-09-18T19:50:56.632199+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:50:56.732930+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:50:56.815049+00:00", "trade", 13.4282, 27.0]
["2026-09-18T19:50:56.833706+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:56.835492+00:00", "trade", 13.42, 1253.0]
["2026-09-18T19:50:56.867098+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:56.934307+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:56.967666+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:57.309396+00:00", "trade", 13.415, 53.0]
["2026-09-18T19:50:57.322038+00:00", "trade", 13.4083, 700.0]
["2026-09-18T19:50:57.410082+00:00", "trade", 13.415, 37.0]
["2026-09-18T19:50:57.467669+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:57.510806+00:00", "trade", 13.415, 26.0]
["2026-09-18T19:50:57.611573+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:50:57.712187+00:00", "trade", 13.415, 13.0]
["2026-09-18T19:50:57.813035+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:50:57.913750+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:50:57.967672+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:57.973115+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:50:58.014571+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:50:58.115245+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:50:58.216067+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:50:58.316833+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:50:58.417639+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:58.518445+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:50:58.526573+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:58.871343+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:58.876917+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:58.877884+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:58.908291+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:58.911218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:58.939666+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:59.022417+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:50:59.023410+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:59.033660+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:59.065206+00:00", "trade", 13.4282, 31.0]
["2026-09-18T19:50:59.089954+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:50:59.108891+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:50:59.471768+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:00.013066+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:00.042381+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:00.198423+00:00", "trade", 13.4271, 18.0]
["2026-09-18T19:51:00.300585+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:00.301933+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:00.394989+00:00", "trade", 13.4047, 100.0]
["2026-09-18T19:51:00.412262+00:00", "trade", 13.4047, 17.0]
["2026-09-18T19:51:00.432656+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:51:00.620081+00:00", "trade", 13.4203, 111.0]
["2026-09-18T19:51:00.975166+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:00.975216+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:00.976058+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:00.976158+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:01.244417+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:01.429778+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:01.430063+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:01.903325+00:00", "trade", 13.4076, 100.0]
["2026-09-18T19:51:02.115822+00:00", "trade", 13.4271, 1100.0]
["2026-09-18T19:51:02.578377+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.578386+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578389+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578432+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.578477+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:51:02.578480+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578486+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578486+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:51:02.578549+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578552+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.578561+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578573+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578585+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578642+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578648+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578657+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.578666+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578675+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578696+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.578702+00:00", "trade", 13.42, 65.0]
["2026-09-18T19:51:02.579093+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.579098+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.579108+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:51:02.579112+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:51:02.579115+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.579117+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:51:02.579126+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:51:02.579126+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.579314+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.579449+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.579474+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.580019+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:02.580025+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:51:02.580028+00:00", "trade", 13.42, 70.0]
["2026-09-18T19:51:02.582692+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.587984+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.597682+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.597697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:02.863250+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.086080+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.468971+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.469142+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.524533+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.524719+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.530798+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.538966+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:51:03.591065+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:51:03.642374+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.642409+00:00", "trade", 13.42, 35.0]
["2026-09-18T19:51:03.642810+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.642910+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.642914+00:00", "trade", 13.42, 265.0]
["2026-09-18T19:51:03.643035+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.724742+00:00", "trade", 13.419, 100.0]
["2026-09-18T19:51:03.788512+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.897792+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.929527+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:03.929988+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:04.072901+00:00", "trade", 13.4282, 400.0]
["2026-09-18T19:51:04.293714+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:04.301858+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:04.301860+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:04.301863+00:00", "trade", 13.42, 78.0]
["2026-09-18T19:51:04.301919+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:04.302124+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:04.307281+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:04.307282+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:04.359907+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:04.434256+00:00", "trade", 13.4132, 19.0]
["2026-09-18T19:51:04.439396+00:00", "trade", 13.4158, 2.0]
["2026-09-18T19:51:04.440018+00:00", "trade", 13.4197, 2.0]
["2026-09-18T19:51:04.822489+00:00", "trade", 13.4199, 4800.0]
["2026-09-18T19:51:04.870512+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:04.870557+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:05.368971+00:00", "trade", 13.4202, 52.0]
["2026-09-18T19:51:05.371124+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:51:05.832527+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:05.832537+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:05.832577+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:05.833479+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:05.838566+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:05.838566+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:05.841017+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:05.876105+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:05.877037+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.005774+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.005954+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.018078+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.018243+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.067280+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.076863+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.295067+00:00", "trade", 13.4198, 2.0]
["2026-09-18T19:51:06.395291+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.500401+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.520240+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:51:06.696372+00:00", "trade", 13.415, 600.0]
["2026-09-18T19:51:06.729117+00:00", "trade", 13.415, 6400.0]
["2026-09-18T19:51:06.739245+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:06.739245+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:06.739249+00:00", "trade", 13.42, 18.0]
["2026-09-18T19:51:06.739249+00:00", "trade", 13.42, 82.0]
["2026-09-18T19:51:06.739300+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:06.739315+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:06.739330+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:06.739355+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.739355+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.739365+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.739365+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.739385+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.739390+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.739430+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.739450+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.740162+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.740202+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.740202+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.740673+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.757057+00:00", "trade", 13.42, 172.0]
["2026-09-18T19:51:06.757057+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.757153+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.757182+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.758445+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.758891+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:06.758891+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.758936+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:06.760846+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.156016+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.237333+00:00", "trade", 13.4201, 564.0]
["2026-09-18T19:51:07.267993+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.268068+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.272950+00:00", "trade", 13.428, 11.0]
["2026-09-18T19:51:07.272998+00:00", "trade", 13.428, 1.0]
["2026-09-18T19:51:07.333354+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.333439+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.482143+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.482218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.499078+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.499082+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:51:07.500552+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.500615+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:51:07.562750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.565000+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.572007+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.647479+00:00", "trade", 13.4283, 36.0]
["2026-09-18T19:51:07.679738+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.679743+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.938006+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:51:07.939345+00:00", "trade", 13.415, 98.0]
["2026-09-18T19:51:07.956151+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:07.957509+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:08.132290+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:08.132330+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:08.132345+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:08.185294+00:00", "trade", 13.415, 1300.0]
["2026-09-18T19:51:08.822137+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:08.941586+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:09.125860+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:09.413369+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:09.748237+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:51:09.750291+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:09.751100+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:51:09.822518+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:09.832486+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:09.862256+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:51:10.003819+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.026804+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.031350+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.061547+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.094530+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.132290+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.132345+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.133217+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.133568+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.135929+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.185316+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.210200+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.258485+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.258581+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.258987+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.259027+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:10.259033+00:00", "trade", 13.42, 83.0]
["2026-09-18T19:51:10.344961+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.345021+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.350919+00:00", "trade", 13.415, 1300.0]
["2026-09-18T19:51:10.351577+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.434533+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.434554+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.434572+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.434768+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.434815+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.434980+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.435017+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.435598+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.435829+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.435847+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.436274+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.436341+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.436669+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.436756+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.437020+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.437132+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.437147+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.437468+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.453289+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.523912+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.651695+00:00", "trade", 13.4279, 100.0]
["2026-09-18T19:51:10.775458+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:51:10.778179+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:51:10.780387+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:10.782389+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:51:10.784410+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:51:10.788710+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:51:10.790881+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:51:10.793765+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:51:10.797897+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:51:10.854283+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.854414+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.854995+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.892068+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.892690+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:10.994141+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.003624+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.023546+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.040797+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.104203+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.149316+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.256230+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.281154+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.281595+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.282071+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.361225+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.461734+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.589859+00:00", "trade", 13.4279, 2.0]
["2026-09-18T19:51:11.861320+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:11.868703+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:12.352667+00:00", "trade", 13.4279, 29.0]
["2026-09-18T19:51:12.531205+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.635598+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.635633+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.635804+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.640039+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.690694+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.695982+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.838139+00:00", "trade", 13.4199, 300.0]
["2026-09-18T19:51:13.842997+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.862152+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.862184+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:51:13.862190+00:00", "trade", 13.42, 86.0]
["2026-09-18T19:51:13.862193+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:51:13.862266+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:51:13.862453+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.863235+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.863315+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.863315+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.867931+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.868392+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:13.967057+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:14.013999+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:14.035776+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:14.076685+00:00", "trade", 13.4066, 200.0]
["2026-09-18T19:51:14.238278+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:14.458612+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:14.459133+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:14.459263+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:14.459334+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:14.461228+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:14.895101+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:14.896133+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:15.023015+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:15.023456+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:15.127559+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:15.216581+00:00", "trade", 13.427, 300.0]
["2026-09-18T19:51:15.279972+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:15.291579+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:15.884726+00:00", "trade", 13.41, 8000.0]
["2026-09-18T19:51:15.884736+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:15.885468+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:15.967789+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:15.967964+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.404623+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.404668+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.405180+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.405942+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.406062+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.410487+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.447505+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.519389+00:00", "trade", 13.4182, 100.0]
["2026-09-18T19:51:16.878135+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.878697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.879203+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.880005+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.880135+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:16.917056+00:00", "trade", 13.4199, 50.0]
["2026-09-18T19:51:16.918426+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.023331+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.128264+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:51:17.128267+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:17.128321+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:17.128327+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:17.128341+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.128346+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.128351+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.128371+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.128386+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.128722+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.128928+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:17.128940+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:17.129218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.129218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.129258+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.129293+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.129293+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.129298+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.130621+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.130656+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.130697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.131138+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.149346+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.180916+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.280312+00:00", "trade", 13.4089, 200.0]
["2026-09-18T19:51:17.453575+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.454201+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.454643+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.464897+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.465363+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.551834+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.552335+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.854098+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:17.855055+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.177163+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:18.177166+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:51:18.177478+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.177784+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.177784+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.177839+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.177959+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.177999+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.178235+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.178280+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.178676+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.179037+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.226795+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.253810+00:00", "trade", 13.415, 93.0]
["2026-09-18T19:51:18.254862+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.255183+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.281591+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.297335+00:00", "trade", 13.4269, 100.0]
["2026-09-18T19:51:18.314286+00:00", "trade", 13.4269, 200.0]
["2026-09-18T19:51:18.321122+00:00", "trade", 13.4269, 200.0]
["2026-09-18T19:51:18.327383+00:00", "trade", 13.4269, 100.0]
["2026-09-18T19:51:18.509135+00:00", "trade", 13.42, 76.0]
["2026-09-18T19:51:18.511388+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.546316+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:18.675497+00:00", "trade", 13.415, 8000.0]
["2026-09-18T19:51:18.724796+00:00", "trade", 13.4277, 6.0]
["2026-09-18T19:51:18.770367+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:51:18.858850+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:51:18.859887+00:00", "trade", 13.415, 19.0]
["2026-09-18T19:51:18.908038+00:00", "trade", 13.415, 191.0]
["2026-09-18T19:51:18.919444+00:00", "trade", 13.415, 1300.0]
["2026-09-18T19:51:18.970896+00:00", "trade", 13.4276, 100.0]
["2026-09-18T19:51:19.157410+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.158317+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.558209+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.597831+00:00", "trade", 13.4268, 100.0]
["2026-09-18T19:51:19.599181+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.616022+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.644284+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.645311+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.645797+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.645797+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.650078+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.859974+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:51:19.961419+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:19.996302+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:20.027494+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:51:20.030748+00:00", "trade", 13.4276, 1.0]
["2026-09-18T19:51:20.145101+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:20.212181+00:00", "trade", 13.4276, 22.0]
["2026-09-18T19:51:20.213595+00:00", "trade", 13.4276, 8.0]
["2026-09-18T19:51:20.339986+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:51:20.751218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:21.276664+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:51:21.543494+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:21.643397+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:21.648424+00:00", "trade", 13.415, 20.0]
["2026-09-18T19:51:21.808956+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:21.810485+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:21.874472+00:00", "trade", 13.4276, 27.0]
["2026-09-18T19:51:21.913936+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:21.923994+00:00", "trade", 13.414, 80.0]
["2026-09-18T19:51:21.944544+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.093856+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:22.094871+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.095513+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.121540+00:00", "trade", 13.4072, 2700.0]
["2026-09-18T19:51:22.424403+00:00", "trade", 13.418, 6.0]
["2026-09-18T19:51:22.764335+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.764347+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:22.764422+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:22.764435+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.764491+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:22.764561+00:00", "trade", 13.42, 38.0]
["2026-09-18T19:51:22.765207+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.765252+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.765327+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.765367+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.765427+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.766891+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.768770+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.864363+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.864799+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.864839+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.895482+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.904774+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.934219+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.934770+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.935262+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.945626+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:22.983451+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:22.984439+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:23.095839+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:23.112794+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:23.502195+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:51:23.624574+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:51:23.625138+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:23.639111+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:51:23.670221+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:23.744848+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:23.778524+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:23.960576+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:23.963880+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:23.963880+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.044627+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.045108+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.066394+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.066830+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.115160+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.116368+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.627362+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:24.627437+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:24.627506+00:00", "trade", 13.42, 80.0]
["2026-09-18T19:51:24.627882+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:24.627885+00:00", "trade", 13.42, 19.0]
["2026-09-18T19:51:24.628417+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.628492+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.629013+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.732529+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.732970+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:24.852715+00:00", "trade", 13.42, 681.0]
["2026-09-18T19:51:24.852757+00:00", "trade", 13.4199, 681.0]
["2026-09-18T19:51:24.852902+00:00", "trade", 13.4199, 619.0]
["2026-09-18T19:51:25.034868+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:25.034868+00:00", "trade", 13.42, 243.0]
["2026-09-18T19:51:25.034916+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:25.034923+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:51:25.034923+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:51:25.034925+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:25.034943+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:25.034946+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:51:25.034952+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:25.034970+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:51:25.034973+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:25.034977+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:51:25.035015+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:51:25.035021+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:51:25.035024+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:25.035024+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:25.035042+00:00", "trade", 13.42, 53.0]
["2026-09-18T19:51:25.035051+00:00", "trade", 13.42, 63.0]
["2026-09-18T19:51:25.035076+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:51:25.035076+00:00", "trade", 13.42, 276.0]
["2026-09-18T19:51:25.035079+00:00", "trade", 13.42, 453.0]
["2026-09-18T19:51:25.035082+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:25.035082+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:51:25.035094+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:25.035096+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:51:25.035121+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:51:25.035121+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:25.035124+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:25.035241+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:25.035280+00:00", "trade", 13.42, 24.0]
["2026-09-18T19:51:25.035350+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:25.035370+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:25.035390+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:25.035445+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:25.035457+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:25.035461+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:25.035461+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:25.035472+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:25.035475+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035506+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035510+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035520+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035525+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035540+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035565+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035601+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035651+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035689+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:51:25.035701+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035791+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035836+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.035837+00:00", "trade", 13.425, 36.0]
["2026-09-18T19:51:25.035837+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:25.035951+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.036044+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:25.036067+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.036203+00:00", "trade", 13.4225, 100.0]
["2026-09-18T19:51:25.036212+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.036387+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.036438+00:00", "trade", 13.425, 193.0]
["2026-09-18T19:51:25.036503+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.036578+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.036853+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.037019+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.037199+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.037585+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.037721+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:25.037878+00:00", "trade", 13.42, 62.0]
["2026-09-18T19:51:25.038131+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:51:25.038142+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.038146+00:00", "trade", 13.42, 23.0]
["2026-09-18T19:51:25.038984+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.039019+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.039089+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.039319+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.042560+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:51:25.044743+00:00", "trade", 13.425, 109.0]
["2026-09-18T19:51:25.046806+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:25.048893+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:25.053741+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:25.055566+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:25.057833+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:25.059541+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:25.065132+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:25.067381+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.067431+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.068656+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:25.112149+00:00", "trade", 13.425, 45.0]
["2026-09-18T19:51:25.136180+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.419685+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.467559+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.513257+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.551359+00:00", "trade", 13.425, 199.0]
["2026-09-18T19:51:25.625789+00:00", "trade", 13.425, 80.0]
["2026-09-18T19:51:25.625789+00:00", "trade", 13.43, 21.0]
["2026-09-18T19:51:25.626417+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.626878+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.770254+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.827676+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.869771+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.883504+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:25.898289+00:00", "trade", 13.425, 300.0]
["2026-09-18T19:51:25.984018+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.003082+00:00", "trade", 13.425, 1000.0]
["2026-09-18T19:51:26.174403+00:00", "trade", 13.425, 1300.0]
["2026-09-18T19:51:26.174701+00:00", "trade", 13.425, 1300.0]
["2026-09-18T19:51:26.226725+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.255431+00:00", "trade", 13.4202, 1300.0]
["2026-09-18T19:51:26.287580+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.541652+00:00", "trade", 13.4084, 25.0]
["2026-09-18T19:51:26.674236+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.682194+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.682781+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.682841+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.683522+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.761744+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.876622+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.876788+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:26.967849+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:27.385263+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:27.579635+00:00", "trade", 13.4274, 200.0]
["2026-09-18T19:51:27.875630+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:27.875670+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:28.561638+00:00", "trade", 13.4201, 900.0]
["2026-09-18T19:51:28.562239+00:00", "trade", 13.43, 7100.0]
["2026-09-18T19:51:29.660342+00:00", "trade", 13.4268, 100.0]
["2026-09-18T19:51:29.881610+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:29.881660+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:29.883965+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:29.897061+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:29.897447+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:29.898610+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:29.936776+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:29.991456+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:29.994578+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.013087+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.077080+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.078503+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.078984+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.087690+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.117087+00:00", "trade", 13.428, 1.0]
["2026-09-18T19:51:30.117115+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.118112+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.177840+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.189247+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.668683+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.743085+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.791300+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.791367+00:00", "trade", 13.4274, 7.0]
["2026-09-18T19:51:30.792407+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.861802+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.861842+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.861998+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.978300+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:30.981873+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.153200+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:31.154484+00:00", "trade", 13.4238, 50.0]
["2026-09-18T19:51:31.176478+00:00", "trade", 13.425, 8000.0]
["2026-09-18T19:51:31.206393+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.206443+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.216507+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.343278+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.348355+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.349423+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.370145+00:00", "trade", 13.4274, 1.0]
["2026-09-18T19:51:31.438416+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:31.438420+00:00", "trade", 13.43, 6.0]
["2026-09-18T19:51:31.438420+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:31.438423+00:00", "trade", 13.43, 94.0]
["2026-09-18T19:51:31.438460+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.438477+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:51:31.438483+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:51:31.438490+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.438510+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.438510+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.438515+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.438550+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.438550+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.438570+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.438585+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.438680+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.439332+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.439367+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.439412+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.439427+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.441021+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.441322+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.441497+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.441647+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.441697+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.497730+00:00", "trade", 13.413, 340.0]
["2026-09-18T19:51:31.510985+00:00", "trade", 13.4274, 20.0]
["2026-09-18T19:51:31.538513+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.578965+00:00", "trade", 13.4279, 1.0]
["2026-09-18T19:51:31.583247+00:00", "trade", 13.4274, 8.0]
["2026-09-18T19:51:31.620509+00:00", "trade", 13.43, 161.0]
["2026-09-18T19:51:31.621165+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.621631+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.628527+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:31.812576+00:00", "trade", 13.413, 114.0]
["2026-09-18T19:51:32.188113+00:00", "trade", 13.4201, 600.0]
["2026-09-18T19:51:32.188404+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:32.188445+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:32.188455+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:32.188500+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:32.188693+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:51:32.193116+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:32.878983+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:33.113807+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:33.918539+00:00", "trade", 13.425, 50.0]
["2026-09-18T19:51:34.415761+00:00", "trade", 13.4275, 27.0]
["2026-09-18T19:51:35.190299+00:00", "trade", 13.425, 20.0]
["2026-09-18T19:51:35.191355+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:51:35.687958+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:35.688530+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:35.688570+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:35.931199+00:00", "trade", 13.4221, 2.0]
["2026-09-18T19:51:35.935568+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:36.156487+00:00", "trade", 13.4269, 100.0]
["2026-09-18T19:51:36.183341+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:51:36.366970+00:00", "trade", 13.4104, 1.0]
["2026-09-18T19:51:36.485697+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:36.805852+00:00", "trade", 13.4275, 60.0]
["2026-09-18T19:51:37.796718+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:37.796743+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:37.796777+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:37.796777+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:37.796778+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:37.796793+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:37.817417+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:37.911509+00:00", "trade", 13.4273, 100.0]
["2026-09-18T19:51:38.165054+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.165059+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.167896+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.215630+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.216080+00:00", "trade", 13.4297, 100.0]
["2026-09-18T19:51:38.251515+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.260465+00:00", "trade", 13.4273, 100.0]
["2026-09-18T19:51:38.321450+00:00", "trade", 13.43, 11.0]
["2026-09-18T19:51:38.321453+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.321457+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:51:38.321457+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:38.321463+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:38.321463+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:38.321466+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:51:38.321466+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:51:38.321469+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:38.321471+00:00", "trade", 13.43, 700.0]
["2026-09-18T19:51:38.321552+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.321552+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.321553+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:51:38.321607+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.321607+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.321656+00:00", "trade", 13.43, 99.0]
["2026-09-18T19:51:38.321658+00:00", "trade", 13.43, 60.0]
["2026-09-18T19:51:38.321661+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:38.321737+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.321856+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:51:38.321859+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:51:38.321862+00:00", "trade", 13.43, 97.0]
["2026-09-18T19:51:38.321895+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.321901+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.321904+00:00", "trade", 13.43, 36.0]
["2026-09-18T19:51:38.321908+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.321911+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.321911+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:51:38.321916+00:00", "trade", 13.43, 25.0]
["2026-09-18T19:51:38.321926+00:00", "trade", 13.43, 16.0]
["2026-09-18T19:51:38.321926+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.321929+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:38.321932+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.321938+00:00", "trade", 13.43, 72.0]
["2026-09-18T19:51:38.321938+00:00", "trade", 13.43, 15.0]
["2026-09-18T19:51:38.321989+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:51:38.322031+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.322031+00:00", "trade", 13.43, 13.0]
["2026-09-18T19:51:38.322049+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.322061+00:00", "trade", 13.43, 205.0]
["2026-09-18T19:51:38.322078+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.322389+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.322664+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.322714+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.323040+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.323872+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.323961+00:00", "trade", 13.43, 8.0]
["2026-09-18T19:51:38.324870+00:00", "trade", 13.43, 11.0]
["2026-09-18T19:51:38.324970+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.325173+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.325263+00:00", "trade", 13.43, 16.0]
["2026-09-18T19:51:38.325967+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:38.326248+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.326614+00:00", "trade", 13.43, 46.0]
["2026-09-18T19:51:38.326769+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.326923+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.327113+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.330688+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.341053+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.341975+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.351820+00:00", "trade", 13.43, 9.0]
["2026-09-18T19:51:38.374689+00:00", "trade", 13.425, 44.0]
["2026-09-18T19:51:38.430581+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.444018+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.444479+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.776560+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:38.776647+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.776737+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:51:38.777717+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.777726+00:00", "trade", 13.43, 99.0]
["2026-09-18T19:51:38.778163+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.778254+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.778436+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.780192+00:00", "trade", 13.43, 1300.0]
["2026-09-18T19:51:38.782188+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.782189+00:00", "trade", 13.43, 500.0]
["2026-09-18T19:51:38.783720+00:00", "trade", 13.43, 31.0]
["2026-09-18T19:51:38.789811+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.793680+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.793685+00:00", "trade", 13.43, 16.0]
["2026-09-18T19:51:38.793694+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:51:38.793831+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:38.794081+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:38.794126+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:38.794139+00:00", "trade", 13.43, 8.0]
["2026-09-18T19:51:38.794142+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:51:38.794142+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:38.794161+00:00", "trade", 13.43, 4.0]
["2026-09-18T19:51:38.794161+00:00", "trade", 13.43, 13.0]
["2026-09-18T19:51:38.794191+00:00", "trade", 13.43, 16.0]
["2026-09-18T19:51:38.794197+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:38.794207+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:38.794217+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:38.794227+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:38.794232+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:38.794242+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:38.794287+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.794292+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:38.794312+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.794329+00:00", "trade", 13.43, 45.0]
["2026-09-18T19:51:38.794382+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.794457+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.794617+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.794773+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.794810+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:38.794819+00:00", "trade", 13.435, 21.0]
["2026-09-18T19:51:38.794819+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.794897+00:00", "trade", 13.43, 3.0]
["2026-09-18T19:51:38.794978+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.795249+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.795258+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:51:38.795261+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.795270+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.795830+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.795855+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.795865+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.796101+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.796115+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.796337+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.796356+00:00", "trade", 13.43, 17.0]
["2026-09-18T19:51:38.796377+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.796447+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.796487+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.796537+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.796642+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.796912+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.796972+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.796983+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.796983+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.797032+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:51:38.797110+00:00", "trade", 13.435, 11.0]
["2026-09-18T19:51:38.797904+00:00", "trade", 13.435, 500.0]
["2026-09-18T19:51:38.798301+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.799324+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.803416+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.805494+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.807463+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.807873+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.808532+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.809903+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.812199+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.829992+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.840107+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.840672+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:38.866570+00:00", "trade", 13.435, 6.0]
["2026-09-18T19:51:38.870903+00:00", "trade", 13.435, 116.0]
["2026-09-18T19:51:38.871336+00:00", "trade", 13.435, 16.0]
["2026-09-18T19:51:38.878003+00:00", "trade", 13.435, 5.0]
["2026-09-18T19:51:38.897670+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:51:38.897730+00:00", "trade", 13.435, 8.0]
["2026-09-18T19:51:38.897738+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.903968+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.903968+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.926421+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:38.998367+00:00", "trade", 13.435, 2.0]
["2026-09-18T19:51:38.998431+00:00", "trade", 13.435, 5.0]
["2026-09-18T19:51:39.099098+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:51:39.099161+00:00", "trade", 13.435, 4.0]
["2026-09-18T19:51:39.199426+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:39.199832+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:51:39.199898+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:51:39.295605+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:39.295655+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:39.300617+00:00", "trade", 13.435, 2.0]
["2026-09-18T19:51:39.302847+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:39.401384+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:51:39.502039+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:51:39.774259+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:39.775931+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:39.777507+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:51:39.794783+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:39.901056+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:39.901617+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:39.902058+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.086061+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.108039+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.256306+00:00", "trade", 13.4273, 29.0]
["2026-09-18T19:51:40.506016+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.506537+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.507018+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.612615+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.760978+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.775715+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:40.776705+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.836625+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:51:40.837996+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.890446+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.890922+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:40.919911+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:41.215645+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:41.225568+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:41.340134+00:00", "trade", 13.4387, 1.0]
["2026-09-18T19:51:41.349012+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:41.387384+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:41.678917+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:41.681161+00:00", "trade", 13.4277, 100.0]
["2026-09-18T19:51:41.681645+00:00", "trade", 13.4278, 100.0]
["2026-09-18T19:51:41.682231+00:00", "trade", 13.4276, 100.0]
["2026-09-18T19:51:41.682516+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:41.683194+00:00", "trade", 13.4277, 100.0]
["2026-09-18T19:51:41.717930+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:41.717975+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:41.727388+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:41.762059+00:00", "trade", 13.435, 4800.0]
["2026-09-18T19:51:41.762324+00:00", "trade", 13.4165, 100.0]
["2026-09-18T19:51:41.763337+00:00", "trade", 13.4295, 51.0]
["2026-09-18T19:51:41.936426+00:00", "trade", 13.4387, 1.0]
["2026-09-18T19:51:42.640549+00:00", "trade", 13.4301, 1000.0]
["2026-09-18T19:51:43.310995+00:00", "trade", 13.435, 25.0]
["2026-09-18T19:51:43.311638+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.311683+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.313152+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.386616+00:00", "trade", 13.435, 26.0]
["2026-09-18T19:51:43.387514+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.388985+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:43.389910+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.390471+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.487106+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.487199+00:00", "trade", 13.435, 18.0]
["2026-09-18T19:51:43.488183+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.523360+00:00", "trade", 13.4278, 100.0]
["2026-09-18T19:51:43.527717+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.553140+00:00", "trade", 13.4277, 100.0]
["2026-09-18T19:51:43.568374+00:00", "trade", 13.4278, 100.0]
["2026-09-18T19:51:43.581278+00:00", "trade", 13.4224, 100.0]
["2026-09-18T19:51:43.588026+00:00", "trade", 13.435, 13.0]
["2026-09-18T19:51:43.607109+00:00", "trade", 13.4215, 100.0]
["2026-09-18T19:51:43.688778+00:00", "trade", 13.435, 9.0]
["2026-09-18T19:51:43.770596+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.788513+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.789716+00:00", "trade", 13.435, 6.0]
["2026-09-18T19:51:43.830127+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.830653+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.876793+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.890155+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.890453+00:00", "trade", 13.435, 5.0]
["2026-09-18T19:51:43.890636+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.899537+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.916281+00:00", "trade", 13.435, 8.0]
["2026-09-18T19:51:43.990935+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.991190+00:00", "trade", 13.435, 3.0]
["2026-09-18T19:51:43.993262+00:00", "trade", 13.435, 1300.0]
["2026-09-18T19:51:43.993752+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.994228+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:43.994284+00:00", "trade", 13.435, 1200.0]
["2026-09-18T19:51:44.195116+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:44.524762+00:00", "trade", 13.4273, 23.0]
["2026-09-18T19:51:44.567108+00:00", "trade", 13.4273, 7.0]
["2026-09-18T19:51:44.569562+00:00", "trade", 13.4273, 1.0]
["2026-09-18T19:51:44.648600+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:44.878915+00:00", "trade", 13.435, 2.0]
["2026-09-18T19:51:45.401628+00:00", "trade", 13.435, 10.0]
["2026-09-18T19:51:45.483825+00:00", "trade", 13.435, 2.0]
["2026-09-18T19:51:45.494086+00:00", "trade", 13.435, 7000.0]
["2026-09-18T19:51:45.700063+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:45.892928+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:45.893418+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:45.893580+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:51:45.994440+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:51:46.466632+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:46.995466+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:51:47.062826+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:47.282298+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:47.318886+00:00", "trade", 13.435, 300.0]
["2026-09-18T19:51:47.407047+00:00", "trade", 13.4273, 100.0]
["2026-09-18T19:51:47.481282+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:47.612354+00:00", "trade", 13.4278, 15.0]
["2026-09-18T19:51:47.918197+00:00", "trade", 13.4106, 110.0]
["2026-09-18T19:51:47.988766+00:00", "trade", 13.4099, 300.0]
["2026-09-18T19:51:48.514256+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:48.544871+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:51:48.544979+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:48.544979+00:00", "trade", 13.435, 65.0]
["2026-09-18T19:51:48.696935+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:49.340883+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:49.341449+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:49.374578+00:00", "trade", 13.435, 1100.0]
["2026-09-18T19:51:49.626632+00:00", "trade", 13.435, 1.0]
["2026-09-18T19:51:49.779512+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:49.779562+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:49.780424+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:49.842648+00:00", "trade", 13.435, 400.0]
["2026-09-18T19:51:50.127991+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:50.773866+00:00", "trade", 13.435, 500.0]
["2026-09-18T19:51:50.774866+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:50.775814+00:00", "trade", 13.435, 262.0]
["2026-09-18T19:51:50.775902+00:00", "trade", 13.435, 838.0]
["2026-09-18T19:51:50.782427+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:51:51.159991+00:00", "trade", 13.4368, 1.0]
["2026-09-18T19:51:51.472386+00:00", "trade", 13.435, 400.0]
["2026-09-18T19:51:52.759675+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:52.913924+00:00", "trade", 13.4231, 300.0]
["2026-09-18T19:51:53.030825+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:53.350225+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:53.613404+00:00", "trade", 13.435, 18.0]
["2026-09-18T19:51:53.614486+00:00", "trade", 13.435, 8.0]
["2026-09-18T19:51:53.648967+00:00", "trade", 13.435, 400.0]
["2026-09-18T19:51:54.385284+00:00", "trade", 13.4272, 25.0]
["2026-09-18T19:51:54.653065+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:51:55.211582+00:00", "trade", 13.4301, 1300.0]
["2026-09-18T19:51:55.278217+00:00", "trade", 13.435, 400.0]
["2026-09-18T19:51:55.394456+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:55.395052+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:55.395498+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:55.789091+00:00", "trade", 13.435, 762.0]
["2026-09-18T19:51:55.789181+00:00", "trade", 13.435, 38.0]
["2026-09-18T19:51:55.791918+00:00", "trade", 13.44, 2.0]
["2026-09-18T19:51:56.027222+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:56.310749+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:56.409714+00:00", "trade", 13.435, 4.0]
["2026-09-18T19:51:56.503216+00:00", "trade", 13.435, 200.0]
["2026-09-18T19:51:56.774903+00:00", "trade", 13.435, 600.0]
["2026-09-18T19:51:56.817277+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:56.820991+00:00", "trade", 13.4269, 100.0]
["2026-09-18T19:51:56.838066+00:00", "trade", 13.435, 100.0]
["2026-09-18T19:51:56.888597+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:56.888634+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888647+00:00", "trade", 13.43, 45.0]
["2026-09-18T19:51:56.888652+00:00", "trade", 13.43, 922.0]
["2026-09-18T19:51:56.888667+00:00", "trade", 13.43, 25.0]
["2026-09-18T19:51:56.888670+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888673+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:56.888676+00:00", "trade", 13.43, 27.0]
["2026-09-18T19:51:56.888683+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888686+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.888689+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888689+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.888692+00:00", "trade", 13.43, 45.0]
["2026-09-18T19:51:56.888695+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888695+00:00", "trade", 13.43, 359.0]
["2026-09-18T19:51:56.888697+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:56.888701+00:00", "trade", 13.43, 3000.0]
["2026-09-18T19:51:56.888701+00:00", "trade", 13.43, 63.0]
["2026-09-18T19:51:56.888701+00:00", "trade", 13.43, 5600.0]
["2026-09-18T19:51:56.888704+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.888704+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:51:56.888706+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888706+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.888712+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:56.888718+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888737+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888737+00:00", "trade", 13.43, 452.0]
["2026-09-18T19:51:56.888742+00:00", "trade", 13.43, 45.0]
["2026-09-18T19:51:56.888745+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888747+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:56.888752+00:00", "trade", 13.43, 600.0]
["2026-09-18T19:51:56.888755+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888758+00:00", "trade", 13.43, 1400.0]
["2026-09-18T19:51:56.888758+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:56.888764+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.888764+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888764+00:00", "trade", 13.43, 700.0]
["2026-09-18T19:51:56.888767+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.888769+00:00", "trade", 13.43, 700.0]
["2026-09-18T19:51:56.888769+00:00", "trade", 13.43, 452.0]
["2026-09-18T19:51:56.888821+00:00", "trade", 13.43, 28.0]
["2026-09-18T19:51:56.888866+00:00", "trade", 13.43, 29.0]
["2026-09-18T19:51:56.888893+00:00", "trade", 13.43, 427.0]
["2026-09-18T19:51:56.888905+00:00", "trade", 13.43, 72.0]
["2026-09-18T19:51:56.888905+00:00", "trade", 13.43, 64.0]
["2026-09-18T19:51:56.888911+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.888911+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:51:56.888914+00:00", "trade", 13.43, 5.0]
["2026-09-18T19:51:56.888914+00:00", "trade", 13.43, 40.0]
["2026-09-18T19:51:56.888920+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:56.888920+00:00", "trade", 13.43, 400.0]
["2026-09-18T19:51:56.888929+00:00", "trade", 13.43, 55.0]
["2026-09-18T19:51:56.888943+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:56.888948+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:56.888962+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:51:56.889003+00:00", "quote", 13.43, 13.44]
["2026-09-18T19:51:56.889008+00:00", "trade", 13.43, 1.0]
["2026-09-18T19:51:56.889070+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.889082+00:00", "trade", 13.43, 136.0]
["2026-09-18T19:51:56.889085+00:00", "trade", 13.43, 45.0]
["2026-09-18T19:51:56.889103+00:00", "trade", 13.43, 45.0]
["2026-09-18T19:51:56.889123+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:56.889163+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:56.889182+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.889183+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:56.889215+00:00", "trade", 13.43, 2486.0]
["2026-09-18T19:51:56.889223+00:00", "trade", 13.43, 603.0]
["2026-09-18T19:51:56.889249+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:56.889249+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:56.889260+00:00", "trade", 13.43, 273.0]
["2026-09-18T19:51:56.889275+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.889275+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.889294+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:56.889311+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.889317+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.889354+00:00", "quote", 13.43, 13.43]
["2026-09-18T19:51:56.889364+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889365+00:00", "trade", 13.43, 200.0]
["2026-09-18T19:51:56.889409+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889414+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889416+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.889452+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.889489+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889504+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889509+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889544+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889584+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889634+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889649+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889656+00:00", "trade", 13.43, 30.0]
["2026-09-18T19:51:56.889659+00:00", "trade", 13.43, 23.0]
["2026-09-18T19:51:56.889680+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889681+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.889715+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889740+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889745+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889970+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.889990+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.890005+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.890032+00:00", "trade", 13.4334, 50.0]
["2026-09-18T19:51:56.890047+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:51:56.890056+00:00", "trade", 13.43, 68.0]
["2026-09-18T19:51:56.890117+00:00", "trade", 13.43, 10.0]
["2026-09-18T19:51:56.890174+00:00", "trade", 13.43, 68.0]
["2026-09-18T19:51:56.890339+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:51:56.890376+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.890652+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.891519+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.892180+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.892468+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.892474+00:00", "trade", 13.43, 54.0]
["2026-09-18T19:51:56.897394+00:00", "trade", 13.43, 300.0]
["2026-09-18T19:51:56.902806+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.925691+00:00", "trade", 13.425, 1428.0]
["2026-09-18T19:51:56.925697+00:00", "trade", 13.425, 614.0]
["2026-09-18T19:51:56.928061+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.929695+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.936358+00:00", "trade", 13.4273, 32.0]
["2026-09-18T19:51:56.937167+00:00", "trade", 13.425, 500.0]
["2026-09-18T19:51:56.937904+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.937909+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.937959+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.937969+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:51:56.937969+00:00", "trade", 13.425, 127.0]
["2026-09-18T19:51:56.937973+00:00", "trade", 13.425, 16.0]
["2026-09-18T19:51:56.937974+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.938385+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.939258+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.939358+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.939423+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.940195+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942149+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942456+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:51:56.942483+00:00", "trade", 13.425, 300.0]
["2026-09-18T19:51:56.942486+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:51:56.942490+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942492+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:51:56.942492+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942496+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942505+00:00", "trade", 13.42, 1000.0]
["2026-09-18T19:51:56.942505+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:51:56.942508+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942508+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:56.942510+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942512+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:51:56.942512+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:51:56.942513+00:00", "trade", 13.42, 197.0]
["2026-09-18T19:51:56.942515+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942515+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942531+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942531+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:56.942531+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:51:56.942543+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:51:56.942548+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:51:56.942552+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942552+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942556+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:56.942556+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:56.942558+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942561+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942565+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:51:56.942567+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942612+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942636+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942636+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942646+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942706+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942706+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942728+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:51:56.942730+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:51:56.942733+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.942733+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:51:56.942736+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942737+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:51:56.942737+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:51:56.942742+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:56.942742+00:00", "trade", 13.42, 154.0]
["2026-09-18T19:51:56.942745+00:00", "trade", 13.42, 33.0]
["2026-09-18T19:51:56.942816+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:56.942816+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:56.942836+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:56.942883+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:51:56.942891+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:56.942893+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:51:56.942897+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:56.942897+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:56.942901+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:56.942921+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:56.942926+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:56.943026+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:56.943076+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.943107+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943107+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943117+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943122+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943157+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943247+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943372+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943432+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943558+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943708+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943800+00:00", "trade", 13.4287, 51.0]
["2026-09-18T19:51:56.943838+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943914+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943959+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.943999+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.944360+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.944796+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.945878+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.949394+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:56.950399+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.959691+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.967530+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.988580+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:56.988592+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:51:56.990294+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.024601+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.044934+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.189888+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:51:57.189891+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.189894+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:51:57.189894+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.189897+00:00", "trade", 13.42, 293.0]
["2026-09-18T19:51:57.189960+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:57.190004+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190044+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190044+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190049+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190049+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190049+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190054+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190080+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190080+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190084+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190120+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190390+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190472+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:51:57.190475+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:51:57.190571+00:00", "trade", 13.42, 11.0]
["2026-09-18T19:51:57.190574+00:00", "trade", 13.42, 162.0]
["2026-09-18T19:51:57.190625+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:57.190631+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.190661+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.190706+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.190731+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.190731+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.190736+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.190761+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.190766+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.190771+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.190841+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.190876+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.190917+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191042+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191077+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:57.191212+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:57.191322+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191398+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191478+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191548+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191638+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191743+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191771+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.191777+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.191777+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.191781+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.191781+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.191786+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:51:57.191786+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:51:57.191790+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.191790+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:51:57.191792+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:57.191795+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.191795+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:51:57.191795+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.191798+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:51:57.191798+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:51:57.191804+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:51:57.191804+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:51:57.191804+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.191804+00:00", "trade", 13.42, 16.0]
["2026-09-18T19:51:57.191804+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191809+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191826+00:00", "trade", 13.42, 732.0]
["2026-09-18T19:51:57.191829+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:57.191831+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:51:57.191834+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191835+00:00", "trade", 13.42, 1200.0]
["2026-09-18T19:51:57.191835+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:57.191839+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191840+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:51:57.191840+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:51:57.191843+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:57.191843+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:51:57.191844+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.191861+00:00", "trade", 13.425, 187.0]
["2026-09-18T19:51:57.191903+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.191939+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.192029+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.192029+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.192030+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:51:57.192030+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:51:57.192034+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:51:57.192034+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.192038+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.192038+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:51:57.192038+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:51:57.192040+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:51:57.192040+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:57.192045+00:00", "trade", 13.42, 86.0]
["2026-09-18T19:51:57.192045+00:00", "trade", 13.42, 720.0]
["2026-09-18T19:51:57.192045+00:00", "trade", 13.42, 27.0]
["2026-09-18T19:51:57.192047+00:00", "trade", 13.42, 114.0]
["2026-09-18T19:51:57.192051+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.192074+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.192078+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.192080+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.192086+00:00", "trade", 13.42, 47.0]
["2026-09-18T19:51:57.192099+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.192240+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:57.192320+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:57.192345+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:51:57.192399+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:57.192438+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:51:57.192440+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.192440+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.192480+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.192480+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.192495+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.192716+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.192772+00:00", "trade", 13.42, 238.0]
["2026-09-18T19:51:57.192799+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:51:57.192853+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:57.192876+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.192921+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.193142+00:00", "trade", 13.42, 7.0]
["2026-09-18T19:51:57.193568+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.194109+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.194339+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:51:57.196049+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.198154+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.199141+00:00", "trade", 13.415, 425.0]
["2026-09-18T19:51:57.200153+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.200204+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.200885+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.260056+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.301500+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.301505+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.451737+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.517683+00:00", "trade", 13.415, 700.0]
["2026-09-18T19:51:57.563645+00:00", "trade", 13.415, 600.0]
["2026-09-18T19:51:57.573758+00:00", "trade", 13.415, 1300.0]
["2026-09-18T19:51:57.872839+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:57.904806+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:58.045328+00:00", "trade", 13.4268, 1.0]
["2026-09-18T19:51:58.055750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:58.146972+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:58.147017+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:58.150455+00:00", "trade", 13.4268, 7.0]
["2026-09-18T19:51:58.226566+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:58.231333+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:58.521754+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:58.539331+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:58.650275+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:58.793210+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:58.902753+00:00", "trade", 13.42, 91.0]
["2026-09-18T19:51:59.060135+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.060147+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:59.060220+00:00", "trade", 13.42, 17.0]
["2026-09-18T19:51:59.060236+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.060491+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.061128+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.061248+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.061283+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.061884+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.071172+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.071172+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.095941+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.133229+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.134923+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.135086+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:59.135143+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:59.135147+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:51:59.135147+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:51:59.135154+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.135170+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:51:59.135194+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.135209+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.135212+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:51:59.135229+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.135234+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.135278+00:00", "trade", 13.42, 731.0]
["2026-09-18T19:51:59.135378+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:51:59.135381+00:00", "trade", 13.42, 382.0]
["2026-09-18T19:51:59.135383+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:51:59.135630+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.135750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:51:59.136664+00:00", "trade", 13.4194, 50.0]
["2026-09-18T19:51:59.157438+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:51:59.320946+00:00", "trade", 13.4268, 100.0]
["2026-09-18T19:51:59.630782+00:00", "trade", 13.4268, 100.0]
["2026-09-18T19:52:00.013108+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.029847+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:00.035632+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.035682+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.035702+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.035707+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.035717+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.035752+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.035752+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.035812+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.035817+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.035858+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.041606+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.054271+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.093580+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.093630+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.093640+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.093655+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.093956+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.232701+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.318079+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.318099+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.386367+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.447071+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:00.574889+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:52:00.924365+00:00", "trade", 13.415, 4000.0]
["2026-09-18T19:52:00.984692+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:52:01.051604+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:01.051605+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.051607+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:01.053081+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:52:01.195833+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:01.195836+00:00", "trade", 13.42, 53.0]
["2026-09-18T19:52:01.195909+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.195914+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.196896+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.196926+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.197447+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.198173+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:01.198740+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.395100+00:00", "trade", 13.4199, 4800.0]
["2026-09-18T19:52:01.795325+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.799540+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.799614+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:52:01.799614+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:52:01.799617+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:52:01.799680+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.799695+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:52:01.800377+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.800537+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:01.801132+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:52:01.802136+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.085827+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.086197+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.086268+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.086298+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.086323+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.179523+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:52:02.180181+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.180221+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.180251+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.677174+00:00", "trade", 13.42, 175.0]
["2026-09-18T19:52:02.785612+00:00", "trade", 13.4195, 5000.0]
["2026-09-18T19:52:02.794578+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.794579+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:02.795821+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:52:02.795897+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.796453+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.802462+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.802658+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.802723+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.803079+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.806692+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.930246+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.948510+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:02.948585+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:03.021864+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:03.444949+00:00", "trade", 13.415, 4000.0]
["2026-09-18T19:52:03.552567+00:00", "trade", 13.415, 720.0]
["2026-09-18T19:52:03.686827+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.053269+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.054191+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.140818+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.170149+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:04.171105+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.359919+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.571527+00:00", "trade", 13.415, 5000.0]
["2026-09-18T19:52:04.572778+00:00", "trade", 13.4172, 53.0]
["2026-09-18T19:52:04.638928+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.639007+00:00", "trade", 13.42, 78.0]
["2026-09-18T19:52:04.639008+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.639018+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.639038+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.639940+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.640061+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.642662+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.729769+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.792198+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:52:04.792789+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.915942+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.916288+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:04.916453+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:05.037107+00:00", "trade", 13.4232, 123.0]
["2026-09-18T19:52:05.096715+00:00", "trade", 13.4232, 179.0]
["2026-09-18T19:52:05.204879+00:00", "trade", 13.4265, 5.0]
["2026-09-18T19:52:05.218011+00:00", "trade", 13.427, 100.0]
["2026-09-18T19:52:05.351893+00:00", "trade", 13.4136, 114.0]
["2026-09-18T19:52:05.542834+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:05.632247+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:05.632904+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:05.632904+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:05.632904+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:05.695237+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:05.696084+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:05.857510+00:00", "trade", 13.4199, 1.0]
["2026-09-18T19:52:05.900816+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:05.901323+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:05.901348+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:06.098802+00:00", "trade", 13.4227, 600.0]
["2026-09-18T19:52:06.900293+00:00", "trade", 13.4265, 100.0]
["2026-09-18T19:52:07.093479+00:00", "trade", 13.423, 600.0]
["2026-09-18T19:52:07.095420+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:07.216421+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:52:07.218458+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:07.424698+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:07.896781+00:00", "trade", 13.415, 2700.0]
["2026-09-18T19:52:07.896823+00:00", "trade", 13.415, 2700.0]
["2026-09-18T19:52:07.919541+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:07.939170+00:00", "trade", 13.41, 1600.0]
["2026-09-18T19:52:08.012442+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:08.597572+00:00", "trade", 13.4264, 1.0]
["2026-09-18T19:52:08.765540+00:00", "trade", 13.4264, 20.0]
["2026-09-18T19:52:08.848724+00:00", "trade", 13.4264, 24.0]
["2026-09-18T19:52:09.251471+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:09.553054+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:09.554494+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:09.573046+00:00", "trade", 13.415, 12.0]
["2026-09-18T19:52:09.573046+00:00", "trade", 13.415, 88.0]
["2026-09-18T19:52:09.573343+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:09.573548+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:09.582504+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:09.960737+00:00", "trade", 13.4263, 6.0]
["2026-09-18T19:52:10.022261+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.024401+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.087125+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.101018+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.120500+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.222147+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.248599+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.342804+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.405368+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.439784+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.441660+00:00", "trade", 13.4232, 1200.0]
["2026-09-18T19:52:10.590934+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:10.592187+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:11.586869+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:11.817976+00:00", "trade", 13.427, 1600.0]
["2026-09-18T19:52:11.910475+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:11.971124+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:12.029438+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:12.057246+00:00", "trade", 13.415, 16.0]
["2026-09-18T19:52:12.070255+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:12.071433+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:12.087639+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:52:12.225199+00:00", "trade", 13.4259, 100.0]
["2026-09-18T19:52:12.256438+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:12.329477+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:12.893591+00:00", "trade", 13.414, 68.0]
["2026-09-18T19:52:12.927818+00:00", "trade", 13.415, 5200.0]
["2026-09-18T19:52:13.124790+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:13.304743+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:13.934864+00:00", "trade", 13.4142, 902.0]
["2026-09-18T19:52:14.098943+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:14.238495+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:14.477424+00:00", "trade", 13.4269, 600.0]
["2026-09-18T19:52:14.496147+00:00", "trade", 13.4269, 100.0]
["2026-09-18T19:52:15.124334+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:15.224582+00:00", "trade", 13.4225, 2100.0]
["2026-09-18T19:52:15.232512+00:00", "trade", 13.4251, 6.0]
["2026-09-18T19:52:15.506468+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:15.592388+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:52:15.672323+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:15.691464+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:15.968893+00:00", "trade", 13.4195, 50.0]
["2026-09-18T19:52:16.515889+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:52:16.516512+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:16.522246+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:16.522273+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:52:16.522282+00:00", "trade", 13.42, 47.0]
["2026-09-18T19:52:17.432473+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:52:17.448832+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:52:17.581147+00:00", "trade", 13.415, 7000.0]
["2026-09-18T19:52:17.857268+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.064461+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.188467+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.225540+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.264252+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.264340+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:52:18.264343+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:52:18.264457+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.264513+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.265370+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.375021+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.375066+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.375807+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.375963+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.375983+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.376349+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.376439+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:18.652481+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:19.389483+00:00", "trade", 13.424, 1.0]
["2026-09-18T19:52:20.620502+00:00", "trade", 13.4151, 349.0]
["2026-09-18T19:52:21.068216+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:21.150571+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:52:21.151830+00:00", "trade", 13.41, 4.0]
["2026-09-18T19:52:21.308088+00:00", "trade", 13.4219, 20.0]
["2026-09-18T19:52:22.353298+00:00", "trade", 13.4248, 22.0]
["2026-09-18T19:52:22.355767+00:00", "trade", 13.4248, 7.0]
["2026-09-18T19:52:22.507755+00:00", "trade", 13.4248, 1.0]
["2026-09-18T19:52:22.612862+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:22.613343+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:22.697689+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:23.211431+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:24.209647+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:24.465363+00:00", "trade", 13.423, 100.0]
["2026-09-18T19:52:24.600480+00:00", "trade", 13.415, 5000.0]
["2026-09-18T19:52:24.601725+00:00", "trade", 13.4146, 51.0]
["2026-09-18T19:52:25.126396+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:25.659258+00:00", "trade", 13.416, 5000.0]
["2026-09-18T19:52:26.080477+00:00", "trade", 13.4269, 100.0]
["2026-09-18T19:52:26.232931+00:00", "trade", 13.4246, 30.0]
["2026-09-18T19:52:27.620165+00:00", "trade", 13.4156, 68.0]
["2026-09-18T19:52:27.772343+00:00", "trade", 13.4246, 100.0]
["2026-09-18T19:52:28.023798+00:00", "trade", 13.4238, 500.0]
["2026-09-18T19:52:28.167567+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:28.168054+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:28.174228+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:28.517941+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:28.615333+00:00", "trade", 13.4174, 25.0]
["2026-09-18T19:52:29.040759+00:00", "trade", 13.4196, 76.0]
["2026-09-18T19:52:29.283987+00:00", "trade", 13.4174, 200.0]
["2026-09-18T19:52:29.284806+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:30.013130+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:30.030972+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:30.058869+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:30.306405+00:00", "trade", 13.4245, 1.0]
["2026-09-18T19:52:30.387953+00:00", "trade", 13.4216, 1000.0]
["2026-09-18T19:52:30.660525+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:52:30.660780+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:30.661093+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:30.661201+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:52:30.661267+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:30.762040+00:00", "trade", 13.41, 18.0]
["2026-09-18T19:52:30.993623+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:31.826357+00:00", "trade", 13.4245, 4.0]
["2026-09-18T19:52:31.834320+00:00", "trade", 13.4245, 34.0]
["2026-09-18T19:52:33.096794+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.123974+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.169116+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.278722+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.278733+00:00", "trade", 13.42, 97.0]
["2026-09-18T19:52:33.278733+00:00", "trade", 13.42, 23.0]
["2026-09-18T19:52:33.278736+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.278807+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.278814+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.278823+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.278823+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.278886+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.278889+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.278896+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.278896+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.278959+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.278962+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.278968+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.278971+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279031+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279034+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279049+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279049+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279100+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279103+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279116+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279118+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279169+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279172+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279187+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279190+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279241+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279244+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279257+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279259+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279263+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279311+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279313+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279328+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279328+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279386+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279386+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279392+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279395+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279455+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279455+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279464+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279467+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279474+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279494+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.279524+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279527+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279527+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279545+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279545+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279551+00:00", "trade", 13.42, 22.0]
["2026-09-18T19:52:33.279569+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279584+00:00", "trade", 13.42, 172.0]
["2026-09-18T19:52:33.279599+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:52:33.279602+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279605+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279619+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279627+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:52:33.279629+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.279632+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279647+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.279654+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.279656+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.279665+00:00", "trade", 13.42, 69.0]
["2026-09-18T19:52:33.279669+00:00", "trade", 13.42, 280.0]
["2026-09-18T19:52:33.279673+00:00", "trade", 13.42, 333.0]
["2026-09-18T19:52:33.279673+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:52:33.279677+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.279677+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:52:33.279677+00:00", "trade", 13.42, 45.0]
["2026-09-18T19:52:33.279681+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:52:33.279698+00:00", "trade", 13.42, 218.0]
["2026-09-18T19:52:33.279698+00:00", "trade", 13.42, 34.0]
["2026-09-18T19:52:33.279705+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.279707+00:00", "trade", 13.42, 47.0]
["2026-09-18T19:52:33.279713+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:52:33.279716+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.279722+00:00", "trade", 13.42, 76.0]
["2026-09-18T19:52:33.279728+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:52:33.279730+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279749+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279754+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279784+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279784+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279830+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279835+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279906+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:52:33.279925+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279945+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.279955+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.280000+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.280130+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280130+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280143+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280145+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280155+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280189+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280205+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280249+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280281+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280551+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280662+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280694+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280697+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280700+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:33.280706+00:00", "trade", 13.42, 64.0]
["2026-09-18T19:52:33.280706+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:52:33.280706+00:00", "trade", 13.42, 147.0]
["2026-09-18T19:52:33.280706+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:33.280706+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:33.280709+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:33.280709+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280715+00:00", "trade", 13.42, 303.0]
["2026-09-18T19:52:33.280715+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:33.280715+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:33.280719+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:52:33.280719+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280721+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280722+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280724+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:52:33.280727+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:52:33.280727+00:00", "trade", 13.42, 65.0]
["2026-09-18T19:52:33.280727+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280730+00:00", "trade", 13.42, 1200.0]
["2026-09-18T19:52:33.280733+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:52:33.280733+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280737+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280737+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280740+00:00", "trade", 13.42, 1200.0]
["2026-09-18T19:52:33.280740+00:00", "trade", 13.42, 460.0]
["2026-09-18T19:52:33.280745+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:52:33.280745+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:52:33.280745+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280747+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280748+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280748+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280757+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:52:33.280760+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:52:33.280763+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:52:33.280767+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:52:33.280767+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:52:33.280769+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:52:33.280775+00:00", "trade", 13.42, 154.0]
["2026-09-18T19:52:33.280782+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280807+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280817+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280842+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280847+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:52:33.280850+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280850+00:00", "trade", 13.42, 121.0]
["2026-09-18T19:52:33.280957+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280957+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280961+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:52:33.280961+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:52:33.280963+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280963+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280963+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280966+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:52:33.280966+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280968+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280968+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280968+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280970+00:00", "trade", 13.42, 343.0]
["2026-09-18T19:52:33.280973+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280973+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.280974+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280978+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.280980+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:52:33.280980+00:00", "trade", 13.42, 145.0]
["2026-09-18T19:52:33.280980+00:00", "trade", 13.42, 720.0]
["2026-09-18T19:52:33.280986+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:33.280986+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.280989+00:00", "trade", 13.42, 42.0]
["2026-09-18T19:52:33.280989+00:00", "trade", 13.42, 358.0]
["2026-09-18T19:52:33.280992+00:00", "trade", 13.42, 1042.0]
["2026-09-18T19:52:33.280992+00:00", "trade", 13.42, 1300.0]
["2026-09-18T19:52:33.281073+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281128+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281138+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281168+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281178+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281188+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281208+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281208+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281258+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281328+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281367+00:00", "trade", 13.42, 344.0]
["2026-09-18T19:52:33.281368+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281373+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281379+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281398+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281406+00:00", "trade", 13.42, 143.0]
["2026-09-18T19:52:33.281428+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281433+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281474+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281504+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281554+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281649+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281714+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281744+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.281799+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.282134+00:00", "trade", 13.42, 101.0]
["2026-09-18T19:52:33.282185+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.282221+00:00", "trade", 13.42, 92.0]
["2026-09-18T19:52:33.282366+00:00", "trade", 13.4191, 52.0]
["2026-09-18T19:52:33.282414+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:52:33.282671+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.283127+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.283634+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.358723+00:00", "trade", 13.4229, 21.0]
["2026-09-18T19:52:33.380905+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.465527+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.556568+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.558378+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781393+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781394+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:52:33.781398+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:52:33.781404+00:00", "trade", 13.42, 332.0]
["2026-09-18T19:52:33.781407+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:52:33.781407+00:00", "trade", 13.42, 51.0]
["2026-09-18T19:52:33.781409+00:00", "trade", 13.42, 148.0]
["2026-09-18T19:52:33.781413+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.781413+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:52:33.781418+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:33.781453+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781453+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781455+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.781464+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.781464+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781464+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781484+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781485+00:00", "trade", 13.42, 70.0]
["2026-09-18T19:52:33.781488+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:52:33.781489+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781489+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781491+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.781494+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.781494+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.781499+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.781499+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.781530+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.781530+00:00", "trade", 13.42, 245.0]
["2026-09-18T19:52:33.781539+00:00", "trade", 13.42, 322.0]
["2026-09-18T19:52:33.781539+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:52:33.781544+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.781544+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.781544+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:33.781563+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.781584+00:00", "trade", 13.42, 147.0]
["2026-09-18T19:52:33.781589+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781665+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:52:33.781665+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:52:33.781668+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:52:33.781672+00:00", "trade", 13.42, 343.0]
["2026-09-18T19:52:33.781672+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:52:33.781675+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:52:33.781675+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:52:33.781693+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:52:33.781698+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.781699+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781704+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.781704+00:00", "trade", 13.42, 37.0]
["2026-09-18T19:52:33.781704+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781708+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:52:33.781708+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:52:33.781708+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.781731+00:00", "trade", 13.42, 98.0]
["2026-09-18T19:52:33.781734+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781764+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781771+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.781780+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781780+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781785+00:00", "trade", 13.42, 145.0]
["2026-09-18T19:52:33.781785+00:00", "trade", 13.42, 351.0]
["2026-09-18T19:52:33.781789+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781791+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:52:33.781791+00:00", "trade", 13.42, 404.0]
["2026-09-18T19:52:33.781795+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781795+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781814+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781895+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781895+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781905+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781905+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781910+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781910+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.781940+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.782040+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.782100+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.782100+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.782286+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.782431+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.782627+00:00", "trade", 13.42, 287.0]
["2026-09-18T19:52:33.782763+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:52:33.782942+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.783538+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:52:33.798193+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.798198+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.798207+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:33.798233+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:33.798265+00:00", "trade", 13.42, 134.0]
["2026-09-18T19:52:33.798325+00:00", "trade", 13.42, 366.0]
["2026-09-18T19:52:33.800030+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:33.884489+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:34.142795+00:00", "trade", 13.4244, 1.0]
["2026-09-18T19:52:34.589487+00:00", "trade", 13.426, 400.0]
["2026-09-18T19:52:34.912095+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:35.983384+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:36.603624+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:36.604324+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:37.298036+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:37.583617+00:00", "trade", 13.4186, 126.0]
["2026-09-18T19:52:37.690473+00:00", "trade", 13.4228, 22.0]
["2026-09-18T19:52:37.690858+00:00", "trade", 13.4172, 24.0]
["2026-09-18T19:52:37.691015+00:00", "trade", 13.4219, 37.0]
["2026-09-18T19:52:37.691321+00:00", "trade", 13.4216, 84.0]
["2026-09-18T19:52:37.693234+00:00", "trade", 13.422, 207.0]
["2026-09-18T19:52:37.698072+00:00", "trade", 13.4135, 57.0]
["2026-09-18T19:52:37.699005+00:00", "trade", 13.4222, 27.0]
["2026-09-18T19:52:37.699146+00:00", "trade", 13.4206, 15.0]
["2026-09-18T19:52:37.708167+00:00", "trade", 13.4223, 176.0]
["2026-09-18T19:52:37.709421+00:00", "trade", 13.4178, 72.0]
["2026-09-18T19:52:38.013376+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:38.703378+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:39.298262+00:00", "trade", 13.4223, 300.0]
["2026-09-18T19:52:39.443329+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:39.524767+00:00", "trade", 13.4205, 337.0]
["2026-09-18T19:52:39.796720+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:40.055458+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:40.420064+00:00", "trade", 13.4241, 6.0]
["2026-09-18T19:52:40.448761+00:00", "trade", 13.4207, 278.0]
["2026-09-18T19:52:40.802469+00:00", "trade", 13.42, 59.0]
["2026-09-18T19:52:40.802472+00:00", "trade", 13.42, 41.0]
["2026-09-18T19:52:40.802589+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:40.802634+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:41.056960+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:41.188638+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:41.188703+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:41.234748+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:41.791037+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:41.962460+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.490617+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.490662+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.723579+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.724734+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:52:42.724767+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:52:42.754029+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.754045+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:52:42.758101+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:52:42.758219+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.758234+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.758243+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.758249+00:00", "trade", 13.42, 66.0]
["2026-09-18T19:52:42.758249+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.758249+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.758252+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:52:42.758255+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.758261+00:00", "trade", 13.42, 147.0]
["2026-09-18T19:52:42.758264+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.758265+00:00", "trade", 13.42, 145.0]
["2026-09-18T19:52:42.758269+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.758270+00:00", "trade", 13.42, 19.0]
["2026-09-18T19:52:42.758273+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.758279+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:52:42.758330+00:00", "trade", 13.42, 61.0]
["2026-09-18T19:52:42.758330+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:42.758334+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:42.758375+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.758426+00:00", "trade", 13.42, 59.0]
["2026-09-18T19:52:42.758429+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.758432+00:00", "trade", 13.42, 30.0]
["2026-09-18T19:52:42.758435+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:52:42.758435+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.758561+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:52:42.758690+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:42.758850+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:42.758865+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:42.758910+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:42.758925+00:00", "trade", 13.42, 345.0]
["2026-09-18T19:52:42.758929+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.758929+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:52:42.758931+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:52:42.758934+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:52:42.758934+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:52:42.758937+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.758943+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.758961+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:52:42.758966+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.759021+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.759096+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.759121+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.760795+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.760920+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.760920+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.760925+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.761582+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.761587+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.761597+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.761677+00:00", "trade", 13.42, 177.0]
["2026-09-18T19:52:42.761954+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:42.762017+00:00", "trade", 13.42, 73.0]
["2026-09-18T19:52:42.762288+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.763090+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.766017+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.767336+00:00", "trade", 13.42, 194.0]
["2026-09-18T19:52:42.773049+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:42.847601+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:43.032015+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:43.651762+00:00", "trade", 13.4218, 200.0]
["2026-09-18T19:52:43.660466+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:43.661819+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:43.662086+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:43.860429+00:00", "trade", 13.415, 30.0]
["2026-09-18T19:52:43.879492+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:44.163090+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:44.333130+00:00", "trade", 13.41, 7000.0]
["2026-09-18T19:52:44.433244+00:00", "trade", 13.4238, 5.0]
["2026-09-18T19:52:44.452108+00:00", "trade", 13.4238, 21.0]
["2026-09-18T19:52:44.739845+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:45.841779+00:00", "trade", 13.4214, 200.0]
["2026-09-18T19:52:46.436137+00:00", "trade", 13.4209, 166.0]
["2026-09-18T19:52:47.546617+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:52:47.547432+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:47.629744+00:00", "trade", 13.4238, 1.0]
["2026-09-18T19:52:47.631744+00:00", "trade", 13.4238, 39.0]
["2026-09-18T19:52:48.352105+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:52:48.860345+00:00", "trade", 13.4176, 500.0]
["2026-09-18T19:52:49.975483+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:52:50.378144+00:00", "trade", 13.4236, 13.0]
["2026-09-18T19:52:50.401074+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:52:51.444164+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:51.444173+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:52:51.444173+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:51.444428+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:51.444618+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:51.444621+00:00", "trade", 13.415, 45.0]
["2026-09-18T19:52:51.444630+00:00", "trade", 13.415, 178.0]
["2026-09-18T19:52:51.444885+00:00", "trade", 13.415, 165.0]
["2026-09-18T19:52:51.445739+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:52:51.895012+00:00", "trade", 13.415, 1428.0]
["2026-09-18T19:52:51.895517+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:52:51.895526+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:51.895529+00:00", "trade", 13.415, 219.0]
["2026-09-18T19:52:51.897258+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:51.897261+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:52:51.897261+00:00", "trade", 13.415, 1524.0]
["2026-09-18T19:52:51.897318+00:00", "trade", 13.415, 20.0]
["2026-09-18T19:52:51.897321+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:51.897694+00:00", "trade", 13.415, 648.0]
["2026-09-18T19:52:51.898518+00:00", "trade", 13.4162, 51.0]
["2026-09-18T19:52:52.043378+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:52.197541+00:00", "trade", 13.415, 385.0]
["2026-09-18T19:52:52.489954+00:00", "trade", 13.4148, 30.0]
["2026-09-18T19:52:52.490763+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:52.491457+00:00", "trade", 13.415, 124.0]
["2026-09-18T19:52:52.491463+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:52:52.764218+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:53.702286+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:53.971036+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:52:54.577486+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:52:54.957200+00:00", "trade", 13.4208, 900.0]
["2026-09-18T19:52:55.896428+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:56.023059+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:56.072669+00:00", "trade", 13.4212, 69.0]
["2026-09-18T19:52:56.127393+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:56.139812+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:56.787970+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:56.813094+00:00", "trade", 13.415, 225.0]
["2026-09-18T19:52:56.864375+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:52:57.044656+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:57.691972+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:58.197929+00:00", "trade", 13.4199, 300.0]
["2026-09-18T19:52:58.322013+00:00", "trade", 13.4234, 8.0]
["2026-09-18T19:52:58.476349+00:00", "trade", 13.41, 37.0]
["2026-09-18T19:52:58.478662+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:52:58.549477+00:00", "trade", 13.4234, 6.0]
["2026-09-18T19:52:58.629044+00:00", "trade", 13.4234, 9.0]
["2026-09-18T19:52:59.021397+00:00", "trade", 13.427, 300.0]
["2026-09-18T19:52:59.057707+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:59.058179+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:59.569540+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:52:59.768098+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:00.000175+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:00.013157+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:00.055973+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:00.095001+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:00.105486+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:00.112558+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:00.113094+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:00.285569+00:00", "trade", 13.4227, 1.0]
["2026-09-18T19:53:00.335724+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:00.644224+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:53:00.989926+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.160069+00:00", "trade", 13.427, 100.0]
["2026-09-18T19:53:01.616778+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.617259+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.665133+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859506+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859513+00:00", "trade", 13.42, 59.0]
["2026-09-18T19:53:01.859516+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859519+00:00", "trade", 13.42, 30.0]
["2026-09-18T19:53:01.859519+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:53:01.859522+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859585+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859585+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:01.859588+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859601+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859603+00:00", "trade", 13.42, 77.0]
["2026-09-18T19:53:01.859606+00:00", "trade", 13.42, 1179.0]
["2026-09-18T19:53:01.859646+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859646+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859651+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859651+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859676+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859676+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859736+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859753+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859757+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:53:01.859757+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:01.859759+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:53:01.859763+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859786+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859786+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859849+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:01.859861+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859866+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859871+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859872+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.859874+00:00", "trade", 13.42, 30.0]
["2026-09-18T19:53:01.859880+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:53:01.859886+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:53:01.859889+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859892+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859898+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859901+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.859912+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.859925+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:53:01.859931+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:53:01.859937+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.859940+00:00", "trade", 13.42, 28.0]
["2026-09-18T19:53:01.859952+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:53:01.859967+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.859985+00:00", "trade", 13.42, 85.0]
["2026-09-18T19:53:01.860267+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:01.860271+00:00", "trade", 13.42, 54.0]
["2026-09-18T19:53:01.860273+00:00", "trade", 13.42, 38.0]
["2026-09-18T19:53:01.860277+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:53:01.860277+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:53:01.860310+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.860310+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:53:01.860310+00:00", "trade", 13.42, 182.0]
["2026-09-18T19:53:01.860312+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860312+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.860312+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.860319+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:53:01.860327+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860363+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860373+00:00", "trade", 13.42, 104.0]
["2026-09-18T19:53:01.860413+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860463+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860493+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860493+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860508+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860513+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860535+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.860538+00:00", "trade", 13.42, 329.0]
["2026-09-18T19:53:01.860538+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860541+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:01.860563+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860565+00:00", "trade", 13.42, 12.0]
["2026-09-18T19:53:01.860573+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860628+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:01.860629+00:00", "trade", 13.42, 167.0]
["2026-09-18T19:53:01.860637+00:00", "trade", 13.42, 47.0]
["2026-09-18T19:53:01.860649+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.860652+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.860668+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.860678+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.860688+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.860759+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.860764+00:00", "trade", 13.42, 85.0]
["2026-09-18T19:53:01.860785+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.860788+00:00", "trade", 13.42, 80.0]
["2026-09-18T19:53:01.860788+00:00", "trade", 13.42, 182.0]
["2026-09-18T19:53:01.860791+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:53:01.860791+00:00", "trade", 13.42, 77.0]
["2026-09-18T19:53:01.860795+00:00", "trade", 13.42, 245.0]
["2026-09-18T19:53:01.860798+00:00", "trade", 13.42, 1179.0]
["2026-09-18T19:53:01.860798+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:53:01.860803+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.860803+00:00", "trade", 13.42, 322.0]
["2026-09-18T19:53:01.860807+00:00", "trade", 13.42, 143.0]
["2026-09-18T19:53:01.860809+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.860812+00:00", "trade", 13.42, 68.0]
["2026-09-18T19:53:01.860839+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.860869+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.860885+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:01.860929+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:01.860949+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.861034+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.861038+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:53:01.861205+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.861431+00:00", "trade", 13.42, 82.0]
["2026-09-18T19:53:01.861435+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:53:01.861503+00:00", "trade", 13.42, 85.0]
["2026-09-18T19:53:01.861762+00:00", "trade", 13.42, 104.0]
["2026-09-18T19:53:01.861766+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.861816+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.861831+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.861841+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.861851+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.861861+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.861876+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.862392+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.862402+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.862514+00:00", "trade", 13.42, 36.0]
["2026-09-18T19:53:01.862914+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.863099+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.863119+00:00", "trade", 13.42, 47.0]
["2026-09-18T19:53:01.863124+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.863270+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.863274+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.863721+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.863801+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.864097+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.864182+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.864322+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.864858+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.865495+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.865572+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:53:01.865630+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.868778+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.869755+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.874832+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.874887+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.908026+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.910186+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.936809+00:00", "trade", 13.42, 462.0]
["2026-09-18T19:53:01.937752+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.940914+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.940922+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:01.940924+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.941422+00:00", "trade", 13.425, 12.0]
["2026-09-18T19:53:01.941801+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.942283+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:01.963017+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:02.073355+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:02.262330+00:00", "trade", 13.422, 200.0]
["2026-09-18T19:53:02.787644+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:02.797746+00:00", "trade", 13.425, 500.0]
["2026-09-18T19:53:02.798751+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:02.830291+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:02.831088+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:02.885810+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:53:02.886911+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:03.005940+00:00", "trade", 13.4169, 10.0]
["2026-09-18T19:53:03.022894+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:03.022955+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:53:03.023018+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:53:03.023087+00:00", "trade", 13.425, 48.0]
["2026-09-18T19:53:03.023153+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:03.023213+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:03.023601+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:03.023664+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:03.023724+00:00", "trade", 13.425, 6.0]
["2026-09-18T19:53:03.058815+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:03.059767+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:03.139263+00:00", "trade", 13.4206, 700.0]
["2026-09-18T19:53:03.155486+00:00", "trade", 13.4206, 200.0]
["2026-09-18T19:53:03.213981+00:00", "trade", 13.4222, 14.0]
["2026-09-18T19:53:03.699159+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:04.010174+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:04.093903+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:04.193455+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:04.522654+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:04.781477+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:04.999885+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:04.999965+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:05.472745+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:05.472813+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:05.473120+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:05.473391+00:00", "trade", 13.425, 75.0]
["2026-09-18T19:53:05.473462+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:05.473842+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:05.473899+00:00", "trade", 13.425, 38.0]
["2026-09-18T19:53:05.478656+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:05.478716+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:05.478719+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:05.478783+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:53:05.478837+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:53:05.484313+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:05.513160+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:53:05.579345+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:05.579420+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:05.579465+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:05.579525+00:00", "trade", 13.425, 28.0]
["2026-09-18T19:53:05.680184+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:05.680250+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:05.680316+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:05.680376+00:00", "trade", 13.425, 20.0]
["2026-09-18T19:53:05.780764+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:05.780824+00:00", "trade", 13.425, 14.0]
["2026-09-18T19:53:05.781020+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:05.974229+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:05.981341+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:05.982078+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:05.982078+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.007508+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.007563+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.007573+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.008485+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.019045+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.036241+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.045453+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.277851+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.374642+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.515398+00:00", "trade", 13.4228, 100.0]
["2026-09-18T19:53:06.522173+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.593031+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.930250+00:00", "trade", 13.425, 4800.0]
["2026-09-18T19:53:06.955995+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.956436+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:06.988715+00:00", "trade", 13.425, 30.0]
["2026-09-18T19:53:06.988784+00:00", "trade", 13.425, 151.0]
["2026-09-18T19:53:07.137978+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:07.291985+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:07.666637+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:07.979757+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:07.989686+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.071755+00:00", "trade", 13.42, 7.0]
["2026-09-18T19:53:08.071761+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.071816+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.071821+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.073150+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:53:08.073214+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:08.176600+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.220931+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.221066+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.239385+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.241810+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:08.342049+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.342926+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.342972+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:08.486794+00:00", "trade", 13.428, 1.0]
["2026-09-18T19:53:08.487220+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:09.166808+00:00", "trade", 13.4222, 6.0]
["2026-09-18T19:53:09.196696+00:00", "trade", 13.4206, 4.0]
["2026-09-18T19:53:09.284878+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:09.376892+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:09.616593+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:09.616638+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:09.626441+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:09.626772+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:09.626993+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:09.783535+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:09.783911+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:09.848525+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.013112+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.025516+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.033415+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.034177+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.039860+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.040195+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:53:10.049647+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:10.060800+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.063191+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.069184+00:00", "trade", 13.425, 14.0]
["2026-09-18T19:53:10.069205+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.069676+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.069749+00:00", "trade", 13.425, 1524.0]
["2026-09-18T19:53:10.069761+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.069867+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.088260+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.168925+00:00", "trade", 13.425, 762.0]
["2026-09-18T19:53:10.222880+00:00", "trade", 13.4222, 34.0]
["2026-09-18T19:53:10.357917+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.357982+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.358038+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.532332+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.621478+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:10.624386+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:10.756220+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.808284+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:10.889711+00:00", "trade", 13.425, 500.0]
["2026-09-18T19:53:10.891025+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:10.891025+00:00", "trade", 13.425, 14.0]
["2026-09-18T19:53:11.115356+00:00", "trade", 13.4221, 1.0]
["2026-09-18T19:53:11.124985+00:00", "trade", 13.4221, 1.0]
["2026-09-18T19:53:11.126900+00:00", "trade", 13.4221, 3.0]
["2026-09-18T19:53:11.147575+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:53:11.147671+00:00", "trade", 13.425, 137.0]
["2026-09-18T19:53:11.188198+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:11.188282+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:11.205319+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:11.286607+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:11.620077+00:00", "trade", 13.4206, 500.0]
["2026-09-18T19:53:11.819118+00:00", "trade", 13.425, 102.0]
["2026-09-18T19:53:11.943464+00:00", "trade", 13.4182, 800.0]
["2026-09-18T19:53:12.437771+00:00", "trade", 13.4206, 200.0]
["2026-09-18T19:53:12.461396+00:00", "trade", 13.4206, 100.0]
["2026-09-18T19:53:12.869329+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:12.874111+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:12.880822+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:13.240423+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:13.242813+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:13.415123+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:14.174345+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:14.175355+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:14.175878+00:00", "trade", 13.425, 185.0]
["2026-09-18T19:53:14.276639+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:53:14.276699+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:14.460035+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:14.891151+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:15.022319+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:15.251715+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:15.251715+00:00", "trade", 13.425, 400.0]
["2026-09-18T19:53:15.451094+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:16.142490+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:53:16.143184+00:00", "trade", 13.425, 176.0]
["2026-09-18T19:53:16.426943+00:00", "trade", 13.4184, 300.0]
["2026-09-18T19:53:16.791780+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:16.791822+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:53:17.308575+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:17.312384+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:17.817200+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:18.256611+00:00", "trade", 13.4221, 742.0]
["2026-09-18T19:53:18.717022+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:18.717488+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:18.750489+00:00", "trade", 13.425, 22.0]
["2026-09-18T19:53:19.051815+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:53:19.052510+00:00", "trade", 13.425, 194.0]
["2026-09-18T19:53:19.120967+00:00", "trade", 13.4197, 100.0]
["2026-09-18T19:53:19.146543+00:00", "trade", 13.425, 189.0]
["2026-09-18T19:53:19.185462+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:19.669650+00:00", "trade", 13.4197, 100.0]
["2026-09-18T19:53:20.044848+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.119659+00:00", "trade", 13.43, 1100.0]
["2026-09-18T19:53:20.119674+00:00", "trade", 13.43, 1000.0]
["2026-09-18T19:53:20.119693+00:00", "trade", 13.43, 1100.0]
["2026-09-18T19:53:20.119723+00:00", "trade", 13.43, 1100.0]
["2026-09-18T19:53:20.119882+00:00", "trade", 13.43, 1100.0]
["2026-09-18T19:53:20.120089+00:00", "trade", 13.425, 1100.0]
["2026-09-18T19:53:20.120267+00:00", "trade", 13.43, 1100.0]
["2026-09-18T19:53:20.120577+00:00", "trade", 13.425, 17.0]
["2026-09-18T19:53:20.121521+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:53:20.123600+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.126702+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.126712+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:20.126712+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:20.126714+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:20.126777+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.126803+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.126808+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.127624+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.127705+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.127705+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.130807+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.132308+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:53:20.132311+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:53:20.132518+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:20.133148+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.133192+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:53:20.143344+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:53:20.172390+00:00", "trade", 13.425, 93.0]
["2026-09-18T19:53:20.172390+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:53:20.172450+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:20.172456+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:20.172546+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:20.172573+00:00", "trade", 13.425, 124.0]
["2026-09-18T19:53:20.173295+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:20.174017+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:20.174023+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:20.174185+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:20.174705+00:00", "trade", 13.43, 93.0]
["2026-09-18T19:53:20.174757+00:00", "trade", 13.43, 7.0]
["2026-09-18T19:53:20.174793+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:53:20.174847+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:53:20.175114+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:53:20.175145+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:53:20.175361+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:20.175505+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:53:20.175541+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:53:20.177198+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:53:20.537360+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.538317+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:20.601941+00:00", "trade", 13.4216, 12.0]
["2026-09-18T19:53:20.649854+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:53:20.674850+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:53:20.750555+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:53:20.824829+00:00", "trade", 13.425, 8.0]
["2026-09-18T19:53:20.851232+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:20.908244+00:00", "trade", 13.43, 1353.0]
["2026-09-18T19:53:20.910406+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:20.914418+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:20.915467+00:00", "trade", 13.425, 417.0]
["2026-09-18T19:53:20.952035+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:20.975016+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:21.021567+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:21.102317+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:53:21.226470+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:21.299442+00:00", "trade", 13.4187, 4.0]
["2026-09-18T19:53:21.335721+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:21.956771+00:00", "trade", 13.4187, 100.0]
["2026-09-18T19:53:21.987814+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:22.229241+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:22.233677+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:22.234203+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:22.651908+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:22.972679+00:00", "trade", 13.4216, 11.0]
["2026-09-18T19:53:22.992697+00:00", "trade", 13.4216, 1.0]
["2026-09-18T19:53:22.997909+00:00", "trade", 13.4216, 5.0]
["2026-09-18T19:53:22.999079+00:00", "trade", 13.4201, 7000.0]
["2026-09-18T19:53:23.680239+00:00", "trade", 13.4215, 24.0]
["2026-09-18T19:53:23.681469+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:53:24.260470+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:53:24.470395+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:24.502056+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:24.502858+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:24.599506+00:00", "trade", 13.4201, 200.0]
["2026-09-18T19:53:24.625419+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:24.635324+00:00", "trade", 13.425, 500.0]
["2026-09-18T19:53:25.297619+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:25.878667+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:25.986668+00:00", "trade", 13.4277, 1.0]
["2026-09-18T19:53:25.987847+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:53:26.231347+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:26.343323+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:26.381870+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:26.381885+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:26.449978+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:53:26.450038+00:00", "trade", 13.425, 168.0]
["2026-09-18T19:53:26.477938+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:26.551557+00:00", "trade", 13.425, 375.0]
["2026-09-18T19:53:26.552942+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:26.583329+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:26.653231+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:26.918517+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:27.173464+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:27.173524+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:27.613656+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:27.731748+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:27.731923+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:27.809021+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:27.863621+00:00", "trade", 13.421, 100.0]
["2026-09-18T19:53:27.887694+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:27.892424+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:53:28.107186+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.231337+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.235311+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.297579+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.526148+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.526164+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:28.526168+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.526504+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.527030+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.527101+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.527101+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.527126+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.527490+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:28.527578+00:00", "trade", 13.425, 9.0]
["2026-09-18T19:53:28.527635+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:53:28.527722+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:28.664030+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:53:28.693988+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.696072+00:00", "trade", 13.425, 600.0]
["2026-09-18T19:53:28.754071+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.754125+00:00", "trade", 13.42, 1900.0]
["2026-09-18T19:53:28.813808+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:28.853196+00:00", "trade", 13.43, 100.0]
["2026-09-18T19:53:29.030479+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:29.032508+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:29.106775+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:29.213289+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:29.257745+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:29.257824+00:00", "trade", 13.425, 6.0]
["2026-09-18T19:53:29.531591+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:29.531772+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:29.901037+00:00", "trade", 13.4163, 200.0]
["2026-09-18T19:53:30.013178+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.083069+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.083550+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.083645+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.084272+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.186690+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.330810+00:00", "trade", 13.4149, 44.0]
["2026-09-18T19:53:30.541053+00:00", "trade", 13.425, 7.0]
["2026-09-18T19:53:30.541131+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:53:30.543218+00:00", "trade", 13.43, 2.0]
["2026-09-18T19:53:30.641799+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:53:30.641859+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:30.742439+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:53:30.742505+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:30.747385+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.791044+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.791094+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.791249+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.793775+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.793785+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:30.843110+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:30.843173+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:30.876806+00:00", "trade", 13.4215, 1.0]
["2026-09-18T19:53:30.943744+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:30.967293+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:31.044454+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:31.142986+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:31.145239+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:31.284867+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:53:31.285529+00:00", "trade", 13.425, 151.0]
["2026-09-18T19:53:31.285661+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:31.558696+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:31.814767+00:00", "trade", 13.4224, 198.0]
["2026-09-18T19:53:32.517287+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:32.544482+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:32.669359+00:00", "trade", 13.425, 500.0]
["2026-09-18T19:53:32.669419+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:32.788100+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:53:32.860663+00:00", "trade", 13.4232, 14.0]
["2026-09-18T19:53:32.928065+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:32.928074+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:33.310956+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:33.311904+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:33.314831+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:33.380850+00:00", "trade", 13.421, 23.0]
["2026-09-18T19:53:33.923705+00:00", "trade", 13.4157, 4.0]
["2026-09-18T19:53:33.974856+00:00", "trade", 13.4214, 10.0]
["2026-09-18T19:53:33.991708+00:00", "trade", 13.4224, 1.0]
["2026-09-18T19:53:34.215207+00:00", "trade", 13.425, 6.0]
["2026-09-18T19:53:34.218541+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:34.218541+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:34.218652+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:34.408825+00:00", "trade", 13.4214, 6.0]
["2026-09-18T19:53:34.428070+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:34.429198+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:34.818024+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:53:34.823356+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:34.823361+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:34.836392+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:53:34.937057+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:34.937117+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:35.037643+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:53:35.070764+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:35.118611+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:35.138323+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:35.239180+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:53:35.836452+00:00", "trade", 13.4214, 9.0]
["2026-09-18T19:53:35.879715+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:35.880552+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:35.884675+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:53:35.999656+00:00", "trade", 13.4214, 1.0]
["2026-09-18T19:53:36.712644+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:36.958287+00:00", "trade", 13.4269, 5.0]
["2026-09-18T19:53:37.279752+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:37.282062+00:00", "trade", 13.425, 1524.0]
["2026-09-18T19:53:37.282065+00:00", "trade", 13.425, 200.0]
["2026-09-18T19:53:37.282065+00:00", "trade", 13.425, 876.0]
["2026-09-18T19:53:37.429948+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.473118+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.473209+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:37.473248+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.474145+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.474636+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.591975+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592010+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:53:37.592010+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592012+00:00", "trade", 13.42, 3900.0]
["2026-09-18T19:53:37.592015+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592018+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.592018+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:53:37.592022+00:00", "trade", 13.42, 419.0]
["2026-09-18T19:53:37.592022+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:53:37.592022+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:53:37.592025+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:53:37.592025+00:00", "trade", 13.42, 73.0]
["2026-09-18T19:53:37.592031+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:53:37.592031+00:00", "trade", 13.42, 28.0]
["2026-09-18T19:53:37.592034+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592034+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592040+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:53:37.592040+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592040+00:00", "trade", 13.42, 89.0]
["2026-09-18T19:53:37.592047+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:53:37.592047+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:53:37.592048+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:37.592052+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:53:37.592052+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:53:37.592055+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592058+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592058+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:53:37.592064+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:53:37.592064+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:53:37.592064+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592064+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:53:37.592067+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592069+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:53:37.592079+00:00", "trade", 13.42, 1581.0]
["2026-09-18T19:53:37.592079+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:53:37.592112+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.592115+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.592121+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.592124+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:53:37.592130+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592130+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592133+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:53:37.592139+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592139+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592142+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592142+00:00", "trade", 13.42, 259.0]
["2026-09-18T19:53:37.592145+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:53:37.592149+00:00", "trade", 13.42, 6.0]
["2026-09-18T19:53:37.592149+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592154+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:53:37.592154+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592154+00:00", "trade", 13.42, 109.0]
["2026-09-18T19:53:37.592154+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592160+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592160+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592160+00:00", "trade", 13.42, 275.0]
["2026-09-18T19:53:37.592163+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592163+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:53:37.592166+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:53:37.592166+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592169+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592169+00:00", "trade", 13.42, 1042.0]
["2026-09-18T19:53:37.592178+00:00", "trade", 13.42, 458.0]
["2026-09-18T19:53:37.592178+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:53:37.592184+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592184+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592186+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592187+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:53:37.592187+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592190+00:00", "trade", 13.42, 997.0]
["2026-09-18T19:53:37.592191+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592193+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.592211+00:00", "trade", 13.42, 250.0]
["2026-09-18T19:53:37.592226+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592231+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592236+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592247+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:53:37.592251+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:53:37.592251+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592251+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592256+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:53:37.592256+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592256+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592256+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592260+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:53:37.592260+00:00", "trade", 13.42, 77.0]
["2026-09-18T19:53:37.592261+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592266+00:00", "trade", 13.42, 3500.0]
["2026-09-18T19:53:37.592266+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:53:37.592266+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592272+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592272+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592272+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:53:37.592281+00:00", "trade", 13.42, 234.0]
["2026-09-18T19:53:37.592337+00:00", "trade", 13.42, 102.0]
["2026-09-18T19:53:37.592376+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592396+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592406+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592446+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592448+00:00", "trade", 13.42, 220.0]
["2026-09-18T19:53:37.592500+00:00", "trade", 13.42, 97.0]
["2026-09-18T19:53:37.592506+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592509+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.592532+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592532+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592532+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592537+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592537+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592547+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592548+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.592548+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:53:37.592567+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592569+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:37.592587+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.592597+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:53:37.592599+00:00", "trade", 13.42, 299.0]
["2026-09-18T19:53:37.592599+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.592602+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:53:37.592632+00:00", "quote", 13.41, 13.43]
["2026-09-18T19:53:37.592697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592697+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592702+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:53:37.592702+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592712+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592712+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592712+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592727+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592779+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.592797+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.592823+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592823+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592828+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592832+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592832+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592842+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592948+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.592957+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:53:37.592972+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.593138+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593176+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:53:37.593178+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593183+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593183+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593223+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593233+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593245+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:37.593408+00:00", "trade", 13.415, 27.0]
["2026-09-18T19:53:37.593434+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593514+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593576+00:00", "trade", 13.42, 97.0]
["2026-09-18T19:53:37.593580+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593584+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593634+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593659+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593674+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593742+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.593859+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:53:37.593875+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593898+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.593916+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:53:37.593925+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.593970+00:00", "trade", 13.415, 23.0]
["2026-09-18T19:53:37.594060+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:37.594304+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:37.594481+00:00", "trade", 13.415, 77.0]
["2026-09-18T19:53:37.594535+00:00", "trade", 13.415, 23.0]
["2026-09-18T19:53:37.594599+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:53:37.594752+00:00", "trade", 13.415, 41.0]
["2026-09-18T19:53:37.594982+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.595059+00:00", "trade", 13.415, 150.0]
["2026-09-18T19:53:37.595224+00:00", "trade", 13.415, 17.0]
["2026-09-18T19:53:37.595230+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:37.595771+00:00", "trade", 13.415, 23.0]
["2026-09-18T19:53:37.595835+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.595835+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.600399+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:53:37.600523+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:37.608254+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.612665+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:37.654456+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:53:37.682014+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:53:37.743802+00:00", "trade", 13.4152, 100.0]
["2026-09-18T19:53:38.061334+00:00", "trade", 13.4152, 100.0]
["2026-09-18T19:53:38.154649+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.154733+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.155009+00:00", "trade", 13.415, 183.0]
["2026-09-18T19:53:38.155067+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.155115+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.155527+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.155704+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.155867+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.155893+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:38.155927+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.156236+00:00", "trade", 13.415, 178.0]
["2026-09-18T19:53:38.156327+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.156465+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.156693+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.157006+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.157241+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.157794+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.170433+00:00", "trade", 13.4213, 100.0]
["2026-09-18T19:53:38.390013+00:00", "trade", 13.4213, 100.0]
["2026-09-18T19:53:38.636828+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:38.848012+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:39.898183+00:00", "trade", 13.4195, 500.0]
["2026-09-18T19:53:40.073579+00:00", "trade", 13.415, 7000.0]
["2026-09-18T19:53:40.177587+00:00", "trade", 13.4203, 300.0]
["2026-09-18T19:53:42.074734+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:53:42.173159+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:42.271326+00:00", "trade", 13.421, 3.0]
["2026-09-18T19:53:42.283596+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:42.320429+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:42.320442+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:53:42.320701+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:42.343781+00:00", "trade", 13.41, 17.0]
["2026-09-18T19:53:42.401718+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:42.547994+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:42.695254+00:00", "trade", 13.415, 500.0]
["2026-09-18T19:53:42.898734+00:00", "trade", 13.4151, 400.0]
["2026-09-18T19:53:43.451302+00:00", "trade", 13.4151, 100.0]
["2026-09-18T19:53:44.300181+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:44.300189+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:53:44.304962+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:53:44.373016+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:44.961782+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:53:45.052694+00:00", "trade", 13.4157, 100.0]
["2026-09-18T19:53:45.113752+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:45.259391+00:00", "trade", 13.421, 100.0]
["2026-09-18T19:53:46.019744+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:46.156865+00:00", "trade", 13.4147, 100.0]
["2026-09-18T19:53:46.172241+00:00", "trade", 13.4147, 1000.0]
["2026-09-18T19:53:46.182468+00:00", "trade", 13.4147, 600.0]
["2026-09-18T19:53:46.191956+00:00", "trade", 13.4147, 200.0]
["2026-09-18T19:53:46.196951+00:00", "trade", 13.4147, 200.0]
["2026-09-18T19:53:46.202592+00:00", "trade", 13.4147, 200.0]
["2026-09-18T19:53:46.209012+00:00", "trade", 13.4147, 100.0]
["2026-09-18T19:53:46.215294+00:00", "trade", 13.4147, 100.0]
["2026-09-18T19:53:47.307665+00:00", "trade", 13.415, 14.0]
["2026-09-18T19:53:47.408886+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:53:47.510326+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:53:47.611592+00:00", "trade", 13.415, 12.0]
["2026-09-18T19:53:47.612245+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:53:47.612603+00:00", "trade", 13.415, 32.0]
["2026-09-18T19:53:47.612931+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:47.713517+00:00", "trade", 13.415, 12.0]
["2026-09-18T19:53:47.726893+00:00", "trade", 13.415, 7000.0]
["2026-09-18T19:53:47.814789+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:53:47.916025+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:53:48.003404+00:00", "trade", 13.4205, 131.0]
["2026-09-18T19:53:48.017255+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:53:48.019939+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:48.019952+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:48.019955+00:00", "trade", 13.415, 167.0]
["2026-09-18T19:53:48.040681+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:48.057614+00:00", "trade", 13.4266, 100.0]
["2026-09-18T19:53:48.118488+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:53:48.209931+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:48.211036+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:53:48.212643+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:48.950803+00:00", "trade", 13.421, 100.0]
["2026-09-18T19:53:50.191069+00:00", "trade", 13.421, 6.0]
["2026-09-18T19:53:50.267610+00:00", "trade", 13.421, 45.0]
["2026-09-18T19:53:50.329124+00:00", "trade", 13.421, 12.0]
["2026-09-18T19:53:50.556387+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:53:50.570049+00:00", "trade", 13.421, 100.0]
["2026-09-18T19:53:50.878878+00:00", "trade", 13.4146, 100.0]
["2026-09-18T19:53:50.971949+00:00", "trade", 13.421, 8.0]
["2026-09-18T19:53:52.218311+00:00", "trade", 13.4153, 500.0]
["2026-09-18T19:53:53.136342+00:00", "trade", 13.4132, 30.0]
["2026-09-18T19:53:53.199293+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:53:53.325967+00:00", "trade", 13.4203, 70.0]
["2026-09-18T19:53:54.458869+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:54.995777+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:54.996739+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:55.003806+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:55.105403+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:55.113126+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:55.113567+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:55.647057+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:55.813714+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:55.814115+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.259334+00:00", "trade", 13.4207, 3.0]
["2026-09-18T19:53:56.296608+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297048+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297048+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297053+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297053+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297053+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297056+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:53:56.297077+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297083+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:53:56.297083+00:00", "trade", 13.42, 37.0]
["2026-09-18T19:53:56.297087+00:00", "trade", 13.42, 310.0]
["2026-09-18T19:53:56.297093+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297093+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:53:56.297098+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:53:56.297099+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297114+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:53:56.297119+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297125+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297144+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297147+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297147+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:53:56.297149+00:00", "trade", 13.42, 31.0]
["2026-09-18T19:53:56.297155+00:00", "trade", 13.415, 367.0]
["2026-09-18T19:53:56.297161+00:00", "trade", 13.415, 361.0]
["2026-09-18T19:53:56.297180+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297182+00:00", "trade", 13.42, 3596.0]
["2026-09-18T19:53:56.297188+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:56.297198+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297201+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:53:56.297235+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297240+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297240+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297303+00:00", "trade", 13.42, 32.0]
["2026-09-18T19:53:56.297307+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:53:56.297312+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297318+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:56.297318+00:00", "trade", 13.415, 143.0]
["2026-09-18T19:53:56.297321+00:00", "trade", 13.42, 27.0]
["2026-09-18T19:53:56.297321+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297350+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297355+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297355+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297366+00:00", "trade", 13.42, 199.0]
["2026-09-18T19:53:56.297366+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:53:56.297372+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297375+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297375+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297380+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297387+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:53:56.297390+00:00", "trade", 13.415, 130.0]
["2026-09-18T19:53:56.297420+00:00", "trade", 13.42, 120.0]
["2026-09-18T19:53:56.297427+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:56.297432+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:53:56.297525+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297525+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:53:56.297528+00:00", "trade", 13.42, 31.0]
["2026-09-18T19:53:56.297531+00:00", "trade", 13.42, 225.0]
["2026-09-18T19:53:56.297573+00:00", "trade", 13.42, 73.0]
["2026-09-18T19:53:56.297576+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297576+00:00", "trade", 13.42, 27.0]
["2026-09-18T19:53:56.297661+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297664+00:00", "trade", 13.415, 191.0]
["2026-09-18T19:53:56.297667+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.297670+00:00", "trade", 13.42, 564.0]
["2026-09-18T19:53:56.297712+00:00", "trade", 13.415, 11.0]
["2026-09-18T19:53:56.297742+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:53:56.297751+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.297910+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:53:56.298212+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.298287+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.299535+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.301582+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.301771+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:53:56.304507+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.309217+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.309731+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:53:56.317558+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.554717+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:56.559113+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:57.431621+00:00", "trade", 13.4199, 92.0]
["2026-09-18T19:53:57.491723+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:53:58.287494+00:00", "trade", 13.417, 50.0]
["2026-09-18T19:53:59.688507+00:00", "trade", 13.4208, 200.0]
["2026-09-18T19:53:59.927289+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.013204+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.068994+00:00", "trade", 13.415, 74.0]
["2026-09-18T19:54:00.296629+00:00", "trade", 13.415, 1000.0]
["2026-09-18T19:54:00.296659+00:00", "trade", 13.415, 1000.0]
["2026-09-18T19:54:00.331936+00:00", "trade", 13.42, 5000.0]
["2026-09-18T19:54:00.331988+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.331991+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:00.332039+00:00", "trade", 13.42, 1499.0]
["2026-09-18T19:54:00.332042+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:00.332045+00:00", "trade", 13.42, 900.0]
["2026-09-18T19:54:00.332103+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.332111+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:00.332123+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.332138+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.332160+00:00", "trade", 13.42, 1679.0]
["2026-09-18T19:54:00.332210+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:00.332256+00:00", "trade", 13.42, 1914.0]
["2026-09-18T19:54:00.332259+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.332259+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.332261+00:00", "trade", 13.42, 564.0]
["2026-09-18T19:54:00.332264+00:00", "trade", 13.42, 46.0]
["2026-09-18T19:54:00.332273+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.332280+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.332308+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.332342+00:00", "trade", 13.42, 42.0]
["2026-09-18T19:54:00.332346+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:54:00.332346+00:00", "trade", 13.42, 27.0]
["2026-09-18T19:54:00.332349+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.332351+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.332355+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:00.332355+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:54:00.332355+00:00", "trade", 13.42, 26.0]
["2026-09-18T19:54:00.332367+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.332400+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:00.332406+00:00", "trade", 13.42, 117.0]
["2026-09-18T19:54:00.332430+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.332493+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:54:00.332880+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.332880+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.332935+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.332935+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.332970+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.332977+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.332995+00:00", "trade", 13.42, 106.0]
["2026-09-18T19:54:00.333061+00:00", "trade", 13.42, 66.0]
["2026-09-18T19:54:00.333202+00:00", "trade", 13.42, 73.0]
["2026-09-18T19:54:00.333205+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.333208+00:00", "trade", 13.42, 27.0]
["2026-09-18T19:54:00.333210+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.333211+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:54:00.333217+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:54:00.333230+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.333232+00:00", "trade", 13.42, 136.0]
["2026-09-18T19:54:00.333235+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:00.333235+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.333239+00:00", "trade", 13.42, 27.0]
["2026-09-18T19:54:00.333239+00:00", "trade", 13.42, 143.0]
["2026-09-18T19:54:00.333240+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.333245+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.333245+00:00", "trade", 13.42, 90.0]
["2026-09-18T19:54:00.333251+00:00", "trade", 13.42, 37.0]
["2026-09-18T19:54:00.333251+00:00", "trade", 13.42, 310.0]
["2026-09-18T19:54:00.333254+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:00.333266+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.333271+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.333416+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.333466+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.333476+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.333476+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.333479+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:54:00.333481+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.333483+00:00", "trade", 13.42, 112.0]
["2026-09-18T19:54:00.333486+00:00", "trade", 13.42, 117.0]
["2026-09-18T19:54:00.333486+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.333491+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.333491+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.333492+00:00", "trade", 13.42, 8.0]
["2026-09-18T19:54:00.333492+00:00", "trade", 13.42, 66.0]
["2026-09-18T19:54:00.333506+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:00.333566+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.333632+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.333666+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.333750+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:54:00.333771+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.333777+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.333842+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.333907+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.333977+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.333981+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:00.334138+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.334193+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.334238+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.334270+00:00", "trade", 13.425, 16.0]
["2026-09-18T19:54:00.334270+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.334270+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.334273+00:00", "trade", 13.42, 384.0]
["2026-09-18T19:54:00.334871+00:00", "trade", 13.42, 312.0]
["2026-09-18T19:54:00.334894+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.334899+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.334953+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.335240+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.335259+00:00", "trade", 13.42, 135.0]
["2026-09-18T19:54:00.335334+00:00", "trade", 13.42, 565.0]
["2026-09-18T19:54:00.335421+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.335482+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:54:00.335686+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.335749+00:00", "trade", 13.42, 14.0]
["2026-09-18T19:54:00.337409+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:54:00.339225+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.339781+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.345057+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:54:00.355227+00:00", "trade", 13.425, 10.0]
["2026-09-18T19:54:00.355350+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:54:00.355555+00:00", "trade", 13.425, 26.0]
["2026-09-18T19:54:00.355888+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:54:00.355946+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:54:00.356006+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:54:00.356571+00:00", "trade", 13.425, 3.0]
["2026-09-18T19:54:00.360992+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:54:00.411913+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412011+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412026+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:54:00.412029+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412032+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:00.412035+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412035+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412038+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412047+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:00.412047+00:00", "trade", 13.42, 1600.0]
["2026-09-18T19:54:00.412053+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412056+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:00.412058+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412060+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:54:00.412060+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:00.412062+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:00.412062+00:00", "trade", 13.42, 900.0]
["2026-09-18T19:54:00.412062+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412066+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412098+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412108+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412119+00:00", "trade", 13.42, 399.0]
["2026-09-18T19:54:00.412155+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:00.412171+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412171+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412176+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412180+00:00", "trade", 13.42, 196.0]
["2026-09-18T19:54:00.412180+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412183+00:00", "trade", 13.42, 76.0]
["2026-09-18T19:54:00.412183+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:00.412183+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412183+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412264+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412268+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:00.412268+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412270+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412271+00:00", "trade", 13.42, 43.0]
["2026-09-18T19:54:00.412271+00:00", "trade", 13.42, 10.0]
["2026-09-18T19:54:00.412276+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:00.412276+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412276+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:00.412324+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:00.412344+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412345+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.412349+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412349+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412354+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412354+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412424+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412424+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:00.412430+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.412430+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.412434+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:00.412464+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.412489+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.412489+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.412574+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.412634+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.412634+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.412634+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.412654+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.412890+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.412895+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.412915+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.413033+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.413121+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.413166+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.413280+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:00.413281+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.413341+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.413361+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.414088+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.414459+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.415286+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.416840+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.502235+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:54:00.512602+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.518682+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.611328+00:00", "trade", 13.4203, 100.0]
["2026-09-18T19:54:00.613217+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.765399+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.900280+00:00", "trade", 13.4199, 1000.0]
["2026-09-18T19:54:00.993432+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:00.993492+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:01.100042+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:01.279427+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:01.810050+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:02.412113+00:00", "trade", 13.4206, 6.0]
["2026-09-18T19:54:02.440101+00:00", "trade", 13.4206, 3.0]
["2026-09-18T19:54:02.673366+00:00", "trade", 13.4206, 23.0]
["2026-09-18T19:54:03.485317+00:00", "trade", 13.4206, 10.0]
["2026-09-18T19:54:03.904241+00:00", "trade", 13.415, 259.0]
["2026-09-18T19:54:04.043249+00:00", "trade", 13.4156, 4.0]
["2026-09-18T19:54:04.289115+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:04.291078+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:04.366128+00:00", "trade", 13.4205, 18.0]
["2026-09-18T19:54:05.191577+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:05.286574+00:00", "trade", 13.4156, 9.0]
["2026-09-18T19:54:05.422266+00:00", "trade", 13.4205, 100.0]
["2026-09-18T19:54:06.180197+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:07.842889+00:00", "trade", 13.4156, 100.0]
["2026-09-18T19:54:07.984270+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:08.027639+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:08.912525+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:54:09.204259+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:09.289428+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:09.474067+00:00", "trade", 13.415, 7000.0]
["2026-09-18T19:54:09.546401+00:00", "trade", 13.418, 261.0]
["2026-09-18T19:54:09.568513+00:00", "trade", 13.4177, 260.0]
["2026-09-18T19:54:10.056222+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.086649+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.109539+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.156967+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.416606+00:00", "trade", 13.4205, 6.0]
["2026-09-18T19:54:10.474269+00:00", "trade", 13.4205, 2.0]
["2026-09-18T19:54:10.535639+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:10.535708+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.535714+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:10.535763+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.535780+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:10.535789+00:00", "trade", 13.42, 80.0]
["2026-09-18T19:54:10.535795+00:00", "trade", 13.42, 20.0]
["2026-09-18T19:54:10.535852+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:10.535863+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.535864+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:10.535918+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:10.535936+00:00", "trade", 13.42, 13.0]
["2026-09-18T19:54:10.535942+00:00", "trade", 13.42, 4.0]
["2026-09-18T19:54:10.535948+00:00", "trade", 13.42, 83.0]
["2026-09-18T19:54:10.535989+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.536000+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536006+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536008+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536018+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536018+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536064+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.536078+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536078+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536087+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536087+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536096+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536096+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536153+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536153+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536162+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536165+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536171+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536174+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536228+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536228+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536243+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536243+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536249+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:10.536252+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:10.536294+00:00", "trade", 13.42, 9.0]
["2026-09-18T19:54:10.536650+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.536991+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.544499+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.545737+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.551701+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.827031+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.827728+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.830314+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:10.937845+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.091636+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.144822+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.266622+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.266639+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:11.267494+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.267956+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.361388+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.552004+00:00", "trade", 13.418, 1.0]
["2026-09-18T19:54:11.554460+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:54:11.554863+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.575402+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.575547+00:00", "trade", 13.42, 1500.0]
["2026-09-18T19:54:11.575547+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:11.575550+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:11.575574+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:11.575598+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.576064+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.579061+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.957903+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.998214+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:11.998775+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:12.133077+00:00", "trade", 13.4192, 756.0]
["2026-09-18T19:54:12.139067+00:00", "trade", 13.4192, 112.0]
["2026-09-18T19:54:12.234145+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:12.880358+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:12.880418+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:12.880924+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:12.881220+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:12.881300+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:12.882288+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:12.885741+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:12.909648+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:12.909713+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:13.043311+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:13.045912+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:13.046313+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:13.047391+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:13.704942+00:00", "trade", 13.4173, 1.0]
["2026-09-18T19:54:13.820245+00:00", "trade", 13.4159, 20.0]
["2026-09-18T19:54:14.135992+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.289677+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.289741+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:14.318005+00:00", "trade", 13.416, 100.0]
["2026-09-18T19:54:14.387891+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.388748+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.388908+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.388919+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.389375+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.621026+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.621031+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.621397+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.714654+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.714719+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.851905+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.851966+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.857213+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.857263+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.865222+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.889911+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.889981+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.890988+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.891049+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.914284+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.914344+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.966749+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.966809+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:14.977279+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.039808+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.040519+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.122454+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.122525+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.136753+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.157964+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.334965+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.499497+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.540429+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.540494+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.656510+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.657242+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.862315+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.867899+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.908078+00:00", "trade", 13.415, 8.0]
["2026-09-18T19:54:15.909146+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:54:15.909170+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:54:15.986300+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:15.986992+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:16.070426+00:00", "trade", 13.415, 17.0]
["2026-09-18T19:54:16.241568+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:16.269880+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:16.270036+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:16.270041+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:16.315123+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:16.347234+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:16.448314+00:00", "trade", 13.4199, 325.0]
["2026-09-18T19:54:16.485143+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:16.579237+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:16.756193+00:00", "trade", 13.415, 1935.0]
["2026-09-18T19:54:16.851132+00:00", "trade", 13.4204, 26.0]
["2026-09-18T19:54:16.965862+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:17.055772+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:17.268480+00:00", "trade", 13.4199, 4800.0]
["2026-09-18T19:54:17.283059+00:00", "trade", 13.4165, 300.0]
["2026-09-18T19:54:17.357871+00:00", "trade", 13.4201, 11.0]
["2026-09-18T19:54:17.696762+00:00", "trade", 13.4201, 2.0]
["2026-09-18T19:54:17.876269+00:00", "trade", 13.4198, 2.0]
["2026-09-18T19:54:17.881657+00:00", "trade", 13.4198, 100.0]
["2026-09-18T19:54:18.438631+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:54:18.438643+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:54:18.439867+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:54:18.760839+00:00", "trade", 13.4165, 100.0]
["2026-09-18T19:54:19.054207+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:19.115212+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:19.200636+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:19.832701+00:00", "trade", 13.4173, 1.0]
["2026-09-18T19:54:20.029363+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:20.032064+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:20.032125+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:20.644262+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:20.644483+00:00", "trade", 13.42, 198.0]
["2026-09-18T19:54:20.644516+00:00", "trade", 13.415, 198.0]
["2026-09-18T19:54:20.644660+00:00", "trade", 13.415, 6802.0]
["2026-09-18T19:54:20.667987+00:00", "trade", 13.4187, 1.0]
["2026-09-18T19:54:20.721536+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:21.435522+00:00", "trade", 13.4194, 1.0]
["2026-09-18T19:54:22.280737+00:00", "trade", 13.4167, 100.0]
["2026-09-18T19:54:22.966789+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.967210+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.967235+00:00", "trade", 13.415, 23.0]
["2026-09-18T19:54:22.967235+00:00", "trade", 13.415, 73.0]
["2026-09-18T19:54:22.967239+00:00", "trade", 13.415, 56.0]
["2026-09-18T19:54:22.967239+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:22.967295+00:00", "trade", 13.415, 32.0]
["2026-09-18T19:54:22.967295+00:00", "trade", 13.415, 88.0]
["2026-09-18T19:54:22.992817+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:54:22.992877+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:54:22.992938+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:54:22.992995+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:54:22.996776+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.996781+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:22.996781+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.996791+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.996861+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997112+00:00", "trade", 13.41, 6.0]
["2026-09-18T19:54:22.997114+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:54:22.997118+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:54:22.997123+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:54:22.997127+00:00", "trade", 13.41, 6.0]
["2026-09-18T19:54:22.997127+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997135+00:00", "trade", 13.41, 11.0]
["2026-09-18T19:54:22.997157+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997162+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997166+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:22.997166+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:22.997169+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:54:22.997184+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:22.997187+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:22.997202+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997220+00:00", "trade", 13.41, 120.0]
["2026-09-18T19:54:22.997220+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:54:22.997223+00:00", "trade", 13.41, 1438.0]
["2026-09-18T19:54:22.997268+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:54:22.997271+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:22.997272+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997274+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:22.997277+00:00", "trade", 13.41, 6210.0]
["2026-09-18T19:54:22.997277+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:22.997280+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:22.997292+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997296+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:54:22.997296+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997301+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:54:22.997301+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:54:22.997301+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:54:22.997304+00:00", "trade", 13.41, 22.0]
["2026-09-18T19:54:22.997304+00:00", "trade", 13.41, 69.0]
["2026-09-18T19:54:22.997307+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997311+00:00", "trade", 13.41, 1761.0]
["2026-09-18T19:54:22.997311+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997316+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:54:22.997316+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:22.997331+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:22.997349+00:00", "trade", 13.41, 428.0]
["2026-09-18T19:54:22.997364+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997368+00:00", "trade", 13.41, 4.0]
["2026-09-18T19:54:22.997368+00:00", "trade", 13.41, 60.0]
["2026-09-18T19:54:22.997368+00:00", "trade", 13.41, 49.0]
["2026-09-18T19:54:22.997370+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997374+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997374+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:22.997379+00:00", "trade", 13.41, 4.0]
["2026-09-18T19:54:22.997379+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:22.997379+00:00", "trade", 13.41, 122.0]
["2026-09-18T19:54:22.997382+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:54:22.997385+00:00", "trade", 13.41, 52.0]
["2026-09-18T19:54:22.997389+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997389+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:22.997394+00:00", "trade", 13.41, 16.0]
["2026-09-18T19:54:22.997394+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:22.997394+00:00", "trade", 13.41, 73.0]
["2026-09-18T19:54:22.997403+00:00", "trade", 13.41, 83.0]
["2026-09-18T19:54:22.997403+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:54:22.997410+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:22.997415+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:22.997421+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:22.997430+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997436+00:00", "trade", 13.41, 4.0]
["2026-09-18T19:54:22.997442+00:00", "trade", 13.41, 51.0]
["2026-09-18T19:54:22.997442+00:00", "trade", 13.41, 40.0]
["2026-09-18T19:54:22.997442+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997442+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997445+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997452+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997452+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997460+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997470+00:00", "trade", 13.41, 3689.0]
["2026-09-18T19:54:22.997470+00:00", "trade", 13.41, 171.0]
["2026-09-18T19:54:22.997476+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997476+00:00", "trade", 13.41, 399.0]
["2026-09-18T19:54:22.997476+00:00", "trade", 13.41, 30.0]
["2026-09-18T19:54:22.997480+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997480+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997485+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997485+00:00", "trade", 13.41, 170.0]
["2026-09-18T19:54:22.997485+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997487+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:22.997490+00:00", "trade", 13.41, 78.0]
["2026-09-18T19:54:22.997490+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997495+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:22.997495+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:22.997495+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997497+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997499+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:22.997502+00:00", "trade", 13.41, 49.0]
["2026-09-18T19:54:22.997502+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:22.997505+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997505+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:22.997509+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:54:22.997509+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:54:22.997509+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997509+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:22.997514+00:00", "trade", 13.41, 17.0]
["2026-09-18T19:54:22.997514+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997514+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:22.997517+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:54:22.997520+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997529+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997573+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997584+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:54:22.997593+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997628+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997628+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997643+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997647+00:00", "trade", 13.41, 98.0]
["2026-09-18T19:54:22.997647+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:54:22.997678+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997680+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997680+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997716+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997719+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997722+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997748+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997773+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997783+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997783+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997783+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997795+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997795+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997800+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997813+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.997821+00:00", "trade", 13.41, 581.0]
["2026-09-18T19:54:22.997890+00:00", "trade", 13.41, 27.0]
["2026-09-18T19:54:22.997897+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.997909+00:00", "trade", 13.41, 73.0]
["2026-09-18T19:54:22.997941+00:00", "trade", 13.41, 44.0]
["2026-09-18T19:54:22.997957+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:22.997969+00:00", "trade", 13.41, 147.0]
["2026-09-18T19:54:22.997969+00:00", "trade", 13.41, 245.0]
["2026-09-18T19:54:22.997972+00:00", "trade", 13.41, 60.0]
["2026-09-18T19:54:22.997972+00:00", "trade", 13.41, 479.0]
["2026-09-18T19:54:22.997984+00:00", "trade", 13.41, 216.0]
["2026-09-18T19:54:22.997984+00:00", "trade", 13.41, 212.0]
["2026-09-18T19:54:22.997999+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.998004+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.998008+00:00", "trade", 13.41, 40.0]
["2026-09-18T19:54:22.998011+00:00", "trade", 13.41, 257.0]
["2026-09-18T19:54:22.998017+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998019+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.998020+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998020+00:00", "trade", 13.41, 27.0]
["2026-09-18T19:54:22.998024+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.998024+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.998026+00:00", "trade", 13.41, 14.0]
["2026-09-18T19:54:22.998034+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.998035+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:54:22.998047+00:00", "trade", 13.41, 43.0]
["2026-09-18T19:54:22.998053+00:00", "trade", 13.41, 448.0]
["2026-09-18T19:54:22.998053+00:00", "trade", 13.41, 52.0]
["2026-09-18T19:54:22.998063+00:00", "trade", 13.41, 70.0]
["2026-09-18T19:54:22.998063+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998068+00:00", "trade", 13.41, 248.0]
["2026-09-18T19:54:22.998068+00:00", "trade", 13.41, 43.0]
["2026-09-18T19:54:22.998068+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:22.998068+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:54:22.998071+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998071+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998074+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:22.998124+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:22.998128+00:00", "trade", 13.41, 245.0]
["2026-09-18T19:54:22.998179+00:00", "trade", 13.41, 57.0]
["2026-09-18T19:54:22.998182+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998188+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998194+00:00", "trade", 13.41, 113.0]
["2026-09-18T19:54:22.998209+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:22.998224+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:22.998239+00:00", "trade", 13.41, 252.0]
["2026-09-18T19:54:22.998244+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:22.998260+00:00", "trade", 13.41, 245.0]
["2026-09-18T19:54:22.998269+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:22.998317+00:00", "trade", 13.41, 257.0]
["2026-09-18T19:54:22.998320+00:00", "trade", 13.41, 4190.0]
["2026-09-18T19:54:22.998323+00:00", "trade", 13.41, 900.0]
["2026-09-18T19:54:22.998324+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:22.998344+00:00", "trade", 13.41, 216.0]
["2026-09-18T19:54:22.998349+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:22.998375+00:00", "trade", 13.41, 43.0]
["2026-09-18T19:54:22.998380+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:22.998411+00:00", "trade", 13.41, 61.0]
["2026-09-18T19:54:22.998455+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:22.998513+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998561+00:00", "trade", 13.41, 84.0]
["2026-09-18T19:54:22.998567+00:00", "trade", 13.41, 207.0]
["2026-09-18T19:54:22.998600+00:00", "trade", 13.41, 87.0]
["2026-09-18T19:54:22.998625+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998654+00:00", "trade", 13.41, 16.0]
["2026-09-18T19:54:22.998670+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998700+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998700+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998705+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998710+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998710+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998720+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998720+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998720+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998725+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998725+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998750+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998844+00:00", "trade", 13.41, 1800.0]
["2026-09-18T19:54:22.998880+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998898+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998921+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998961+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:22.998966+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.998967+00:00", "trade", 13.41, 11.0]
["2026-09-18T19:54:22.998967+00:00", "trade", 13.41, 80.0]
["2026-09-18T19:54:22.999026+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999051+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999061+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999071+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999071+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999081+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999086+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999106+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999108+00:00", "trade", 13.41, 75.0]
["2026-09-18T19:54:22.999111+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:54:22.999297+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999347+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999349+00:00", "trade", 13.41, 8.0]
["2026-09-18T19:54:22.999587+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999733+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:22.999973+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.000364+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.000600+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.000676+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.000693+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.000696+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.000699+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.000705+00:00", "trade", 13.405, 36.0]
["2026-09-18T19:54:23.000726+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.000813+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.000900+00:00", "trade", 13.405, 13.0]
["2026-09-18T19:54:23.000906+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.000910+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.000910+00:00", "trade", 13.405, 51.0]
["2026-09-18T19:54:23.000936+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.000952+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.000961+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.001046+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.001138+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.001168+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.001252+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.001421+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.001550+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:54:23.001788+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.002392+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.003046+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.003279+00:00", "trade", 13.405, 320.0]
["2026-09-18T19:54:23.006395+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:23.007327+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.007330+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.007336+00:00", "trade", 13.405, 49.0]
["2026-09-18T19:54:23.007339+00:00", "trade", 13.405, 51.0]
["2026-09-18T19:54:23.007345+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.007507+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.007606+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.009011+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:54:23.019749+00:00", "trade", 13.418, 200.0]
["2026-09-18T19:54:23.047085+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.051451+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.051496+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.061642+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:23.061726+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:23.078768+00:00", "trade", 13.405, 1175.0]
["2026-09-18T19:54:23.080337+00:00", "trade", 13.405, 505.0]
["2026-09-18T19:54:23.083462+00:00", "trade", 13.407, 5.0]
["2026-09-18T19:54:23.223935+00:00", "trade", 13.405, 300.0]
["2026-09-18T19:54:23.279077+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.347530+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.481189+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.572506+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.633872+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.656240+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:23.727613+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:23.827979+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:24.034916+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:24.238487+00:00", "trade", 13.4162, 100.0]
["2026-09-18T19:54:24.834220+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:25.063119+00:00", "trade", 13.405, 34.0]
["2026-09-18T19:54:25.067127+00:00", "trade", 13.4, 6.0]
["2026-09-18T19:54:25.067127+00:00", "trade", 13.4, 4.0]
["2026-09-18T19:54:25.067158+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.067163+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.067223+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.067239+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.067454+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.067464+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.067467+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:54:25.067469+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.067470+00:00", "trade", 13.4, 20.0]
["2026-09-18T19:54:25.067473+00:00", "trade", 13.4, 25.0]
["2026-09-18T19:54:25.067479+00:00", "trade", 13.4, 7.0]
["2026-09-18T19:54:25.067491+00:00", "trade", 13.4, 56.0]
["2026-09-18T19:54:25.067514+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.067639+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:54:25.067642+00:00", "trade", 13.4, 3.0]
["2026-09-18T19:54:25.067645+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:54:25.067645+00:00", "trade", 13.4, 3.0]
["2026-09-18T19:54:25.067647+00:00", "trade", 13.4, 19.0]
["2026-09-18T19:54:25.067647+00:00", "trade", 13.4, 38.0]
["2026-09-18T19:54:25.067888+00:00", "trade", 13.4, 42.0]
["2026-09-18T19:54:25.068010+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.068065+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.068201+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.068261+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.068702+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.068902+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.069659+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.070421+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.071163+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.073584+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.073584+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.100741+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:25.100744+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:54:25.100813+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.100894+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.110220+00:00", "trade", 13.4, 940.0]
["2026-09-18T19:54:25.194646+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:25.206124+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.206194+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.206205+00:00", "trade", 13.405, 41.0]
["2026-09-18T19:54:25.206655+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.210309+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.218670+00:00", "trade", 13.405, 27.0]
["2026-09-18T19:54:25.295109+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:25.328888+00:00", "trade", 13.405, 30.0]
["2026-09-18T19:54:25.329468+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.329944+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.343100+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:54:25.344112+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.402807+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.402872+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.408932+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.408960+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:25.673602+00:00", "trade", 13.4023, 1.0]
["2026-09-18T19:54:25.736812+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.737433+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.809483+00:00", "trade", 13.4001, 4800.0]
["2026-09-18T19:54:25.810091+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.812953+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.813008+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.845751+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:25.889365+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:26.081721+00:00", "trade", 13.4176, 100.0]
["2026-09-18T19:54:26.142282+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:26.142352+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:26.143725+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:26.152652+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:26.201333+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:26.612386+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:26.613363+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.079342+00:00", "trade", 13.405, 7000.0]
["2026-09-18T19:54:27.158526+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.214825+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.214895+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.215436+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.435911+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.581011+00:00", "trade", 13.4162, 100.0]
["2026-09-18T19:54:27.694116+00:00", "trade", 13.405, 800.0]
["2026-09-18T19:54:27.714093+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.738847+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.881552+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.891936+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.892152+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:27.892157+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:28.053962+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:28.401418+00:00", "trade", 13.4161, 100.0]
["2026-09-18T19:54:28.434082+00:00", "trade", 13.405, 1000.0]
["2026-09-18T19:54:28.944138+00:00", "trade", 13.416, 9.0]
["2026-09-18T19:54:29.439266+00:00", "trade", 13.416, 2.0]
["2026-09-18T19:54:29.459718+00:00", "trade", 13.416, 11.0]
["2026-09-18T19:54:29.591537+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592535+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:29.592538+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:54:29.592539+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592544+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.592547+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.592553+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:29.592569+00:00", "trade", 13.41, 192.0]
["2026-09-18T19:54:29.592569+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.592574+00:00", "trade", 13.41, 8.0]
["2026-09-18T19:54:29.592583+00:00", "trade", 13.41, 94.0]
["2026-09-18T19:54:29.592592+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:54:29.592592+00:00", "trade", 13.41, 330.0]
["2026-09-18T19:54:29.592599+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592599+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592599+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592601+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:29.592601+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.592604+00:00", "trade", 13.41, 179.0]
["2026-09-18T19:54:29.592607+00:00", "trade", 13.41, 825.0]
["2026-09-18T19:54:29.592609+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592610+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:54:29.592610+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:54:29.592610+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.592613+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:54:29.592613+00:00", "trade", 13.41, 356.0]
["2026-09-18T19:54:29.592614+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592623+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.592624+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592625+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:29.592629+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592631+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:54:29.592634+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:54:29.592688+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:29.592722+00:00", "trade", 13.41, 115.0]
["2026-09-18T19:54:29.592724+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:29.592779+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592802+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:54:29.592818+00:00", "trade", 13.41, 12.0]
["2026-09-18T19:54:29.592823+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:29.592827+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.592827+00:00", "trade", 13.41, 38.0]
["2026-09-18T19:54:29.592857+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:54:29.592860+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592900+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592940+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592947+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.592947+00:00", "trade", 13.41, 276.0]
["2026-09-18T19:54:29.592965+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.592971+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.592975+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.592977+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:29.592983+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:54:29.593000+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593013+00:00", "trade", 13.41, 598.0]
["2026-09-18T19:54:29.593019+00:00", "trade", 13.41, 1000.0]
["2026-09-18T19:54:29.593019+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.593020+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593022+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.593022+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:54:29.593066+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593066+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593070+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593085+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593124+00:00", "trade", 13.41, 60.0]
["2026-09-18T19:54:29.593125+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593178+00:00", "trade", 13.41, 1600.0]
["2026-09-18T19:54:29.593181+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593241+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593466+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593566+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593569+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.593611+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593702+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593732+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593807+00:00", "trade", 13.41, 60.0]
["2026-09-18T19:54:29.593837+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593912+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.593963+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.594291+00:00", "trade", 13.41, 90.0]
["2026-09-18T19:54:29.594447+00:00", "trade", 13.41, 8.0]
["2026-09-18T19:54:29.594907+00:00", "trade", 13.41, 96.0]
["2026-09-18T19:54:29.595094+00:00", "trade", 13.41, 27.0]
["2026-09-18T19:54:29.595797+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.596493+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.596779+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.597330+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.604096+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.649033+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.708587+00:00", "trade", 13.4159, 7.0]
["2026-09-18T19:54:29.738557+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.738559+00:00", "trade", 13.41, 35.0]
["2026-09-18T19:54:29.738637+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.738682+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.738682+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.738692+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.739163+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.739163+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.739218+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.739218+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.803070+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:29.834548+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:29.834831+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:29.835038+00:00", "trade", 13.405, 95.0]
["2026-09-18T19:54:30.013230+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:30.023665+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:30.024136+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:30.024587+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:30.078576+00:00", "trade", 13.405, 2000.0]
["2026-09-18T19:54:30.141225+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:30.141759+00:00", "trade", 13.41, 900.0]
["2026-09-18T19:54:30.141759+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:30.141791+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:30.141804+00:00", "trade", 13.41, 37.0]
["2026-09-18T19:54:30.141804+00:00", "trade", 13.41, 33.0]
["2026-09-18T19:54:30.141807+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:54:30.141807+00:00", "trade", 13.41, 511.0]
["2026-09-18T19:54:30.141823+00:00", "trade", 13.41, 36.0]
["2026-09-18T19:54:30.141829+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:30.141836+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:30.141841+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:30.141843+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:30.141876+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:30.141885+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:30.141892+00:00", "trade", 13.41, 1807.0]
["2026-09-18T19:54:30.141901+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:30.141941+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:30.141982+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:30.142047+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:30.142122+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:30.142147+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:30.142177+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.142378+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.142428+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.142733+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.143520+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.143569+00:00", "trade", 13.41, 12.0]
["2026-09-18T19:54:30.145715+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.145755+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.146999+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.148001+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.148582+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.153188+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.153529+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.154146+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.154150+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.155193+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.157824+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.157824+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.158220+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.158396+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.158736+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.158912+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.165142+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.176850+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.202375+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.205255+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:30.206550+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.211527+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.236923+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:54:30.244621+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.272994+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:30.274642+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:30.303782+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.348197+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.625337+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:30.631796+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:30.670928+00:00", "trade", 13.4158, 6.0]
["2026-09-18T19:54:30.700411+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.737143+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.760739+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.772627+00:00", "trade", 13.4164, 223.0]
["2026-09-18T19:54:30.812132+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.812167+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.812212+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:30.970699+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:31.183275+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:31.183325+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:31.279163+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:31.293374+00:00", "trade", 13.417, 50.0]
["2026-09-18T19:54:31.293492+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:31.293547+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:31.315263+00:00", "trade", 13.4167, 50.0]
["2026-09-18T19:54:32.027698+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:54:32.118745+00:00", "trade", 13.415, 2000.0]
["2026-09-18T19:54:32.336803+00:00", "trade", 13.4251, 23.0]
["2026-09-18T19:54:32.338018+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.338058+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.342228+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.347481+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.355914+00:00", "trade", 13.4251, 23.0]
["2026-09-18T19:54:32.363245+00:00", "trade", 13.4251, 15.0]
["2026-09-18T19:54:32.370264+00:00", "trade", 13.4251, 5.0]
["2026-09-18T19:54:32.375235+00:00", "trade", 13.4251, 14.0]
["2026-09-18T19:54:32.439498+00:00", "trade", 13.4165, 100.0]
["2026-09-18T19:54:32.478594+00:00", "trade", 13.4165, 400.0]
["2026-09-18T19:54:32.825584+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.826060+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.865615+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:32.942517+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.972824+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.972829+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.972925+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:32.972925+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:32.972928+00:00", "trade", 13.42, 1600.0]
["2026-09-18T19:54:32.972931+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:32.972934+00:00", "trade", 13.42, 1000.0]
["2026-09-18T19:54:32.972994+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.973000+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:32.973040+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.973040+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.973080+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.973082+00:00", "trade", 13.42, 99.0]
["2026-09-18T19:54:32.973085+00:00", "trade", 13.42, 26.0]
["2026-09-18T19:54:32.973090+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.973120+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.973310+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:54:32.973325+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.973631+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.973711+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.973847+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.973870+00:00", "trade", 13.42, 141.0]
["2026-09-18T19:54:32.973918+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:54:32.974152+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.974388+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.974453+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.974994+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.975210+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.975791+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.975831+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.975951+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.976192+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.977390+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:32.977991+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.037007+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.065753+00:00", "trade", 13.41, 6.0]
["2026-09-18T19:54:33.107595+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.196181+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.296695+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.551596+00:00", "trade", 13.4148, 100.0]
["2026-09-18T19:54:33.694296+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.694296+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.694386+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.694386+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.694432+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.694442+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.694677+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.694703+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:54:33.694745+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:33.694992+00:00", "trade", 13.42, 150.0]
["2026-09-18T19:54:33.695203+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.696241+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.698481+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:33.911345+00:00", "trade", 13.4148, 100.0]
["2026-09-18T19:54:33.937982+00:00", "trade", 13.4165, 4.0]
["2026-09-18T19:54:34.001235+00:00", "trade", 13.418, 100.0]
["2026-09-18T19:54:34.192001+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.192151+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.266137+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.550023+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.675266+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.675376+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.675416+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.676103+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.676664+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.677135+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.688267+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.689189+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.695935+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.696096+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.696107+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:54:34.696587+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.712915+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.713377+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.713913+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.951975+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:34.952038+00:00", "trade", 13.415, 6800.0]
["2026-09-18T19:54:34.952115+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.046464+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.046528+00:00", "trade", 13.4162, 6800.0]
["2026-09-18T19:54:35.046600+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.061240+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.061312+00:00", "trade", 13.415, 4800.0]
["2026-09-18T19:54:35.061746+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.094965+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.133096+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.139220+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.248024+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.286611+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.287684+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.850072+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:35.850131+00:00", "trade", 13.41, 7000.0]
["2026-09-18T19:54:35.851916+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:36.001768+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:36.001770+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:36.082260+00:00", "trade", 13.42, 33.0]
["2026-09-18T19:54:36.084250+00:00", "trade", 13.4146, 200.0]
["2026-09-18T19:54:36.094559+00:00", "trade", 13.4188, 38.0]
["2026-09-18T19:54:36.164796+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:36.367071+00:00", "trade", 13.415, 1955.0]
["2026-09-18T19:54:36.606928+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:36.607304+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:36.607329+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:36.607710+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:36.811004+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:36.869903+00:00", "trade", 13.415, 8000.0]
["2026-09-18T19:54:36.924646+00:00", "trade", 13.4171, 300.0]
["2026-09-18T19:54:36.933778+00:00", "trade", 13.4171, 100.0]
["2026-09-18T19:54:36.939799+00:00", "trade", 13.4171, 300.0]
["2026-09-18T19:54:37.188157+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:37.188508+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:37.468965+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:37.584636+00:00", "trade", 13.4158, 119.0]
["2026-09-18T19:54:38.007905+00:00", "trade", 13.4248, 16.0]
["2026-09-18T19:54:38.026681+00:00", "trade", 13.4248, 100.0]
["2026-09-18T19:54:38.038863+00:00", "trade", 13.4248, 18.0]
["2026-09-18T19:54:38.039772+00:00", "trade", 13.4248, 20.0]
["2026-09-18T19:54:38.047527+00:00", "trade", 13.4248, 100.0]
["2026-09-18T19:54:38.707821+00:00", "trade", 13.42, 8000.0]
["2026-09-18T19:54:38.709678+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:38.715221+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:38.878705+00:00", "trade", 13.4178, 4.0]
["2026-09-18T19:54:38.881562+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:38.952260+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:38.984467+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:38.988692+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:38.988752+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:38.989840+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.011797+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.011871+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:54:39.011874+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:39.011874+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:39.011977+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.011982+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.012256+00:00", "trade", 13.42, 19.0]
["2026-09-18T19:54:39.012262+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:39.012274+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:54:39.012539+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.013421+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.013621+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.014007+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.014473+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.014749+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.019621+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.299186+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.835318+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:39.835321+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:54:39.835321+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:39.835447+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.835452+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.835477+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.835477+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.835518+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.835578+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.835578+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.835578+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.835583+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.836473+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:39.839397+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:39.843692+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.021109+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.022369+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:40.022372+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:40.022372+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.022437+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.022574+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:54:40.022793+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.022980+00:00", "trade", 13.415, 23.0]
["2026-09-18T19:54:40.022980+00:00", "trade", 13.415, 59.0]
["2026-09-18T19:54:40.022983+00:00", "trade", 13.415, 1200.0]
["2026-09-18T19:54:40.022986+00:00", "trade", 13.415, 624.0]
["2026-09-18T19:54:40.022999+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.023073+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:40.023274+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.023311+00:00", "trade", 13.415, 855.0]
["2026-09-18T19:54:40.023535+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.023996+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.024044+00:00", "trade", 13.415, 37.0]
["2026-09-18T19:54:40.024067+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.024086+00:00", "trade", 13.415, 88.0]
["2026-09-18T19:54:40.038133+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:40.038325+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:40.040397+00:00", "trade", 13.415, 12.0]
["2026-09-18T19:54:40.040457+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:54:40.040545+00:00", "trade", 13.415, 40.0]
["2026-09-18T19:54:40.040593+00:00", "trade", 13.415, 4.0]
["2026-09-18T19:54:40.060779+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.060904+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.112587+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.118391+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.137782+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.137962+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.143901+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.143906+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.154908+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.235845+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.248325+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.297278+00:00", "trade", 13.4247, 2.0]
["2026-09-18T19:54:40.511958+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.531238+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.531303+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.537238+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.549041+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.604643+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.604693+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.667473+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.674249+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.701368+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.727987+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.727987+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:40.961974+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.034281+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.034341+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.052725+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.102937+00:00", "trade", 13.4138, 1.0]
["2026-09-18T19:54:41.209377+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.297642+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.327007+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.362031+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.362362+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.363439+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.612151+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.708706+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.825825+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:41.927211+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.075960+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.076396+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.076581+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.076672+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.078050+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.081904+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.087497+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.087938+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.097235+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.139492+00:00", "trade", 13.4199, 1000.0]
["2026-09-18T19:54:42.140087+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.220529+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.258618+00:00", "trade", 13.41, 1000.0]
["2026-09-18T19:54:42.335392+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.633131+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.643937+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.685546+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.698897+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:42.782962+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:43.254940+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:43.256076+00:00", "trade", 13.415, 14.0]
["2026-09-18T19:54:43.278029+00:00", "trade", 13.4247, 100.0]
["2026-09-18T19:54:43.294559+00:00", "trade", 13.4247, 1.0]
["2026-09-18T19:54:43.383694+00:00", "trade", 13.42, 5.0]
["2026-09-18T19:54:43.776730+00:00", "trade", 13.4147, 12.0]
["2026-09-18T19:54:43.777701+00:00", "trade", 13.4247, 100.0]
["2026-09-18T19:54:43.866713+00:00", "trade", 13.4147, 200.0]
["2026-09-18T19:54:43.902993+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:43.904181+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:44.030594+00:00", "trade", 13.42, 48.0]
["2026-09-18T19:54:44.031207+00:00", "trade", 13.42, 49.0]
["2026-09-18T19:54:44.031277+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:44.031280+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:44.031283+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:54:44.031283+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:44.031286+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:54:44.031289+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:44.031292+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:44.031296+00:00", "trade", 13.42, 800.0]
["2026-09-18T19:54:44.031296+00:00", "trade", 13.42, 1000.0]
["2026-09-18T19:54:44.031301+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:44.031301+00:00", "trade", 13.42, 36.0]
["2026-09-18T19:54:44.031304+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:44.031339+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:44.031344+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:44.031354+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:44.031374+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:44.031374+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:44.031424+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031469+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031504+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031520+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:44.031524+00:00", "trade", 13.42, 46.0]
["2026-09-18T19:54:44.031524+00:00", "trade", 13.42, 800.0]
["2026-09-18T19:54:44.031655+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031655+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031655+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031664+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031690+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031749+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:44.031750+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031755+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031755+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:44.031821+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:44.031824+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:44.031851+00:00", "trade", 13.42, 1500.0]
["2026-09-18T19:54:44.031865+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.031885+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.032104+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:44.032276+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.032291+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.032365+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:44.032386+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.032963+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.033162+00:00", "trade", 13.425, 5.0]
["2026-09-18T19:54:44.033629+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.033674+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.033757+00:00", "trade", 13.42, 171.0]
["2026-09-18T19:54:44.033833+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:54:44.035143+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.035348+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.035428+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.035985+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.036401+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.037540+00:00", "trade", 13.425, 9.0]
["2026-09-18T19:54:44.037601+00:00", "trade", 13.425, 2.0]
["2026-09-18T19:54:44.038259+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:54:44.043949+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.050925+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.116172+00:00", "trade", 13.425, 12.0]
["2026-09-18T19:54:44.116837+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.116847+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.131507+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.131948+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.165308+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.269552+00:00", "trade", 13.4148, 43.0]
["2026-09-18T19:54:44.324416+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.380209+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:44.429941+00:00", "trade", 13.4148, 3.0]
["2026-09-18T19:54:44.575163+00:00", "trade", 13.4148, 8.0]
["2026-09-18T19:54:44.577521+00:00", "trade", 13.4148, 1.0]
["2026-09-18T19:54:44.644147+00:00", "trade", 13.425, 6.0]
["2026-09-18T19:54:44.644201+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:54:44.806028+00:00", "trade", 13.425, 1400.0]
["2026-09-18T19:54:44.858512+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.111637+00:00", "trade", 13.425, 4.0]
["2026-09-18T19:54:45.111697+00:00", "trade", 13.425, 1.0]
["2026-09-18T19:54:45.513035+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.514106+00:00", "trade", 13.425, 117.0]
["2026-09-18T19:54:45.514193+00:00", "trade", 13.425, 483.0]
["2026-09-18T19:54:45.796064+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.797485+00:00", "trade", 13.42, 44.0]
["2026-09-18T19:54:45.797506+00:00", "trade", 13.42, 56.0]
["2026-09-18T19:54:45.797506+00:00", "trade", 13.42, 71.0]
["2026-09-18T19:54:45.797515+00:00", "trade", 13.42, 29.0]
["2026-09-18T19:54:45.797607+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798105+00:00", "trade", 13.425, 175.0]
["2026-09-18T19:54:45.798123+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798129+00:00", "trade", 13.42, 105.0]
["2026-09-18T19:54:45.798129+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:45.798132+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:54:45.798135+00:00", "trade", 13.425, 626.0]
["2026-09-18T19:54:45.798138+00:00", "trade", 13.42, 1600.0]
["2026-09-18T19:54:45.798138+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:45.798144+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798145+00:00", "trade", 13.42, 2200.0]
["2026-09-18T19:54:45.798145+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:45.798145+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:45.798147+00:00", "trade", 13.42, 900.0]
["2026-09-18T19:54:45.798150+00:00", "trade", 13.42, 1000.0]
["2026-09-18T19:54:45.798153+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:45.798153+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798174+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798199+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798204+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798207+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798209+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798211+00:00", "trade", 13.425, 25.0]
["2026-09-18T19:54:45.798213+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:54:45.798214+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798219+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798219+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798222+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:45.798225+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798226+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798228+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:54:45.798228+00:00", "trade", 13.42, 3200.0]
["2026-09-18T19:54:45.798231+00:00", "trade", 13.42, 75.0]
["2026-09-18T19:54:45.798231+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:54:45.798249+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798250+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798259+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798276+00:00", "trade", 13.425, 364.0]
["2026-09-18T19:54:45.798279+00:00", "trade", 13.42, 36.0]
["2026-09-18T19:54:45.798314+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798324+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798324+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798324+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798367+00:00", "trade", 13.425, 16.0]
["2026-09-18T19:54:45.798370+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:45.798370+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798373+00:00", "trade", 13.42, 43.0]
["2026-09-18T19:54:45.798378+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798378+00:00", "trade", 13.42, 88.0]
["2026-09-18T19:54:45.798380+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798382+00:00", "trade", 13.42, 3.0]
["2026-09-18T19:54:45.798382+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798385+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798389+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798391+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798490+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798532+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798575+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798575+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798590+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798620+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798677+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:45.798677+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798679+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:45.798690+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798716+00:00", "trade", 13.42, 1600.0]
["2026-09-18T19:54:45.798721+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:54:45.798721+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798721+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:54:45.798760+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798760+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798857+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798878+00:00", "trade", 13.42, 26.0]
["2026-09-18T19:54:45.798880+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798884+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798884+00:00", "trade", 13.42, 320.0]
["2026-09-18T19:54:45.798905+00:00", "trade", 13.425, 100.0]
["2026-09-18T19:54:45.798910+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798911+00:00", "trade", 13.42, 95.0]
["2026-09-18T19:54:45.798911+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798915+00:00", "trade", 13.42, 102.0]
["2026-09-18T19:54:45.798915+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798916+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798916+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798920+00:00", "trade", 13.42, 175.0]
["2026-09-18T19:54:45.798926+00:00", "trade", 13.42, 439.0]
["2026-09-18T19:54:45.798941+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:45.798941+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798944+00:00", "trade", 13.42, 255.0]
["2026-09-18T19:54:45.798974+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.798976+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798981+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798986+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.798989+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:45.799040+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.799051+00:00", "quote", 13.42, 13.43]
["2026-09-18T19:54:45.799071+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799081+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799081+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799086+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799086+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799086+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799091+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799196+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.799202+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.799214+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.799237+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799237+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799241+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799246+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799246+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799251+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799266+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799301+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799312+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799312+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799312+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799357+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799357+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799371+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.799382+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799387+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799407+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799437+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.799482+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799497+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.799498+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799500+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:54:45.799502+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799527+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799552+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:54:45.799569+00:00", "trade", 13.42, 102.0]
["2026-09-18T19:54:45.799596+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.799602+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.799647+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.799657+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.799701+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:54:45.799727+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.799738+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.799788+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.799918+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:54:45.799933+00:00", "trade", 13.42, 50.0]
["2026-09-18T19:54:45.799972+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.799998+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.800267+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:54:45.800429+00:00", "trade", 13.42, 195.0]
["2026-09-18T19:54:45.800449+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.800800+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.801517+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.801557+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.802489+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.802564+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.803000+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.806203+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.811205+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.813243+00:00", "trade", 13.418, 50.0]
["2026-09-18T19:54:45.818003+00:00", "trade", 13.4177, 50.0]
["2026-09-18T19:54:45.826381+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.826402+00:00", "trade", 13.415, 900.0]
["2026-09-18T19:54:45.827368+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.827649+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.837916+00:00", "trade", 13.4141, 200.0]
["2026-09-18T19:54:45.838961+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.839889+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:54:45.839928+00:00", "trade", 13.415, 115.0]
["2026-09-18T19:54:45.840374+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.840810+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:45.850065+00:00", "trade", 13.415, 500.0]
["2026-09-18T19:54:45.856762+00:00", "trade", 13.42, 387.0]
["2026-09-18T19:54:45.862533+00:00", "trade", 13.415, 20.0]
["2026-09-18T19:54:45.903442+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:54:45.903509+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.003993+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:54:46.104699+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:54:46.205554+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:54:46.207689+00:00", "trade", 13.415, 6.0]
["2026-09-18T19:54:46.276607+00:00", "trade", 13.415, 8000.0]
["2026-09-18T19:54:46.306303+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:54:46.434173+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.616426+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.722955+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.722975+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.722998+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:54:46.723001+00:00", "trade", 13.41, 5.0]
["2026-09-18T19:54:46.723001+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:54:46.723031+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:54:46.723090+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.723100+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.723140+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.723576+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.723601+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.723616+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.723631+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.723657+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.727681+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.728077+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.728598+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.811611+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.811643+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:54:46.811647+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811649+00:00", "trade", 13.41, 17.0]
["2026-09-18T19:54:46.811659+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811661+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811665+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811667+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811676+00:00", "trade", 13.41, 4.0]
["2026-09-18T19:54:46.811676+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:54:46.811715+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:46.811715+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811716+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.811718+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811728+00:00", "trade", 13.41, 3600.0]
["2026-09-18T19:54:46.811731+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:54:46.811741+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.811769+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811773+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811777+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811777+00:00", "trade", 13.41, 1000.0]
["2026-09-18T19:54:46.811782+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:46.811782+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:54:46.811782+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811788+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811788+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:54:46.811799+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.811818+00:00", "trade", 13.41, 13.0]
["2026-09-18T19:54:46.811926+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:54:46.811926+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:54:46.811929+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:54:46.811929+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:46.811937+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:54:46.812067+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812072+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812072+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812077+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812117+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812122+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812157+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812162+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812167+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812172+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812177+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812182+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812182+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812187+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812187+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812205+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:46.812207+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.812214+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:54:46.812268+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:54:46.812290+00:00", "trade", 13.41, 281.0]
["2026-09-18T19:54:46.812293+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.812338+00:00", "trade", 13.41, 313.0]
["2026-09-18T19:54:46.812428+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.812558+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.812578+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:54:46.812688+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.812728+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.812809+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.812824+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.812869+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.812874+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.813150+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.813190+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.813721+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.815305+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.815796+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.816092+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.816783+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.822036+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.822091+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.822397+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.859124+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.859174+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.859192+00:00", "trade", 13.405, 38.0]
["2026-09-18T19:54:46.912456+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:46.912456+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:47.262835+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:47.579605+00:00", "trade", 13.4162, 67.0]
["2026-09-18T19:54:47.743420+00:00", "trade", 13.405, 7000.0]
["2026-09-18T19:54:47.752447+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:54:47.846409+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:47.898715+00:00", "trade", 13.4244, 300.0]
["2026-09-18T19:54:49.002919+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:54:49.435541+00:00", "trade", 13.405, 8000.0]
["2026-09-18T19:54:49.613620+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:49.618095+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.013712+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.021420+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.024162+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.024881+00:00", "trade", 13.4, 3.0]
["2026-09-18T19:54:50.024949+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.025330+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.025380+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.025383+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.025430+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.025495+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.026838+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.029094+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.035419+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.035936+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:54:50.035938+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:54:50.035941+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.035974+00:00", "trade", 13.4, 27.0]
["2026-09-18T19:54:50.035974+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.035977+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.036005+00:00", "trade", 13.4, 320.0]
["2026-09-18T19:54:50.036007+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:54:50.036010+00:00", "trade", 13.4, 35.0]
["2026-09-18T19:54:50.036013+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.036013+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.036016+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.036019+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.036023+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:54:50.036023+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:54:50.036027+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.036027+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.036032+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.036032+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:54:50.036032+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.036032+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:54:50.036035+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:54:50.036060+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.036078+00:00", "trade", 13.4, 1900.0]
["2026-09-18T19:54:50.036078+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:54:50.036176+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.036246+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.036301+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.036341+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.036341+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.036366+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.036541+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:54:50.037143+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.037148+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.037189+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.037193+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.037193+00:00", "trade", 13.4, 9.0]
["2026-09-18T19:54:50.037201+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:54:50.037207+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:54:50.037263+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.037267+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:54:50.037328+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.037339+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.038842+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.041593+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.043317+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.053457+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.063561+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.069841+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.069961+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.069981+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.069991+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:54:50.069992+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.069997+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.070003+00:00", "trade", 13.4, 139.0]
["2026-09-18T19:54:50.070009+00:00", "trade", 13.4, 25.0]
["2026-09-18T19:54:50.070036+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070069+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:54:50.070087+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070091+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:54:50.070093+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.070101+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070111+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.070126+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070235+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:54:50.070244+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:54:50.070250+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:54:50.070281+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.070281+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:54:50.070282+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070286+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:54:50.070320+00:00", "trade", 13.395, 778.0]
["2026-09-18T19:54:50.070320+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:54:50.070325+00:00", "trade", 13.4, 72.0]
["2026-09-18T19:54:50.070325+00:00", "trade", 13.4, 264.0]
["2026-09-18T19:54:50.070337+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:54:50.070342+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070346+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:54:50.070352+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070358+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:54:50.070412+00:00", "trade", 13.39, 30.0]
["2026-09-18T19:54:50.070432+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070442+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070602+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070632+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.070638+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.070644+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.070644+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:54:50.070648+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070653+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:54:50.070662+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:54:50.070673+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070723+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070753+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070758+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.070843+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.071018+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.071605+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.071620+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.071645+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.073765+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.076100+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.076902+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.076983+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.077278+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.077283+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.077284+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:54:50.077287+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:54:50.077289+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.077289+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.077293+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.077293+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.077293+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.077293+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:54:50.077308+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.077308+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.077318+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.077348+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.077940+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.077950+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.078045+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.079590+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.079590+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:54:50.079639+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.079854+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.081975+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:54:50.082912+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.084009+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.085879+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.097301+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.097302+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:54:50.103015+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.104122+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.104964+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.105024+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.109159+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.109159+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.109295+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.109400+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.109851+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.114392+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.114492+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.114542+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.118812+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.131357+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.131583+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.132585+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.134700+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.134775+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.141602+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.141637+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.143210+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.143316+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.146558+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.171227+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.171282+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.171442+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.172249+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.172490+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.175843+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.177968+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.190262+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.191841+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.211874+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.215435+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.215868+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.216018+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.216194+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.237634+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:54:50.241705+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.242166+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.245464+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.248711+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.248797+00:00", "trade", 13.395, 1700.0]
["2026-09-18T19:54:50.249333+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.258785+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.263978+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.264714+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.265406+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.275260+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.284226+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.289759+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.289844+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.293698+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.297643+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.302760+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.302853+00:00", "trade", 13.395, 31.0]
["2026-09-18T19:54:50.303392+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.317129+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.317154+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.317214+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.317219+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.326567+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.330140+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.336335+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.336781+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.396165+00:00", "trade", 13.395, 900.0]
["2026-09-18T19:54:50.436488+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.503722+00:00", "trade", 13.395, 28.0]
["2026-09-18T19:54:50.521591+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.532136+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.629569+00:00", "trade", 13.395, 1844.0]
["2026-09-18T19:54:50.632685+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.640698+00:00", "trade", 13.395, 256.0]
["2026-09-18T19:54:50.654988+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.695762+00:00", "trade", 13.395, 29.0]
["2026-09-18T19:54:50.830421+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.830922+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:50.932865+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.041980+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.256056+00:00", "trade", 13.395, 11.0]
["2026-09-18T19:54:51.256062+00:00", "trade", 13.395, 76.0]
["2026-09-18T19:54:51.256062+00:00", "trade", 13.395, 39.0]
["2026-09-18T19:54:51.256095+00:00", "trade", 13.39, 10.0]
["2026-09-18T19:54:51.256098+00:00", "trade", 13.39, 12.0]
["2026-09-18T19:54:51.256098+00:00", "trade", 13.39, 12.0]
["2026-09-18T19:54:51.256101+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:54:51.256104+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:54:51.256149+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.256189+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.256199+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.257157+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.257883+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.260215+00:00", "trade", 13.4239, 18.0]
["2026-09-18T19:54:51.344083+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396021+00:00", "trade", 13.39, 12.0]
["2026-09-18T19:54:51.396042+00:00", "trade", 13.39, 50.0]
["2026-09-18T19:54:51.396048+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.396048+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.396051+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:54:51.396070+00:00", "trade", 13.39, 15.0]
["2026-09-18T19:54:51.396070+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:54:51.396076+00:00", "trade", 13.39, 10.0]
["2026-09-18T19:54:51.396081+00:00", "trade", 13.39, 19.0]
["2026-09-18T19:54:51.396081+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:54:51.396085+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:54:51.396085+00:00", "trade", 13.39, 6.0]
["2026-09-18T19:54:51.396085+00:00", "trade", 13.39, 16.0]
["2026-09-18T19:54:51.396091+00:00", "trade", 13.39, 14.0]
["2026-09-18T19:54:51.396091+00:00", "trade", 13.39, 1000.0]
["2026-09-18T19:54:51.396097+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:54:51.396097+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:54:51.396100+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:54:51.396100+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.396105+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:54:51.396105+00:00", "trade", 13.39, 37.0]
["2026-09-18T19:54:51.396105+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.396105+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.396108+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:54:51.396108+00:00", "trade", 13.39, 800.0]
["2026-09-18T19:54:51.396111+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:54:51.396274+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:54:51.396277+00:00", "trade", 13.39, 11.0]
["2026-09-18T19:54:51.396280+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.396368+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396373+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396378+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396438+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396438+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396443+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396488+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396513+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396513+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396513+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.396543+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.396548+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.396574+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.396588+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.396598+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.396614+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.396629+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.396633+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.396677+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.396709+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.396905+00:00", "trade", 13.39, 5.0]
["2026-09-18T19:54:51.396934+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397064+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397150+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397170+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397240+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397280+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397300+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397325+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397519+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.397521+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397606+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397612+00:00", "trade", 13.39, 43.0]
["2026-09-18T19:54:51.397631+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.397977+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.398197+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.398212+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.398408+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.398478+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.398653+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.400568+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.400580+00:00", "trade", 13.39, 25.0]
["2026-09-18T19:54:51.400580+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:54:51.400586+00:00", "trade", 13.39, 139.0]
["2026-09-18T19:54:51.400589+00:00", "trade", 13.39, 140.0]
["2026-09-18T19:54:51.400592+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.400598+00:00", "trade", 13.39, 221.0]
["2026-09-18T19:54:51.400607+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.401199+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.401219+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.401250+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.401259+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.401280+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.401480+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.401660+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.402232+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.407600+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.422946+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.422996+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.425998+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426003+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426035+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:54:51.426035+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:54:51.426059+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.426063+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.426063+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:54:51.426093+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:54:51.426164+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426168+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:54:51.426174+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426194+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426204+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426394+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426414+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:54:51.426494+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426538+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.426538+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.426547+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.426565+00:00", "trade", 13.39, 999.0]
["2026-09-18T19:54:51.426565+00:00", "trade", 13.39, 900.0]
["2026-09-18T19:54:51.426570+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426600+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426615+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426620+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.426660+00:00", "quote", 13.38, 13.4]
["2026-09-18T19:54:51.426660+00:00", "quote", 13.38, 13.4]
["2026-09-18T19:54:51.426690+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.426720+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.426725+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.426725+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.426735+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.426766+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.426766+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.426810+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.426810+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.426810+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.426820+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.426865+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.426881+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.426956+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.427412+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.427569+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:54:51.428755+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.428840+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.429131+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.429452+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.429547+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.432684+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.433516+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.433977+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.453206+00:00", "trade", 13.39, 7.0]
["2026-09-18T19:54:51.453228+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.453494+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.454216+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.454221+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.454436+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.454677+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.455895+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.507522+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.583586+00:00", "trade", 13.4142, 66.0]
["2026-09-18T19:54:51.588640+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.595617+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.602396+00:00", "trade", 13.39, 2300.0]
["2026-09-18T19:54:51.602423+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:54:51.602423+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.602435+00:00", "trade", 13.39, 274.0]
["2026-09-18T19:54:51.602438+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.602439+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.602439+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.602445+00:00", "trade", 13.39, 43.0]
["2026-09-18T19:54:51.602450+00:00", "trade", 13.39, 221.0]
["2026-09-18T19:54:51.602454+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.602454+00:00", "trade", 13.39, 76.0]
["2026-09-18T19:54:51.602463+00:00", "trade", 13.39, 139.0]
["2026-09-18T19:54:51.602471+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:54:51.602477+00:00", "trade", 13.39, 140.0]
["2026-09-18T19:54:51.602522+00:00", "trade", 13.39, 126.0]
["2026-09-18T19:54:51.602523+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:54:51.602525+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:54:51.602529+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:54:51.602549+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602584+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602594+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602594+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602599+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602604+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:54:51.602604+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602607+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.602639+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602639+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602644+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602644+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602664+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602679+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602690+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602690+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:54:51.602694+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.602694+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.602704+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.602704+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.602709+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.602710+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:54:51.602734+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.602754+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.602784+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.602884+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.602900+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.603240+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.603419+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:54:51.603473+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:54:51.603521+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.603576+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.603787+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.603842+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.603992+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.605180+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.608187+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.609340+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:54:51.619152+00:00", "trade", 13.385, 50.0]
["2026-09-18T19:54:51.642316+00:00", "trade", 13.385, 50.0]
["2026-09-18T19:54:51.696583+00:00", "trade", 13.4235, 100.0]
["2026-09-18T19:54:51.706140+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:51.756817+00:00", "trade", 13.385, 4800.0]
["2026-09-18T19:54:51.812834+00:00", "trade", 13.385, 16.0]
["2026-09-18T19:54:51.813342+00:00", "trade", 13.385, 84.0]
["2026-09-18T19:54:51.814007+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:54:51.814542+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:54:51.855827+00:00", "trade", 13.38, 16.0]
["2026-09-18T19:54:51.964074+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:53.221517+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:53.231917+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:53.596466+00:00", "trade", 13.4234, 100.0]
["2026-09-18T19:54:53.911755+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:53.956504+00:00", "trade", 13.4134, 5.0]
["2026-09-18T19:54:53.979817+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:53.980298+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.027455+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.046591+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.048199+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.247248+00:00", "trade", 13.4109, 200.0]
["2026-09-18T19:54:54.559214+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:54:54.644268+00:00", "trade", 13.4134, 200.0]
["2026-09-18T19:54:54.815411+00:00", "trade", 13.385, 8.0]
["2026-09-18T19:54:54.877679+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.878069+00:00", "trade", 13.38, 16.0]
["2026-09-18T19:54:54.878072+00:00", "trade", 13.38, 16.0]
["2026-09-18T19:54:54.878072+00:00", "trade", 13.38, 32.0]
["2026-09-18T19:54:54.878078+00:00", "trade", 13.38, 25.0]
["2026-09-18T19:54:54.878089+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.878100+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.878125+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.878125+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.878666+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.878711+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.878761+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.878856+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.878932+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.883352+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.889838+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.944473+00:00", "trade", 13.38, 85.0]
["2026-09-18T19:54:54.944475+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:54.944475+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:54:54.944479+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:54:54.944479+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:54.944493+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:54.944494+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:54:54.944539+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:54:54.944542+00:00", "trade", 13.38, 16.0]
["2026-09-18T19:54:54.944593+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:54.944593+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:54:54.944598+00:00", "quote", 13.37, 13.39]
["2026-09-18T19:54:54.944602+00:00", "trade", 13.38, 50.0]
["2026-09-18T19:54:54.944602+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:54.944602+00:00", "trade", 13.38, 80.0]
["2026-09-18T19:54:54.944606+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:54:54.944606+00:00", "trade", 13.38, 224.0]
["2026-09-18T19:54:54.944608+00:00", "trade", 13.38, 7.0]
["2026-09-18T19:54:54.944613+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944638+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944663+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944678+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944683+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944703+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944713+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944718+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944723+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944823+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944828+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.944853+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.945184+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.945194+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.945355+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.945630+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.945630+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.945806+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.945891+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.946292+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.946643+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.946933+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:54.959394+00:00", "trade", 13.378, 1.0]
["2026-09-18T19:54:54.977271+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:55.152673+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:55.566979+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:55.567009+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:55.789564+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:55.917318+00:00", "trade", 13.4133, 10.0]
["2026-09-18T19:54:56.372887+00:00", "trade", 13.4133, 9.0]
["2026-09-18T19:54:56.455695+00:00", "trade", 13.4133, 1.0]
["2026-09-18T19:54:57.148286+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148289+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:54:57.148292+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:54:57.148292+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148355+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:54:57.148358+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:54:57.148388+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:54:57.148391+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148391+00:00", "trade", 13.38, 1378.0]
["2026-09-18T19:54:57.148400+00:00", "trade", 13.38, 119.0]
["2026-09-18T19:54:57.148431+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148431+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:54:57.148674+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:54:57.148680+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148680+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148704+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:54:57.148704+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148710+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148710+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148716+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148719+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.148722+00:00", "trade", 13.38, 395.0]
["2026-09-18T19:54:57.148844+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148854+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148864+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148869+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148869+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148874+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148884+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148914+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148919+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148944+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148954+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148954+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.148959+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.149024+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.149145+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.149155+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.149155+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.149360+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.149380+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.149401+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.149631+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.160632+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.362949+00:00", "trade", 13.4091, 8.0]
["2026-09-18T19:54:57.408730+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.408763+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.408817+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.408904+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.408908+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.408967+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.409036+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.409099+00:00", "trade", 13.38, 59.0]
["2026-09-18T19:54:57.409105+00:00", "trade", 13.38, 19.0]
["2026-09-18T19:54:57.409132+00:00", "trade", 13.38, 7.0]
["2026-09-18T19:54:57.409175+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:57.409181+00:00", "trade", 13.38, 395.0]
["2026-09-18T19:54:57.409244+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409419+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409430+00:00", "trade", 13.38, 16.0]
["2026-09-18T19:54:57.409430+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409434+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409439+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409450+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409450+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409450+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409459+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409464+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409484+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.409484+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.410344+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:54:57.410727+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.410744+00:00", "trade", 13.38, 27.0]
["2026-09-18T19:54:57.410763+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.410767+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.410767+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.411148+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.411915+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.413434+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.413434+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.414456+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.431557+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.436305+00:00", "trade", 13.4132, 200.0]
["2026-09-18T19:54:57.483564+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:54:57.710125+00:00", "trade", 13.4131, 2.0]
["2026-09-18T19:54:57.779525+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.813145+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:57.846956+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:58.406362+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:58.406843+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:58.419764+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:58.419764+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:58.442738+00:00", "trade", 13.4161, 100.0]
["2026-09-18T19:54:58.463508+00:00", "trade", 13.4161, 100.0]
["2026-09-18T19:54:58.522439+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:54:58.525135+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:58.525558+00:00", "trade", 13.38, 142.0]
["2026-09-18T19:54:58.525603+00:00", "trade", 13.38, 150.0]
["2026-09-18T19:54:58.726280+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:54:58.726280+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:54:58.726282+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:58.726336+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:54:58.726358+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:54:58.726370+00:00", "trade", 13.38, 12.0]
["2026-09-18T19:54:58.726373+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:58.726376+00:00", "trade", 13.38, 287.0]
["2026-09-18T19:54:58.726559+00:00", "trade", 13.38, 12.0]
["2026-09-18T19:54:58.726562+00:00", "trade", 13.38, 287.0]
["2026-09-18T19:54:58.726562+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:58.726668+00:00", "trade", 13.38, 13.0]
["2026-09-18T19:54:58.726779+00:00", "trade", 13.38, 193.0]
["2026-09-18T19:54:58.726780+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:54:58.726782+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:58.726782+00:00", "trade", 13.38, 1378.0]
["2026-09-18T19:54:58.726785+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:54:58.726825+00:00", "quote", 13.37, 13.39]
["2026-09-18T19:54:58.726830+00:00", "quote", 13.37, 13.39]
["2026-09-18T19:54:58.726835+00:00", "quote", 13.37, 13.39]
["2026-09-18T19:54:58.726840+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.726845+00:00", "trade", 13.38, 48.0]
["2026-09-18T19:54:58.726870+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.726890+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.726895+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.726895+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.726895+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.726915+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.726925+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.726935+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.726965+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.727025+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.727090+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:54:58.727120+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:54:58.727126+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:54:58.727127+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:54:58.727145+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:54:58.727148+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:54:58.727148+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:54:58.727170+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.727527+00:00", "trade", 13.38, 15.0]
["2026-09-18T19:54:58.727642+00:00", "trade", 13.385, 725.0]
["2026-09-18T19:54:58.727657+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.727687+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.728345+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:54:58.728408+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.728459+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.728809+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.729280+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.730759+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.730844+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.731350+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.731897+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.731947+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.738848+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.789021+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:54:58.815691+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.830642+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.830797+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:58.861833+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:54:58.862022+00:00", "trade", 13.385, 1900.0]
["2026-09-18T19:54:58.862804+00:00", "trade", 13.385, 1906.0]
["2026-09-18T19:54:58.868792+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:54:59.000351+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.000356+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.000376+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.000376+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.000386+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.000396+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.000406+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.005643+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.035893+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:54:59.036517+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.036838+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.036938+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.036963+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.066769+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.067646+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.067896+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.077915+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.277936+00:00", "trade", 13.4127, 1.0]
["2026-09-18T19:54:59.333641+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:54:59.334180+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.334676+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.334772+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:54:59.335147+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.392800+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.394004+00:00", "trade", 13.3804, 1000.0]
["2026-09-18T19:54:59.394574+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.435912+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.436388+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.521942+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.535865+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.574978+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.575735+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.618006+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.625122+00:00", "trade", 13.3843, 300.0]
["2026-09-18T19:54:59.656928+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.657024+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.727546+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.727592+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.776228+00:00", "trade", 13.385, 7000.0]
["2026-09-18T19:54:59.776784+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.819595+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:54:59.898584+00:00", "trade", 13.4086, 24.0]
["2026-09-18T19:54:59.994813+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.010375+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.010851+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.013267+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.019822+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.019987+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.020789+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.025195+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.025801+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.028849+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.045534+00:00", "trade", 13.4123, 83.0]
["2026-09-18T19:55:00.046486+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.050162+00:00", "trade", 13.4123, 65.0]
["2026-09-18T19:55:00.060059+00:00", "trade", 13.385, 310.0]
["2026-09-18T19:55:00.072076+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.086937+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.087009+00:00", "trade", 13.385, 1592.0]
["2026-09-18T19:55:00.087518+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.090714+00:00", "trade", 13.385, 954.0]
["2026-09-18T19:55:00.090717+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:00.090724+00:00", "trade", 13.39, 1600.0]
["2026-09-18T19:55:00.090724+00:00", "trade", 13.39, 28.0]
["2026-09-18T19:55:00.090726+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:00.090730+00:00", "trade", 13.39, 85.0]
["2026-09-18T19:55:00.090730+00:00", "trade", 13.39, 915.0]
["2026-09-18T19:55:00.090732+00:00", "trade", 13.39, 39.0]
["2026-09-18T19:55:00.090786+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.090838+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:55:00.090843+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:55:00.090843+00:00", "trade", 13.39, 672.0]
["2026-09-18T19:55:00.090843+00:00", "trade", 13.39, 20.0]
["2026-09-18T19:55:00.090861+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.090886+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.090901+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.091011+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.091126+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:55:00.091150+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:00.091249+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:00.091272+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.091303+00:00", "trade", 13.39, 46.0]
["2026-09-18T19:55:00.091303+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:00.091306+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:55:00.091351+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:00.091372+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.091418+00:00", "trade", 13.385, 28.0]
["2026-09-18T19:55:00.091424+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:00.091433+00:00", "trade", 13.39, 9.0]
["2026-09-18T19:55:00.091442+00:00", "trade", 13.39, 38.0]
["2026-09-18T19:55:00.091478+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.091668+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.091813+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.091853+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.092293+00:00", "trade", 13.39, 572.0]
["2026-09-18T19:55:00.092295+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.092355+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.092355+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.093031+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.093207+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.097953+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.099136+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.099321+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.108107+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.108152+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.108458+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.108583+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.112498+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.112728+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.114167+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.114257+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.124343+00:00", "trade", 13.39, 28.0]
["2026-09-18T19:55:00.124346+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:00.124349+00:00", "trade", 13.39, 38.0]
["2026-09-18T19:55:00.124349+00:00", "trade", 13.39, 9.0]
["2026-09-18T19:55:00.124908+00:00", "trade", 13.39, 33.0]
["2026-09-18T19:55:00.124927+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.126556+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.128892+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.129242+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.129458+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.129964+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.130285+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.130310+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.132009+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.132044+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.132536+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.138715+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.139342+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.147616+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.149781+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.153385+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.153555+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.161775+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.163309+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.168877+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.178199+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.178224+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.178259+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.182033+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.183537+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.183737+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.184113+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.185577+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.192723+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:00.198061+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.203209+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.203209+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.216701+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.230519+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.246732+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.247544+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.247614+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.248496+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.248531+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.254360+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.255819+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.256516+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.256801+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.279731+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.290837+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.304164+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.304590+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.323926+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.324532+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.324557+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.324663+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.325079+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.328632+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.328647+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.329544+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.329745+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.331790+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.332697+00:00", "trade", 13.39, 40.0]
["2026-09-18T19:55:00.332922+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.333346+00:00", "trade", 13.39, 24.0]
["2026-09-18T19:55:00.341458+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.352248+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.360182+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.360212+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.360734+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.365450+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.365705+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.384044+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.387036+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.387101+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.387617+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.393261+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.395130+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.401801+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.402488+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.409655+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.417218+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.433111+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.441547+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:00.463523+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.465909+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.467763+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.476048+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.487686+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.511397+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.548425+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.556540+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.578497+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.593638+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.598981+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.631769+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.634966+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.635808+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.640515+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.641647+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.642404+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.660412+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.674029+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.697240+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.706907+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.724404+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.767692+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.879198+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.896704+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.919017+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.919353+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.927357+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.979260+00:00", "trade", 13.385, 28.0]
["2026-09-18T19:55:00.979932+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.989149+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:00.990442+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.000356+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.000482+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.030808+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.030859+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.044876+00:00", "trade", 13.385, 520.0]
["2026-09-18T19:55:01.074713+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.094691+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.096279+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.154753+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.155210+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.255744+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.281811+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.282357+00:00", "trade", 13.385, 575.0]
["2026-09-18T19:55:01.283052+00:00", "trade", 13.385, 575.0]
["2026-09-18T19:55:01.283620+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.324878+00:00", "trade", 13.4148, 11.0]
["2026-09-18T19:55:01.393988+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.405380+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.446779+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.453666+00:00", "trade", 13.385, 1150.0]
["2026-09-18T19:55:01.453675+00:00", "trade", 13.385, 1150.0]
["2026-09-18T19:55:01.454266+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.454341+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.519286+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.520038+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.581529+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.582010+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.582141+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.593037+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.593974+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.789364+00:00", "trade", 13.4097, 300.0]
["2026-09-18T19:55:01.810770+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.844565+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.845036+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.845036+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.845492+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.928249+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.928515+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.928711+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.943405+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.961654+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.962110+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.972856+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.974514+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:01.999940+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.000396+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.019066+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.098951+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.099477+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.120482+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.146860+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.149871+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:55:02.150433+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.150463+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.156397+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.178234+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.209707+00:00", "trade", 13.4147, 5.0]
["2026-09-18T19:55:02.248597+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.249063+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.252787+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.269366+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.469042+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.601973+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.602054+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:55:02.602057+00:00", "trade", 13.385, 954.0]
["2026-09-18T19:55:02.602061+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:55:02.602061+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:55:02.602063+00:00", "trade", 13.39, 1200.0]
["2026-09-18T19:55:02.602066+00:00", "trade", 13.39, 1000.0]
["2026-09-18T19:55:02.602066+00:00", "trade", 13.39, 374.0]
["2026-09-18T19:55:02.602130+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:55:02.602132+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:02.602184+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.602189+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.602189+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.602209+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.602234+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.602284+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.602449+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.602478+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:02.602478+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:55:02.602499+00:00", "trade", 13.39, 50.0]
["2026-09-18T19:55:02.602865+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.602980+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.602986+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.603001+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.603061+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.603211+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.603347+00:00", "trade", 13.39, 30.0]
["2026-09-18T19:55:02.603437+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.603517+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.603672+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.603782+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.603988+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.604038+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.606390+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:55:02.606447+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:55:02.606511+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:55:02.606523+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:55:02.606610+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:55:02.606706+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:55:02.607431+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.637939+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.647692+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.663018+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.717177+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.732664+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.768073+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.835921+00:00", "trade", 13.411, 112.0]
["2026-09-18T19:55:02.884205+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.895817+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.921032+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.921263+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:02.968390+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.001904+00:00", "trade", 13.4144, 100.0]
["2026-09-18T19:55:03.017292+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.019339+00:00", "trade", 13.4144, 100.0]
["2026-09-18T19:55:03.020770+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.053643+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.054129+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.054560+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.061477+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.061933+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.073535+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.073761+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.090010+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.090656+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.153874+00:00", "trade", 13.4106, 739.0]
["2026-09-18T19:55:03.156037+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.156688+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:03.156874+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.157225+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.157225+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.157255+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.157370+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.162662+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.349241+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.349858+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.367851+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.368111+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.431828+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.452718+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.453805+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.478364+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:55:03.479864+00:00", "trade", 13.385, 163.0]
["2026-09-18T19:55:03.480424+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.529200+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.582047+00:00", "trade", 13.3868, 5.0]
["2026-09-18T19:55:03.638780+00:00", "trade", 13.4144, 200.0]
["2026-09-18T19:55:03.648442+00:00", "trade", 13.4144, 22.0]
["2026-09-18T19:55:03.666945+00:00", "trade", 13.4062, 120.0]
["2026-09-18T19:55:03.766467+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:55:03.792357+00:00", "trade", 13.38, 439.0]
["2026-09-18T19:55:03.792357+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:03.792359+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:03.792389+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:03.792425+00:00", "trade", 13.38, 839.0]
["2026-09-18T19:55:03.792426+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.792444+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:03.792449+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:55:03.792451+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.792453+00:00", "trade", 13.38, 6960.0]
["2026-09-18T19:55:03.792453+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:55:03.792458+00:00", "trade", 13.38, 1461.0]
["2026-09-18T19:55:03.792461+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.792462+00:00", "trade", 13.38, 553.0]
["2026-09-18T19:55:03.792462+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:55:03.792467+00:00", "trade", 13.38, 2700.0]
["2026-09-18T19:55:03.792467+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:55:03.792467+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:55:03.792470+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:55:03.792470+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:03.792479+00:00", "trade", 13.38, 99.0]
["2026-09-18T19:55:03.792500+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:03.792503+00:00", "trade", 13.38, 18.0]
["2026-09-18T19:55:03.792503+00:00", "trade", 13.38, 82.0]
["2026-09-18T19:55:03.792507+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:03.792509+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:03.792536+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:55:03.792624+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:03.792807+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.792849+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:55:03.792852+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:03.792909+00:00", "trade", 13.38, 138.0]
["2026-09-18T19:55:03.792917+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:03.792917+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:03.792922+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:03.792939+00:00", "trade", 13.38, 12.0]
["2026-09-18T19:55:03.792951+00:00", "trade", 13.38, 289.0]
["2026-09-18T19:55:03.792953+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:03.792962+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:03.793028+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:03.793033+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793063+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793063+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793063+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793068+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793093+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793098+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793128+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793138+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793171+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:55:03.793243+00:00", "trade", 13.38, 79.0]
["2026-09-18T19:55:03.793283+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793298+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793308+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793309+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:03.793338+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793414+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793464+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793465+00:00", "trade", 13.38, 12.0]
["2026-09-18T19:55:03.793474+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:03.793479+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793496+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:55:03.793586+00:00", "trade", 13.38, 184.0]
["2026-09-18T19:55:03.793629+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793674+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793684+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793699+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793729+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793739+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793749+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793749+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793835+00:00", "trade", 13.38, 274.0]
["2026-09-18T19:55:03.793870+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.793885+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.794065+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.794085+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.794190+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.794461+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.794581+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.795042+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.795113+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.797884+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.798506+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.806410+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.807442+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.811837+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.819055+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.865848+00:00", "trade", 13.4022, 61.0]
["2026-09-18T19:55:03.882140+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.882596+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.893356+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.894534+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:03.942311+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:55:04.052159+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.053673+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.053688+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.062760+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.123695+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.154769+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.219923+00:00", "trade", 13.375, 50.0]
["2026-09-18T19:55:04.266845+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.279049+00:00", "trade", 13.3798, 253.0]
["2026-09-18T19:55:04.288467+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.289148+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.313030+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.331955+00:00", "trade", 13.4092, 283.0]
["2026-09-18T19:55:04.478735+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.545953+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:04.545953+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:55:04.545956+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:04.545959+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:55:04.545962+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:04.545965+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.545968+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:55:04.545968+00:00", "trade", 13.38, 289.0]
["2026-09-18T19:55:04.545971+00:00", "trade", 13.38, 138.0]
["2026-09-18T19:55:04.545971+00:00", "trade", 13.38, 12.0]
["2026-09-18T19:55:04.546001+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:04.546005+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546005+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.546005+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.546010+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.546011+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:55:04.546011+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:04.546016+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546020+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:55:04.546020+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.546025+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:55:04.546040+00:00", "trade", 13.38, 25.0]
["2026-09-18T19:55:04.546040+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546046+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546120+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.546130+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.546169+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:04.546210+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:04.546446+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546506+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546554+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546581+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:04.546584+00:00", "trade", 13.38, 1200.0]
["2026-09-18T19:55:04.546593+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:55:04.546593+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546603+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:04.546608+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546611+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.546611+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.546611+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.546611+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.546611+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.546629+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:55:04.546647+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546686+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.546952+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.546957+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.546967+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.546967+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.546969+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.546992+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:04.547032+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.547032+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.547041+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:55:04.547058+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.547058+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.547107+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.547123+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.547179+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.547203+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.547209+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:04.547600+00:00", "trade", 13.38, 98.0]
["2026-09-18T19:55:04.547669+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.547774+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.547794+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.547883+00:00", "trade", 13.38, 119.0]
["2026-09-18T19:55:04.548410+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.548842+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.550035+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.550079+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.550721+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.550942+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.555026+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.557076+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.557231+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.557282+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.570779+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.583004+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:55:04.650899+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.834978+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.937141+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:04.968049+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.068564+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.073631+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.232795+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.233261+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.234138+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.336015+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.336446+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.468270+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.567556+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:05.568581+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:55:05.568789+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:55:05.664260+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:05.666376+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.705670+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:05.858664+00:00", "trade", 13.4216, 2000.0]
["2026-09-18T19:55:05.905059+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:06.072588+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:06.321180+00:00", "trade", 13.3875, 200.0]
["2026-09-18T19:55:06.576367+00:00", "trade", 13.38, 5.0]
["2026-09-18T19:55:06.585794+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:06.585925+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:06.586346+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:06.842054+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.028445+00:00", "trade", 13.385, 575.0]
["2026-09-18T19:55:07.029151+00:00", "trade", 13.385, 575.0]
["2026-09-18T19:55:07.030112+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.036450+00:00", "trade", 13.385, 954.0]
["2026-09-18T19:55:07.036519+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:55:07.040973+00:00", "trade", 13.385, 1906.0]
["2026-09-18T19:55:07.041595+00:00", "trade", 13.385, 135.0]
["2026-09-18T19:55:07.121140+00:00", "trade", 13.4114, 1.0]
["2026-09-18T19:55:07.301473+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.306630+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.416101+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.416126+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.416201+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.416216+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.416221+00:00", "trade", 13.39, 900.0]
["2026-09-18T19:55:07.422752+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:55:07.427302+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.431678+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.431708+00:00", "trade", 13.39, 428.0]
["2026-09-18T19:55:07.431708+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:07.431720+00:00", "trade", 13.39, 10.0]
["2026-09-18T19:55:07.431762+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:07.431762+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:07.431848+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.431849+00:00", "trade", 13.39, 49.0]
["2026-09-18T19:55:07.431858+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.431873+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.431879+00:00", "trade", 13.39, 420.0]
["2026-09-18T19:55:07.431888+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.431909+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:07.431909+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:55:07.431912+00:00", "trade", 13.39, 46.0]
["2026-09-18T19:55:07.431912+00:00", "trade", 13.39, 592.0]
["2026-09-18T19:55:07.431915+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:07.431925+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:07.431928+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:07.431930+00:00", "trade", 13.39, 6.0]
["2026-09-18T19:55:07.431933+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:07.431933+00:00", "trade", 13.39, 120.0]
["2026-09-18T19:55:07.431939+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:07.431964+00:00", "trade", 13.39, 78.0]
["2026-09-18T19:55:07.431964+00:00", "trade", 13.39, 463.0]
["2026-09-18T19:55:07.431966+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:55:07.431984+00:00", "trade", 13.39, 63.0]
["2026-09-18T19:55:07.431993+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.432011+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:55:07.432059+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.432219+00:00", "trade", 13.39, 838.0]
["2026-09-18T19:55:07.432219+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.432234+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:07.432314+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.432465+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.432520+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.432545+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.432565+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.432565+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.432658+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:07.432760+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.432901+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.433031+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.433327+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.434003+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.436003+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.446256+00:00", "trade", 13.39, 50.0]
["2026-09-18T19:55:07.449615+00:00", "trade", 13.3897, 50.0]
["2026-09-18T19:55:07.455514+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.466058+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:55:07.466362+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:55:07.466375+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.466380+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.466395+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:55:07.466401+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:55:07.466500+00:00", "trade", 13.39, 10.0]
["2026-09-18T19:55:07.466518+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:55:07.466731+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:07.466843+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:07.466851+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:07.466856+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:07.466862+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:07.466871+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:07.466871+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:07.466912+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:07.466933+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:07.466952+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:07.466957+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:07.467022+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467042+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467222+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467513+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467523+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467543+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467583+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467598+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467598+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467634+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467719+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:55:07.467721+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.467724+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:55:07.467727+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:55:07.467730+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:55:07.467733+00:00", "trade", 13.4, 700.0]
["2026-09-18T19:55:07.467736+00:00", "trade", 13.395, 200.0]
["2026-09-18T19:55:07.467739+00:00", "trade", 13.4, 1600.0]
["2026-09-18T19:55:07.467746+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.467746+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.467746+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:55:07.467748+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:55:07.467749+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467752+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:55:07.467752+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:55:07.467755+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.467755+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:55:07.467784+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:55:07.467872+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:55:07.467878+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:55:07.467878+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:55:07.467884+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.467884+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.467891+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:55:07.467891+00:00", "trade", 13.4, 25.0]
["2026-09-18T19:55:07.467893+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.467896+00:00", "trade", 13.4, 50.0]
["2026-09-18T19:55:07.467896+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.467899+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:55:07.467899+00:00", "trade", 13.4, 700.0]
["2026-09-18T19:55:07.467908+00:00", "trade", 13.4, 700.0]
["2026-09-18T19:55:07.467914+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467919+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467919+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467938+00:00", "trade", 13.395, 200.0]
["2026-09-18T19:55:07.467941+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:55:07.467941+00:00", "trade", 13.4, 42.0]
["2026-09-18T19:55:07.467948+00:00", "trade", 13.4, 75.0]
["2026-09-18T19:55:07.467948+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:55:07.467950+00:00", "trade", 13.4, 700.0]
["2026-09-18T19:55:07.467950+00:00", "trade", 13.4, 125.0]
["2026-09-18T19:55:07.467959+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467969+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.467984+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.468055+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:55:07.468064+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.468079+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.468089+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:55:07.468089+00:00", "trade", 13.4, 140.0]
["2026-09-18T19:55:07.468280+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:07.468329+00:00", "trade", 13.39, 64.0]
["2026-09-18T19:55:07.468330+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:07.468340+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:07.468350+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:07.468374+00:00", "trade", 13.4, 10.0]
["2026-09-18T19:55:07.468400+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:07.468415+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:07.468422+00:00", "trade", 13.39, 110.0]
["2026-09-18T19:55:07.468437+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.468445+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:07.468460+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468470+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468606+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468641+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468671+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468681+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468701+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468741+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468746+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468826+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468862+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468876+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468906+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468921+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468921+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468956+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.468966+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:55:07.468969+00:00", "trade", 13.405, 600.0]
["2026-09-18T19:55:07.468981+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:55:07.469050+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.469050+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.469059+00:00", "trade", 13.4, 381.0]
["2026-09-18T19:55:07.469063+00:00", "trade", 13.4, 119.0]
["2026-09-18T19:55:07.469197+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469202+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469312+00:00", "trade", 13.4, 2900.0]
["2026-09-18T19:55:07.469372+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469402+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469523+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469548+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469548+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469578+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469879+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469894+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469924+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469926+00:00", "trade", 13.405, 200.0]
["2026-09-18T19:55:07.469934+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469934+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469939+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.469941+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.469947+00:00", "trade", 13.41, 700.0]
["2026-09-18T19:55:07.469947+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:07.469947+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:07.469950+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:07.469977+00:00", "trade", 13.41, 48.0]
["2026-09-18T19:55:07.469977+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:07.469983+00:00", "trade", 13.41, 75.0]
["2026-09-18T19:55:07.469983+00:00", "trade", 13.41, 800.0]
["2026-09-18T19:55:07.469986+00:00", "trade", 13.41, 700.0]
["2026-09-18T19:55:07.469986+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:07.469993+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:07.469993+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.469998+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:55:07.469998+00:00", "trade", 13.41, 700.0]
["2026-09-18T19:55:07.469999+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.470001+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.470001+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.470004+00:00", "trade", 13.41, 1000.0]
["2026-09-18T19:55:07.470004+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.470007+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:07.470007+00:00", "trade", 13.41, 414.0]
["2026-09-18T19:55:07.470034+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.470052+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.470059+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.470059+00:00", "trade", 13.41, 700.0]
["2026-09-18T19:55:07.470064+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:55:07.470064+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.470067+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:55:07.470067+00:00", "trade", 13.41, 700.0]
["2026-09-18T19:55:07.470073+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:55:07.470104+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.470109+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.470159+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.470194+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.470313+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.470313+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.470400+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.470404+00:00", "trade", 13.405, 140.0]
["2026-09-18T19:55:07.470539+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:07.470584+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.470590+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:07.470957+00:00", "trade", 13.41, 48.0]
["2026-09-18T19:55:07.470961+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.470990+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.470997+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.471102+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.471104+00:00", "trade", 13.41, 475.0]
["2026-09-18T19:55:07.471106+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:07.471157+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:07.471162+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:07.471167+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:07.471227+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:07.471318+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.471322+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.471324+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.471347+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:07.471532+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:07.471668+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.471769+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:07.471775+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:07.471843+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.471863+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.472164+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.472936+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.473051+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.473402+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.475096+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.476665+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.476692+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:55:07.476695+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476695+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476698+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:55:07.476701+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:55:07.476705+00:00", "trade", 13.42, 800.0]
["2026-09-18T19:55:07.476705+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:55:07.476707+00:00", "trade", 13.42, 146.0]
["2026-09-18T19:55:07.476713+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:55:07.476716+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:55:07.476716+00:00", "trade", 13.42, 42.0]
["2026-09-18T19:55:07.476720+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:55:07.476722+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476725+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:55:07.476725+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.476728+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476728+00:00", "trade", 13.42, 175.0]
["2026-09-18T19:55:07.476761+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476761+00:00", "trade", 13.42, 180.0]
["2026-09-18T19:55:07.476776+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476785+00:00", "trade", 13.42, 300.0]
["2026-09-18T19:55:07.476785+00:00", "trade", 13.42, 25.0]
["2026-09-18T19:55:07.476789+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476789+00:00", "trade", 13.42, 400.0]
["2026-09-18T19:55:07.476794+00:00", "trade", 13.42, 600.0]
["2026-09-18T19:55:07.476794+00:00", "trade", 13.415, 150.0]
["2026-09-18T19:55:07.476798+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476804+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476805+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.476869+00:00", "trade", 13.42, 1600.0]
["2026-09-18T19:55:07.476920+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.476921+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476923+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.476925+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477011+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477016+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:55:07.477081+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477096+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477141+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477196+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477266+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477266+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477266+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477271+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477320+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.477326+00:00", "trade", 13.42, 142.0]
["2026-09-18T19:55:07.477326+00:00", "trade", 13.42, 198.0]
["2026-09-18T19:55:07.477326+00:00", "trade", 13.42, 125.0]
["2026-09-18T19:55:07.477331+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477331+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477331+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477407+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477411+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477482+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477537+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477557+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477567+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477587+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477615+00:00", "trade", 13.42, 30.0]
["2026-09-18T19:55:07.477627+00:00", "trade", 13.42, 125.0]
["2026-09-18T19:55:07.477637+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477642+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477642+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477657+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477675+00:00", "trade", 13.42, 700.0]
["2026-09-18T19:55:07.477702+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477722+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477723+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.477723+00:00", "trade", 13.42, 500.0]
["2026-09-18T19:55:07.477727+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477744+00:00", "trade", 13.42, 1.0]
["2026-09-18T19:55:07.477762+00:00", "quote", 13.42, 13.42]
["2026-09-18T19:55:07.477763+00:00", "trade", 13.42, 719.0]
["2026-09-18T19:55:07.477763+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.477765+00:00", "trade", 13.42, 373.0]
["2026-09-18T19:55:07.477767+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477767+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477777+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477793+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.477793+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.477827+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477828+00:00", "trade", 13.42, 96.0]
["2026-09-18T19:55:07.477858+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477886+00:00", "trade", 13.42, 204.0]
["2026-09-18T19:55:07.477908+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.477923+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478038+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478138+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478201+00:00", "trade", 13.42, 296.0]
["2026-09-18T19:55:07.478254+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478274+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478284+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478324+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478339+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478433+00:00", "trade", 13.42, 541.0]
["2026-09-18T19:55:07.478439+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:55:07.478439+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.478442+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.478534+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478559+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478564+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478760+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.478899+00:00", "trade", 13.42, 139.0]
["2026-09-18T19:55:07.478995+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.479005+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.479015+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.480008+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.480273+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.480349+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.481456+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.483481+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.483506+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.483786+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:07.484699+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.484829+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.484829+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.485740+00:00", "trade", 13.42, 6000.0]
["2026-09-18T19:55:07.486794+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.487265+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.491923+00:00", "trade", 13.415, 19.0]
["2026-09-18T19:55:07.492177+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.492187+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.492191+00:00", "trade", 13.42, 720.0]
["2026-09-18T19:55:07.492192+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.492194+00:00", "trade", 13.42, 72.0]
["2026-09-18T19:55:07.492233+00:00", "trade", 13.415, 953.0]
["2026-09-18T19:55:07.492748+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.492798+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.497123+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.499669+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.504155+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.528388+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.532458+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.542446+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.543105+00:00", "trade", 13.4112, 4.0]
["2026-09-18T19:55:07.554986+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.577384+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.577470+00:00", "trade", 13.42, 473.0]
["2026-09-18T19:55:07.577470+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.577836+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.577916+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.577936+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.577941+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.577951+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.577976+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.577976+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.578387+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.578758+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.584161+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.611857+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:07.611893+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:55:07.612413+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.612849+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.612909+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.612924+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.719518+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.719964+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.765958+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.794481+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.794962+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.832371+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.863514+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:55:07.923032+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.923062+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:55:07.923077+00:00", "trade", 13.415, 954.0]
["2026-09-18T19:55:07.923140+00:00", "trade", 13.415, 83.0]
["2026-09-18T19:55:07.923152+00:00", "trade", 13.415, 954.0]
["2026-09-18T19:55:07.923167+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.923388+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.923408+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:55:07.923420+00:00", "trade", 13.415, 714.0]
["2026-09-18T19:55:07.923435+00:00", "trade", 13.415, 2300.0]
["2026-09-18T19:55:07.923847+00:00", "trade", 13.415, 953.0]
["2026-09-18T19:55:07.923865+00:00", "trade", 13.415, 953.0]
["2026-09-18T19:55:07.923919+00:00", "trade", 13.415, 953.0]
["2026-09-18T19:55:07.923949+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.923976+00:00", "trade", 13.415, 183.0]
["2026-09-18T19:55:07.924045+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.924070+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.924223+00:00", "trade", 13.415, 1906.0]
["2026-09-18T19:55:07.924390+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.924425+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.924851+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.925282+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.925728+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:07.931016+00:00", "trade", 13.415, 3500.0]
["2026-09-18T19:55:07.977737+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.079199+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.143958+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.239991+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.240488+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.302440+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.315872+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.359631+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.709795+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.743811+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.841267+00:00", "trade", 13.411, 1900.0]
["2026-09-18T19:55:08.872632+00:00", "trade", 13.4125, 100.0]
["2026-09-18T19:55:08.922481+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.922482+00:00", "trade", 13.415, 400.0]
["2026-09-18T19:55:08.922486+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.922545+00:00", "trade", 13.415, 337.0]
["2026-09-18T19:55:08.922596+00:00", "trade", 13.415, 63.0]
["2026-09-18T19:55:08.922601+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.922909+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:55:08.923428+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.923508+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:08.923894+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.076026+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.077009+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.078623+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.084913+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.090245+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.171854+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.172757+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.217373+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.217824+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.527461+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.527596+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:09.923624+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:55:10.050085+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:10.050097+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:10.050100+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:10.050100+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:10.050205+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:10.050275+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:10.050701+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:10.054891+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:10.056054+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:10.531557+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:10.532405+00:00", "trade", 13.42, 200.0]
["2026-09-18T19:55:10.607699+00:00", "trade", 13.415, 7.0]
["2026-09-18T19:55:10.689587+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:10.728088+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:10.882070+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:10.882126+00:00", "trade", 13.415, 50.0]
["2026-09-18T19:55:10.962420+00:00", "trade", 13.415, 4800.0]
["2026-09-18T19:55:10.962491+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:11.040985+00:00", "trade", 13.415, 1400.0]
["2026-09-18T19:55:11.052977+00:00", "trade", 13.42, 100.0]
["2026-09-18T19:55:11.054313+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:55:11.054376+00:00", "trade", 13.415, 322.0]
["2026-09-18T19:55:11.198695+00:00", "trade", 13.415, 1400.0]
["2026-09-18T19:55:11.224918+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:55:11.232023+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:11.234598+00:00", "trade", 13.415, 300.0]
["2026-09-18T19:55:11.235975+00:00", "trade", 13.415, 3.0]
["2026-09-18T19:55:11.814750+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:11.848780+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:55:11.901672+00:00", "trade", 13.415, 2400.0]
["2026-09-18T19:55:12.296392+00:00", "trade", 13.4064, 500.0]
["2026-09-18T19:55:13.235765+00:00", "trade", 13.4209, 1500.0]
["2026-09-18T19:55:13.482419+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:13.530398+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:13.585890+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:13.714676+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:13.746146+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:13.746617+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:14.022906+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:55:14.022966+00:00", "trade", 13.415, 338.0]
["2026-09-18T19:55:14.023023+00:00", "trade", 13.415, 55.0]
["2026-09-18T19:55:14.024265+00:00", "trade", 13.415, 2.0]
["2026-09-18T19:55:14.141743+00:00", "trade", 13.415, 10.0]
["2026-09-18T19:55:14.141746+00:00", "trade", 13.415, 53.0]
["2026-09-18T19:55:14.141749+00:00", "trade", 13.415, 5.0]
["2026-09-18T19:55:14.142534+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:55:14.142594+00:00", "trade", 13.415, 38.0]
["2026-09-18T19:55:14.243322+00:00", "trade", 13.415, 1.0]
["2026-09-18T19:55:14.243379+00:00", "trade", 13.415, 27.0]
["2026-09-18T19:55:14.261515+00:00", "trade", 13.415, 47.0]
["2026-09-18T19:55:14.344176+00:00", "trade", 13.415, 18.0]
["2026-09-18T19:55:14.353612+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:55:14.353612+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:55:14.353615+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:55:14.454989+00:00", "trade", 13.415, 13.0]
["2026-09-18T19:55:14.533094+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:14.533149+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:14.534986+00:00", "trade", 13.415, 100.0]
["2026-09-18T19:55:14.535795+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:55:14.536222+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:55:14.536679+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:55:14.537121+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:55:14.537548+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:55:14.537608+00:00", "trade", 13.415, 200.0]
["2026-09-18T19:55:14.538107+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:55:14.538534+00:00", "trade", 13.415, 15.0]
["2026-09-18T19:55:14.539818+00:00", "trade", 13.415, 80.0]
["2026-09-18T19:55:14.555696+00:00", "trade", 13.415, 9.0]
["2026-09-18T19:55:14.565788+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:55:14.565845+00:00", "trade", 13.41, 80.0]
["2026-09-18T19:55:14.696524+00:00", "trade", 13.4125, 100.0]
["2026-09-18T19:55:14.816824+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:14.818239+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:55:14.918612+00:00", "trade", 13.42, 2.0]
["2026-09-18T19:55:15.054081+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:15.054104+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054159+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054478+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054515+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:15.054532+00:00", "trade", 13.41, 600.0]
["2026-09-18T19:55:15.054535+00:00", "trade", 13.41, 56.0]
["2026-09-18T19:55:15.054535+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:55:15.054538+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:55:15.054586+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054589+00:00", "trade", 13.41, 1600.0]
["2026-09-18T19:55:15.054592+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:15.054595+00:00", "trade", 13.41, 414.0]
["2026-09-18T19:55:15.054595+00:00", "trade", 13.41, 1600.0]
["2026-09-18T19:55:15.054598+00:00", "trade", 13.41, 2900.0]
["2026-09-18T19:55:15.054601+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054602+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:15.054605+00:00", "trade", 13.41, 1000.0]
["2026-09-18T19:55:15.054605+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:15.054611+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054611+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054611+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:55:15.054611+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:55:15.054614+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054614+00:00", "trade", 13.41, 8.0]
["2026-09-18T19:55:15.054614+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:15.054617+00:00", "trade", 13.41, 89.0]
["2026-09-18T19:55:15.054621+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054626+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:55:15.054631+00:00", "trade", 13.41, 10.0]
["2026-09-18T19:55:15.054646+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054655+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054686+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:55:15.054691+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054713+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:55:15.054734+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:15.054737+00:00", "trade", 13.41, 144.0]
["2026-09-18T19:55:15.054741+00:00", "trade", 13.415, 778.0]
["2026-09-18T19:55:15.054743+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:15.054746+00:00", "trade", 13.41, 8.0]
["2026-09-18T19:55:15.054752+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054755+00:00", "trade", 13.41, 18.0]
["2026-09-18T19:55:15.054755+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054764+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:55:15.054773+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:15.054797+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054797+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054806+00:00", "trade", 13.41, 88.0]
["2026-09-18T19:55:15.054810+00:00", "trade", 13.41, 12.0]
["2026-09-18T19:55:15.054824+00:00", "trade", 13.415, 286.0]
["2026-09-18T19:55:15.054828+00:00", "trade", 13.41, 88.0]
["2026-09-18T19:55:15.054831+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054834+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054834+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054839+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054839+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:55:15.054841+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054851+00:00", "trade", 13.415, 38.0]
["2026-09-18T19:55:15.054866+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054866+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054872+00:00", "trade", 13.41, 420.0]
["2026-09-18T19:55:15.054884+00:00", "trade", 13.41, 179.0]
["2026-09-18T19:55:15.054896+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:55:15.054896+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054899+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054901+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054905+00:00", "trade", 13.41, 80.0]
["2026-09-18T19:55:15.054905+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.054906+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054911+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054914+00:00", "trade", 13.415, 40.0]
["2026-09-18T19:55:15.054914+00:00", "trade", 13.41, 21.0]
["2026-09-18T19:55:15.054931+00:00", "quote", 13.41, 13.42]
["2026-09-18T19:55:15.054956+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055007+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:15.055023+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055042+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055052+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055057+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055067+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055072+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055072+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055072+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055089+00:00", "trade", 13.41, 3.0]
["2026-09-18T19:55:15.055102+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055107+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055155+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055157+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055162+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055164+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:55:15.055167+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055176+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:15.055177+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055182+00:00", "quote", 13.41, 13.41]
["2026-09-18T19:55:15.055200+00:00", "trade", 13.41, 79.0]
["2026-09-18T19:55:15.055308+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055308+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:55:15.055312+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055357+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055397+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055417+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055422+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055468+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055488+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055525+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055558+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055598+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055612+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055648+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055683+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055759+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:15.055765+00:00", "trade", 13.41, 144.0]
["2026-09-18T19:55:15.055768+00:00", "trade", 13.41, 145.0]
["2026-09-18T19:55:15.055774+00:00", "trade", 13.41, 134.0]
["2026-09-18T19:55:15.055774+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:15.055780+00:00", "trade", 13.41, 159.0]
["2026-09-18T19:55:15.055784+00:00", "trade", 13.41, 91.0]
["2026-09-18T19:55:15.055789+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:15.055792+00:00", "trade", 13.41, 50.0]
["2026-09-18T19:55:15.055794+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055804+00:00", "trade", 13.41, 350.0]
["2026-09-18T19:55:15.055816+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055834+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055868+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055892+00:00", "trade", 13.41, 188.0]
["2026-09-18T19:55:15.055898+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:15.055898+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055903+00:00", "trade", 13.41, 25.0]
["2026-09-18T19:55:15.055909+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055909+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055913+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055916+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.055924+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055929+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055931+00:00", "trade", 13.41, 377.0]
["2026-09-18T19:55:15.055939+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055959+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.055999+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056003+00:00", "trade", 13.41, 159.0]
["2026-09-18T19:55:15.056009+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056024+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056054+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056154+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056170+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056258+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.056258+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:15.056263+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:15.056263+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:15.056268+00:00", "trade", 13.41, 59.0]
["2026-09-18T19:55:15.056268+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.056268+00:00", "trade", 13.41, 200.0]
["2026-09-18T19:55:15.056269+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056279+00:00", "trade", 13.41, 1.0]
["2026-09-18T19:55:15.056412+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:15.056450+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056510+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056598+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.056602+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:15.056602+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.056605+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056742+00:00", "trade", 13.41, 20.0]
["2026-09-18T19:55:15.056794+00:00", "trade", 13.41, 186.0]
["2026-09-18T19:55:15.056846+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056886+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056890+00:00", "trade", 13.41, 171.0]
["2026-09-18T19:55:15.056896+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.056905+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:55:15.056981+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.057167+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.057173+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.057187+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.057192+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.057218+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:55:15.057222+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.057267+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.057307+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.057527+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.057648+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.057714+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:55:15.057846+00:00", "trade", 13.405, 19.0]
["2026-09-18T19:55:15.058490+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.058881+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.059341+00:00", "trade", 13.405, 20.0]
["2026-09-18T19:55:15.059422+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.060630+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.060630+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.064354+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.065355+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.065359+00:00", "trade", 13.41, 100.0]
["2026-09-18T19:55:15.065361+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:15.065361+00:00", "trade", 13.41, 400.0]
["2026-09-18T19:55:15.065787+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.066098+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.066288+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.066333+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.066379+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.066389+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.067150+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.068579+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:55:15.071977+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.083960+00:00", "trade", 13.405, 20.0]
["2026-09-18T19:55:15.084011+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:55:15.084017+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:55:15.084017+00:00", "trade", 13.405, 91.0]
["2026-09-18T19:55:15.084020+00:00", "trade", 13.405, 119.0]
["2026-09-18T19:55:15.084035+00:00", "trade", 13.405, 2.0]
["2026-09-18T19:55:15.084106+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.084737+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.085795+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.087594+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.095279+00:00", "trade", 13.405, 100.0]
["2026-09-18T19:55:15.130821+00:00", "trade", 13.41, 500.0]
["2026-09-18T19:55:15.131874+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.133139+00:00", "trade", 13.41, 189.0]
["2026-09-18T19:55:15.133263+00:00", "trade", 13.405, 2550.0]
["2026-09-18T19:55:15.157686+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.273211+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.331645+00:00", "trade", 13.405, 900.0]
["2026-09-18T19:55:15.352003+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.405320+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.493186+00:00", "trade", 13.405, 30.0]
["2026-09-18T19:55:15.572543+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.574524+00:00", "trade", 13.4113, 2.0]
["2026-09-18T19:55:15.902614+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:15.917989+00:00", "trade", 13.41, 2.0]
["2026-09-18T19:55:15.969580+00:00", "trade", 13.4075, 946.0]
["2026-09-18T19:55:16.006421+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:16.010444+00:00", "trade", 13.405, 16.0]
["2026-09-18T19:55:16.040682+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:16.818323+00:00", "trade", 13.4124, 300.0]
["2026-09-18T19:55:16.833569+00:00", "trade", 13.4124, 100.0]
["2026-09-18T19:55:16.840176+00:00", "trade", 13.4124, 100.0]
["2026-09-18T19:55:17.011091+00:00", "trade", 13.405, 7.0]
["2026-09-18T19:55:17.074242+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:17.418218+00:00", "trade", 13.405, 4.0]
["2026-09-18T19:55:17.437316+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:17.504055+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:17.504521+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:17.545459+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:17.546957+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:17.583169+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.153471+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.153907+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.421977+00:00", "trade", 13.41, 300.0]
["2026-09-18T19:55:18.423644+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.483191+00:00", "trade", 13.4113, 1.0]
["2026-09-18T19:55:18.517873+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.518575+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.574653+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:55:18.574653+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:55:18.574754+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.574807+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:55:18.574810+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:55:18.574810+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:55:18.574813+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:18.574819+00:00", "trade", 13.4, 1600.0]
["2026-09-18T19:55:18.574819+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:55:18.574826+00:00", "trade", 13.4, 791.0]
["2026-09-18T19:55:18.574826+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:55:18.574829+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.574831+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:55:18.574831+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:55:18.574834+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:55:18.574834+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:55:18.574837+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:55:18.574837+00:00", "trade", 13.4, 14.0]
["2026-09-18T19:55:18.574914+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.574919+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.574924+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.574999+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575024+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575024+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575029+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575059+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575064+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575104+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575104+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575110+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575150+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575174+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:55:18.575174+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:55:18.575189+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:18.575192+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:18.575195+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:55:18.575199+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:18.575199+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:18.575201+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:18.575204+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:18.575215+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575235+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575282+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:55:18.575285+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:55:18.575288+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:18.575288+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:55:18.575300+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575320+00:00", "quote", 13.4, 13.41]
["2026-09-18T19:55:18.575340+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:18.575345+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:18.575348+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:55:18.575350+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:18.575365+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:18.575385+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:18.575425+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:18.575440+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:18.575465+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:18.575470+00:00", "quote", 13.4, 13.4]
["2026-09-18T19:55:18.575505+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.575601+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.575756+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.575776+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.575808+00:00", "trade", 13.4, 14.0]
["2026-09-18T19:55:18.575931+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:55:18.576007+00:00", "trade", 13.4, 4.0]
["2026-09-18T19:55:18.576052+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.576127+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.576197+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.576237+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.576287+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.576287+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.576543+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.577154+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.582685+00:00", "trade", 13.395, 442.0]
["2026-09-18T19:55:18.594326+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:55:18.594332+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:55:18.600094+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.600154+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.608579+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.609060+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.627865+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.677658+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.693978+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.925518+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:18.929227+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:19.042186+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:19.076277+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:19.076758+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:19.238862+00:00", "trade", 13.395, 200.0]
["2026-09-18T19:55:19.242909+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:19.295273+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:19.327023+00:00", "trade", 13.4122, 100.0]
["2026-09-18T19:55:19.526624+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:19.527120+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:19.818895+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:19.919730+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:20.021191+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:20.099977+00:00", "trade", 13.4205, 39.0]
["2026-09-18T19:55:20.124758+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:20.125568+00:00", "trade", 13.4205, 20.0]
["2026-09-18T19:55:20.132529+00:00", "trade", 13.4205, 20.0]
["2026-09-18T19:55:20.139025+00:00", "trade", 13.4205, 19.0]
["2026-09-18T19:55:20.144735+00:00", "trade", 13.4205, 17.0]
["2026-09-18T19:55:20.150509+00:00", "trade", 13.4205, 14.0]
["2026-09-18T19:55:20.156625+00:00", "trade", 13.4205, 7.0]
["2026-09-18T19:55:20.161831+00:00", "trade", 13.4205, 6.0]
["2026-09-18T19:55:20.168188+00:00", "trade", 13.4205, 4.0]
["2026-09-18T19:55:20.293083+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:20.293539+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:20.669554+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:20.670030+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:20.670060+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:20.670516+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:20.859440+00:00", "trade", 13.395, 2.0]
["2026-09-18T19:55:21.043414+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:21.062219+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:21.163322+00:00", "trade", 13.4076, 172.0]
["2026-09-18T19:55:21.216857+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:21.370549+00:00", "trade", 13.4076, 83.0]
["2026-09-18T19:55:21.418576+00:00", "trade", 13.4122, 400.0]
["2026-09-18T19:55:21.690143+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:22.175032+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:22.179353+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:22.354139+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:22.522007+00:00", "trade", 13.395, 40.0]
["2026-09-18T19:55:22.522756+00:00", "trade", 13.395, 9.0]
["2026-09-18T19:55:22.522852+00:00", "trade", 13.395, 104.0]
["2026-09-18T19:55:22.522861+00:00", "trade", 13.4, 2.0]
["2026-09-18T19:55:22.544627+00:00", "trade", 13.395, 10.0]
["2026-09-18T19:55:22.577835+00:00", "trade", 13.3924, 300.0]
["2026-09-18T19:55:22.729687+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:22.901937+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:22.902398+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:22.902403+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:22.902840+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:22.902854+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.135037+00:00", "trade", 13.3942, 7000.0]
["2026-09-18T19:55:23.262606+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.310550+00:00", "trade", 13.395, 300.0]
["2026-09-18T19:55:23.316509+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.401377+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.492528+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.512727+00:00", "trade", 13.395, 10.0]
["2026-09-18T19:55:23.512977+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.570979+00:00", "trade", 13.395, 450.0]
["2026-09-18T19:55:23.572449+00:00", "trade", 13.395, 575.0]
["2026-09-18T19:55:23.573210+00:00", "trade", 13.395, 575.0]
["2026-09-18T19:55:23.573974+00:00", "trade", 13.395, 250.0]
["2026-09-18T19:55:23.574747+00:00", "trade", 13.395, 325.0]
["2026-09-18T19:55:23.575526+00:00", "trade", 13.395, 575.0]
["2026-09-18T19:55:23.578632+00:00", "trade", 13.395, 500.0]
["2026-09-18T19:55:23.605948+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.624277+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.815803+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.816595+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.817016+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.817036+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.817517+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.852951+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:23.954643+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:24.025883+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:24.126562+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:24.160375+00:00", "trade", 13.395, 3.0]
["2026-09-18T19:55:24.186529+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:55:24.552731+00:00", "trade", 13.395, 273.0]
["2026-09-18T19:55:24.807768+00:00", "trade", 13.395, 200.0]
["2026-09-18T19:55:24.920335+00:00", "trade", 13.395, 10.0]
["2026-09-18T19:55:26.079065+00:00", "trade", 13.395, 185.0]
["2026-09-18T19:55:26.082557+00:00", "trade", 13.395, 1215.0]
["2026-09-18T19:55:26.111768+00:00", "trade", 13.39, 985.0]
["2026-09-18T19:55:26.112845+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:26.380749+00:00", "trade", 13.4111, 200.0]
["2026-09-18T19:55:26.600518+00:00", "trade", 13.395, 12.0]
["2026-09-18T19:55:26.725412+00:00", "trade", 13.4112, 2.0]
["2026-09-18T19:55:26.841361+00:00", "trade", 13.4118, 5900.0]
["2026-09-18T19:55:26.860105+00:00", "trade", 13.4118, 1000.0]
["2026-09-18T19:55:26.893887+00:00", "trade", 13.395, 1.0]
["2026-09-18T19:55:27.254244+00:00", "trade", 13.4071, 2243.0]
["2026-09-18T19:55:27.284138+00:00", "trade", 13.395, 135.0]
["2026-09-18T19:55:27.284216+00:00", "trade", 13.395, 147.0]
["2026-09-18T19:55:27.345448+00:00", "trade", 13.4065, 479.0]
["2026-09-18T19:55:27.657699+00:00", "trade", 13.395, 18.0]
["2026-09-18T19:55:28.153399+00:00", "trade", 13.3932, 100.0]
["2026-09-18T19:55:28.758042+00:00", "trade", 13.395, 25.0]
["2026-09-18T19:55:28.760461+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:28.761093+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:28.970603+00:00", "trade", 13.407, 971.0]
["2026-09-18T19:55:29.173764+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:55:29.226774+00:00", "trade", 13.395, 4.0]
["2026-09-18T19:55:29.395439+00:00", "trade", 13.4024, 200.0]
["2026-09-18T19:55:29.861687+00:00", "trade", 13.4115, 100.0]
["2026-09-18T19:55:29.975142+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:30.013298+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:30.059798+00:00", "trade", 13.4112, 3.0]
["2026-09-18T19:55:30.524052+00:00", "trade", 13.395, 25.0]
["2026-09-18T19:55:30.525123+00:00", "trade", 13.395, 16.0]
["2026-09-18T19:55:30.525156+00:00", "trade", 13.395, 7.0]
["2026-09-18T19:55:30.720044+00:00", "trade", 13.395, 16.0]
["2026-09-18T19:55:30.744525+00:00", "trade", 13.4202, 300.0]
["2026-09-18T19:55:31.164339+00:00", "trade", 13.4115, 100.0]
["2026-09-18T19:55:31.299586+00:00", "trade", 13.3999, 200.0]
["2026-09-18T19:55:31.437774+00:00", "trade", 13.4115, 100.0]
["2026-09-18T19:55:31.441683+00:00", "trade", 13.395, 4.0]
["2026-09-18T19:55:31.656404+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.656404+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:55:31.656406+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:31.656409+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:55:31.656412+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.656421+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:55:31.656424+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:31.656427+00:00", "trade", 13.39, 10.0]
["2026-09-18T19:55:31.656453+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656453+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656460+00:00", "trade", 13.395, 600.0]
["2026-09-18T19:55:31.656464+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:55:31.656506+00:00", "trade", 13.39, 10.0]
["2026-09-18T19:55:31.656512+00:00", "trade", 13.39, 90.0]
["2026-09-18T19:55:31.656521+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.656524+00:00", "trade", 13.39, 24.0]
["2026-09-18T19:55:31.656527+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.656527+00:00", "trade", 13.39, 25.0]
["2026-09-18T19:55:31.656539+00:00", "trade", 13.39, 45.0]
["2026-09-18T19:55:31.656581+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:55:31.656593+00:00", "trade", 13.39, 381.0]
["2026-09-18T19:55:31.656596+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:55:31.656600+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:31.656600+00:00", "trade", 13.39, 2100.0]
["2026-09-18T19:55:31.656604+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656606+00:00", "trade", 13.39, 3200.0]
["2026-09-18T19:55:31.656606+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:31.656611+00:00", "trade", 13.39, 1000.0]
["2026-09-18T19:55:31.656611+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:31.656611+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.656611+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.656614+00:00", "trade", 13.39, 1500.0]
["2026-09-18T19:55:31.656627+00:00", "trade", 13.395, 155.0]
["2026-09-18T19:55:31.656629+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:31.656632+00:00", "trade", 13.39, 6.0]
["2026-09-18T19:55:31.656635+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.656635+00:00", "trade", 13.39, 49.0]
["2026-09-18T19:55:31.656639+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656644+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:31.656650+00:00", "trade", 13.39, 150.0]
["2026-09-18T19:55:31.656653+00:00", "trade", 13.39, 4.0]
["2026-09-18T19:55:31.656674+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656709+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656709+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656824+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656880+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656880+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656915+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:55:31.656915+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:31.656915+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:31.656915+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:31.656920+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:31.656960+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:31.656965+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:31.656975+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:31.656980+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:31.657011+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:55:31.657032+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.657040+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:31.657040+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:55:31.657045+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657065+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657090+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657090+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657105+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657105+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657165+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657220+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657345+00:00", "trade", 13.39, 11.0]
["2026-09-18T19:55:31.657471+00:00", "trade", 13.39, 66.0]
["2026-09-18T19:55:31.657581+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657616+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657699+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.657705+00:00", "trade", 13.39, 25.0]
["2026-09-18T19:55:31.657712+00:00", "trade", 13.39, 127.0]
["2026-09-18T19:55:31.657712+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657715+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.657718+00:00", "trade", 13.39, 140.0]
["2026-09-18T19:55:31.657721+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:55:31.657724+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.657730+00:00", "trade", 13.39, 201.0]
["2026-09-18T19:55:31.657736+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.657739+00:00", "trade", 13.39, 180.0]
["2026-09-18T19:55:31.657742+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.657745+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.657748+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.657757+00:00", "trade", 13.39, 57.0]
["2026-09-18T19:55:31.657787+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657792+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657799+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:55:31.657799+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:55:31.657802+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:55:31.657802+00:00", "trade", 13.39, 138.0]
["2026-09-18T19:55:31.657835+00:00", "trade", 13.39, 537.0]
["2026-09-18T19:55:31.657865+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:31.657889+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:55:31.657902+00:00", "trade", 13.385, 1399.0]
["2026-09-18T19:55:31.657905+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:31.657911+00:00", "trade", 13.39, 1105.0]
["2026-09-18T19:55:31.657912+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657913+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:31.657913+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:55:31.657916+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.657927+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657942+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.657952+00:00", "trade", 13.3906, 55.0]
["2026-09-18T19:55:31.657959+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:31.657967+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:55:31.657988+00:00", "trade", 13.385, 198.0]
["2026-09-18T19:55:31.658017+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658042+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:55:31.658042+00:00", "trade", 13.385, 2961.0]
["2026-09-18T19:55:31.658097+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658112+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658143+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658154+00:00", "trade", 13.385, 138.0]
["2026-09-18T19:55:31.658168+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658168+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658218+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658293+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658313+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658346+00:00", "trade", 13.39, 34.0]
["2026-09-18T19:55:31.658378+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658383+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658608+00:00", "trade", 13.39, 34.0]
["2026-09-18T19:55:31.658728+00:00", "trade", 13.39, 900.0]
["2026-09-18T19:55:31.658749+00:00", "trade", 13.385, 1008.0]
["2026-09-18T19:55:31.658839+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.658911+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.658944+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.659305+00:00", "trade", 13.3877, 53.0]
["2026-09-18T19:55:31.659305+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.659726+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.660971+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:55:31.664565+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:55:31.669540+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.681253+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.681368+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.681724+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.710620+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:55:31.710686+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:55:31.710695+00:00", "trade", 13.39, 34.0]
["2026-09-18T19:55:31.712761+00:00", "trade", 13.385, 450.0]
["2026-09-18T19:55:31.712823+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.716231+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.719088+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.719890+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.720180+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.739596+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.759719+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.759764+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.831675+00:00", "trade", 13.385, 66.0]
["2026-09-18T19:55:31.832132+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:31.841846+00:00", "trade", 13.4061, 330.0]
["2026-09-18T19:55:32.138491+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:32.367428+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:55:32.605632+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:32.760872+00:00", "trade", 13.4108, 100.0]
["2026-09-18T19:55:32.762320+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:32.883068+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:55:32.918817+00:00", "trade", 13.385, 900.0]
["2026-09-18T19:55:32.948744+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:55:32.948849+00:00", "trade", 13.385, 152.0]
["2026-09-18T19:55:32.960848+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:32.962046+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:32.964396+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:33.259689+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:33.329716+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:33.677766+00:00", "trade", 13.4196, 100.0]
["2026-09-18T19:55:33.994734+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:34.016817+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:55:34.017849+00:00", "trade", 13.385, 9.0]
["2026-09-18T19:55:34.122889+00:00", "trade", 13.385, 57.0]
["2026-09-18T19:55:34.123171+00:00", "trade", 13.385, 57.0]
["2026-09-18T19:55:34.450329+00:00", "trade", 13.4108, 100.0]
["2026-09-18T19:55:34.623201+00:00", "trade", 13.4196, 100.0]
["2026-09-18T19:55:34.934165+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:35.019259+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:55:35.071010+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:35.119924+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:55:35.220594+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:55:35.321406+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:55:35.422083+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:55:35.646342+00:00", "trade", 13.411, 24.0]
["2026-09-18T19:55:35.653311+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:35.822320+00:00", "trade", 13.411, 3.0]
["2026-09-18T19:55:35.938926+00:00", "trade", 13.4196, 100.0]
["2026-09-18T19:55:35.963380+00:00", "trade", 13.4105, 100.0]
["2026-09-18T19:55:35.971671+00:00", "trade", 13.4105, 500.0]
["2026-09-18T19:55:36.411937+00:00", "trade", 13.411, 200.0]
["2026-09-18T19:55:36.459766+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:36.478430+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:36.484294+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:36.809914+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:36.822629+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:37.424958+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:37.425003+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:37.426143+00:00", "trade", 13.385, 38.0]
["2026-09-18T19:55:37.426271+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:37.426849+00:00", "trade", 13.385, 54.0]
["2026-09-18T19:55:37.426879+00:00", "trade", 13.385, 22.0]
["2026-09-18T19:55:37.426906+00:00", "trade", 13.385, 17.0]
["2026-09-18T19:55:37.495518+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:55:37.496504+00:00", "trade", 13.385, 30.0]
["2026-09-18T19:55:37.645934+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:37.658213+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:37.984474+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:37.984969+00:00", "trade", 13.385, 11.0]
["2026-09-18T19:55:38.078553+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:38.079150+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:38.080599+00:00", "trade", 13.385, 6.0]
["2026-09-18T19:55:38.408052+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:55:38.408058+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:38.408058+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:38.408061+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:55:38.538740+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:55:38.540171+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:55:38.779881+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:55:38.994128+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:55:39.158028+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:39.159040+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:39.191723+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:39.204795+00:00", "trade", 13.385, 6.0]
["2026-09-18T19:55:39.259654+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:39.272229+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:39.272801+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:39.426587+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:39.453260+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:39.453746+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:39.802212+00:00", "trade", 13.4005, 5.0]
["2026-09-18T19:55:39.803348+00:00", "trade", 13.39, 5.0]
["2026-09-18T19:55:39.804152+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:55:39.839143+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:55:39.840216+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:39.840522+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:39.843278+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:55:39.846769+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:55:39.850618+00:00", "trade", 13.385, 493.0]
["2026-09-18T19:55:39.851866+00:00", "trade", 13.3858, 50.0]
["2026-09-18T19:55:39.993255+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:40.003321+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:55:40.084779+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:55:40.105528+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:40.207601+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:40.210989+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:40.422600+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:55:40.422953+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:40.875671+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:40.879004+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:40.956578+00:00", "trade", 13.4101, 600.0]
["2026-09-18T19:55:41.325788+00:00", "trade", 13.3999, 300.0]
["2026-09-18T19:55:41.402696+00:00", "trade", 13.4111, 100.0]
["2026-09-18T19:55:41.486704+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:41.487786+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:41.630332+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:41.678712+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:41.679940+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:42.009904+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:55:42.010009+00:00", "trade", 13.385, 117.0]
["2026-09-18T19:55:42.010015+00:00", "trade", 13.385, 41.0]
["2026-09-18T19:55:42.061327+00:00", "trade", 13.385, 115.0]
["2026-09-18T19:55:42.200930+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:42.202991+00:00", "trade", 13.385, 71.0]
["2026-09-18T19:55:42.203051+00:00", "trade", 13.385, 112.0]
["2026-09-18T19:55:42.213735+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:55:42.334372+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:42.354013+00:00", "trade", 13.385, 117.0]
["2026-09-18T19:55:42.354013+00:00", "trade", 13.385, 71.0]
["2026-09-18T19:55:42.442074+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:42.717875+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:42.718336+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:42.775463+00:00", "trade", 13.38, 5.0]
["2026-09-18T19:55:42.775493+00:00", "trade", 13.38, 21.0]
["2026-09-18T19:55:42.987788+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:43.089099+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:43.097704+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:43.098060+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:43.159907+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:55:43.657026+00:00", "trade", 13.4099, 100.0]
["2026-09-18T19:55:43.669067+00:00", "trade", 13.4099, 200.0]
["2026-09-18T19:55:43.677995+00:00", "trade", 13.4099, 100.0]
["2026-09-18T19:55:43.888947+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:43.901205+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:43.975975+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:44.158852+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:55:44.162849+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:44.229243+00:00", "trade", 13.3899, 3.0]
["2026-09-18T19:55:44.326183+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:44.373796+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:44.426059+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:55:44.426062+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:44.427028+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:44.433639+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:44.489684+00:00", "trade", 13.4111, 2.0]
["2026-09-18T19:55:44.973109+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:55:44.975173+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:45.032106+00:00", "trade", 13.4111, 19.0]
["2026-09-18T19:55:45.182587+00:00", "trade", 13.385, 20.0]
["2026-09-18T19:55:45.304037+00:00", "trade", 13.4111, 2.0]
["2026-09-18T19:55:45.556404+00:00", "trade", 13.4193, 100.0]
["2026-09-18T19:55:45.618571+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:55:45.719296+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:55:45.820047+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:55:45.920718+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:55:46.021331+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:55:46.280660+00:00", "trade", 13.4193, 100.0]
["2026-09-18T19:55:46.445246+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.445297+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.521498+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.521944+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.521972+00:00", "trade", 13.38, 79.0]
["2026-09-18T19:55:46.521975+00:00", "trade", 13.38, 13.0]
["2026-09-18T19:55:46.521975+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:55:46.521985+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:55:46.521987+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:55:46.521997+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.521997+00:00", "trade", 13.385, 451.0]
["2026-09-18T19:55:46.522002+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:55:46.522005+00:00", "trade", 13.385, 262.0]
["2026-09-18T19:55:46.522009+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522012+00:00", "trade", 13.385, 600.0]
["2026-09-18T19:55:46.522017+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:46.522021+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:55:46.522021+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:46.522024+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.522024+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.522024+00:00", "trade", 13.38, 70.0]
["2026-09-18T19:55:46.522026+00:00", "trade", 13.38, 9309.0]
["2026-09-18T19:55:46.522035+00:00", "trade", 13.385, 364.0]
["2026-09-18T19:55:46.522035+00:00", "trade", 13.38, 41.0]
["2026-09-18T19:55:46.522041+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:46.522041+00:00", "trade", 13.385, 600.0]
["2026-09-18T19:55:46.522045+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:55:46.522045+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.522051+00:00", "trade", 13.38, 1600.0]
["2026-09-18T19:55:46.522051+00:00", "trade", 13.38, 380.0]
["2026-09-18T19:55:46.522051+00:00", "trade", 13.38, 250.0]
["2026-09-18T19:55:46.522051+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:55:46.522057+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:55:46.522057+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.522057+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:55:46.522059+00:00", "trade", 13.38, 2300.0]
["2026-09-18T19:55:46.522065+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522066+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.522068+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:55:46.522071+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.522075+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:55:46.522075+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:55:46.522080+00:00", "trade", 13.38, 78.0]
["2026-09-18T19:55:46.522084+00:00", "trade", 13.38, 591.0]
["2026-09-18T19:55:46.522089+00:00", "trade", 13.38, 9.0]
["2026-09-18T19:55:46.522092+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.522092+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.522124+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522173+00:00", "trade", 13.385, 364.0]
["2026-09-18T19:55:46.522176+00:00", "trade", 13.38, 76.0]
["2026-09-18T19:55:46.522183+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:46.522186+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.522191+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.522191+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.522195+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.522195+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:55:46.522201+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.522201+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:46.522201+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:55:46.522234+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:55:46.522235+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522240+00:00", "trade", 13.38, 201.0]
["2026-09-18T19:55:46.522244+00:00", "trade", 13.385, 350.0]
["2026-09-18T19:55:46.522244+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:55:46.522246+00:00", "trade", 13.385, 343.0]
["2026-09-18T19:55:46.522249+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.522249+00:00", "trade", 13.38, 75.0]
["2026-09-18T19:55:46.522252+00:00", "trade", 13.38, 40.0]
["2026-09-18T19:55:46.522255+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:55:46.522255+00:00", "trade", 13.38, 307.0]
["2026-09-18T19:55:46.522271+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:55:46.522271+00:00", "trade", 13.38, 293.0]
["2026-09-18T19:55:46.522273+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.522276+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.522276+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:46.522288+00:00", "trade", 13.38, 192.0]
["2026-09-18T19:55:46.522350+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522365+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522486+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:55:46.522520+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522526+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522558+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.522573+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:55:46.522604+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:55:46.522606+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522606+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522616+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522619+00:00", "trade", 13.385, 161.0]
["2026-09-18T19:55:46.522625+00:00", "trade", 13.385, 39.0]
["2026-09-18T19:55:46.522626+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522631+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.522646+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:55:46.522646+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:55:46.522651+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522652+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:55:46.522671+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522691+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.522756+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522776+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522791+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522806+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522831+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522832+00:00", "trade", 13.38, 162.0]
["2026-09-18T19:55:46.522835+00:00", "trade", 13.38, 210.0]
["2026-09-18T19:55:46.522851+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522853+00:00", "trade", 13.38, 202.0]
["2026-09-18T19:55:46.522916+00:00", "trade", 13.38, 241.0]
["2026-09-18T19:55:46.522916+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522922+00:00", "trade", 13.38, 209.0]
["2026-09-18T19:55:46.522941+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522949+00:00", "trade", 13.38, 700.0]
["2026-09-18T19:55:46.522961+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522966+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.522997+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523036+00:00", "trade", 13.38, 450.0]
["2026-09-18T19:55:46.523043+00:00", "trade", 13.38, 657.0]
["2026-09-18T19:55:46.523097+00:00", "trade", 13.38, 203.0]
["2026-09-18T19:55:46.523137+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523152+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523162+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523172+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523208+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:55:46.523229+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.523232+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.523232+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.523244+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:55:46.523260+00:00", "trade", 13.38, 48.0]
["2026-09-18T19:55:46.523266+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.523266+00:00", "trade", 13.38, 241.0]
["2026-09-18T19:55:46.523266+00:00", "trade", 13.38, 203.0]
["2026-09-18T19:55:46.523267+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523267+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523271+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.523280+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.523280+00:00", "trade", 13.38, 36.0]
["2026-09-18T19:55:46.523334+00:00", "trade", 13.38, 58.0]
["2026-09-18T19:55:46.523364+00:00", "trade", 13.3816, 66.0]
["2026-09-18T19:55:46.523385+00:00", "trade", 13.38, 42.0]
["2026-09-18T19:55:46.523388+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.523415+00:00", "trade", 13.38, 475.0]
["2026-09-18T19:55:46.523446+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.523448+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523448+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523530+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.523533+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523626+00:00", "trade", 13.3807, 50.0]
["2026-09-18T19:55:46.523818+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.523903+00:00", "trade", 13.385, 160.0]
["2026-09-18T19:55:46.523942+00:00", "trade", 13.385, 304.0]
["2026-09-18T19:55:46.523963+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:55:46.523993+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.523993+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.523997+00:00", "trade", 13.38, 58.0]
["2026-09-18T19:55:46.523997+00:00", "trade", 13.38, 161.0]
["2026-09-18T19:55:46.523999+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:55:46.524002+00:00", "trade", 13.38, 42.0]
["2026-09-18T19:55:46.524005+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.524152+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.524254+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.524254+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.524266+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.524528+00:00", "trade", 13.38, 206.0]
["2026-09-18T19:55:46.524609+00:00", "trade", 13.38, 176.0]
["2026-09-18T19:55:46.524691+00:00", "trade", 13.38, 64.0]
["2026-09-18T19:55:46.524695+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.524697+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.524697+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.524697+00:00", "trade", 13.38, 36.0]
["2026-09-18T19:55:46.524991+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.525018+00:00", "trade", 13.38, 64.0]
["2026-09-18T19:55:46.525018+00:00", "trade", 13.38, 36.0]
["2026-09-18T19:55:46.525096+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.525208+00:00", "trade", 13.3807, 51.0]
["2026-09-18T19:55:46.525412+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.525430+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:46.525538+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.525785+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.526149+00:00", "trade", 13.38, 64.0]
["2026-09-18T19:55:46.526735+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.532539+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.533020+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.534398+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.559865+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.560067+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.560199+00:00", "trade", 13.38, 1150.0]
["2026-09-18T19:55:46.560839+00:00", "trade", 13.38, 677.0]
["2026-09-18T19:55:46.570315+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583580+00:00", "trade", 13.385, 296.0]
["2026-09-18T19:55:46.583580+00:00", "trade", 13.38, 2000.0]
["2026-09-18T19:55:46.583583+00:00", "trade", 13.38, 104.0]
["2026-09-18T19:55:46.583607+00:00", "trade", 13.38, 9.0]
["2026-09-18T19:55:46.583610+00:00", "trade", 13.38, 296.0]
["2026-09-18T19:55:46.583613+00:00", "trade", 13.38, 202.0]
["2026-09-18T19:55:46.583613+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583617+00:00", "trade", 13.38, 176.0]
["2026-09-18T19:55:46.583622+00:00", "trade", 13.38, 227.0]
["2026-09-18T19:55:46.583625+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583625+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:55:46.583625+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:55:46.583625+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.583628+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:55:46.583631+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:55:46.583631+00:00", "trade", 13.38, 16.0]
["2026-09-18T19:55:46.583631+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583634+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:55:46.583634+00:00", "trade", 13.38, 657.0]
["2026-09-18T19:55:46.583637+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:46.583637+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583640+00:00", "trade", 13.38, 5.0]
["2026-09-18T19:55:46.583640+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.583655+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583691+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583775+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583775+00:00", "trade", 13.38, 40.0]
["2026-09-18T19:55:46.583778+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:55:46.583826+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:55:46.583833+00:00", "trade", 13.385, 396.0]
["2026-09-18T19:55:46.583835+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:46.583841+00:00", "trade", 13.38, 206.0]
["2026-09-18T19:55:46.583841+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583847+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583847+00:00", "trade", 13.38, 32.0]
["2026-09-18T19:55:46.583847+00:00", "trade", 13.38, 111.0]
["2026-09-18T19:55:46.583850+00:00", "trade", 13.38, 160.0]
["2026-09-18T19:55:46.583854+00:00", "trade", 13.38, 304.0]
["2026-09-18T19:55:46.583854+00:00", "trade", 13.38, 36.0]
["2026-09-18T19:55:46.583859+00:00", "trade", 13.38, 36.0]
["2026-09-18T19:55:46.583859+00:00", "trade", 13.38, 64.0]
["2026-09-18T19:55:46.583859+00:00", "trade", 13.38, 286.0]
["2026-09-18T19:55:46.583863+00:00", "trade", 13.38, 14.0]
["2026-09-18T19:55:46.583863+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583865+00:00", "trade", 13.38, 22.0]
["2026-09-18T19:55:46.583868+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.583883+00:00", "trade", 13.38, 36.0]
["2026-09-18T19:55:46.583902+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:55:46.583912+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.583917+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.583917+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.583928+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:55:46.583977+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.583977+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.583977+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584027+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584027+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584032+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584137+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584162+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584213+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584222+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584267+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584277+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584297+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584343+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584353+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584363+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584513+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584553+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584578+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584693+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584754+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584754+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584814+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584954+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584974+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.584978+00:00", "trade", 13.3803, 51.0]
["2026-09-18T19:55:46.585029+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.585252+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:46.585405+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.585822+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.585822+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.586397+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.586954+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.586994+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.587490+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.600844+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:55:46.618128+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.633409+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.692590+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.857282+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:46.857763+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:47.161942+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:47.162383+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:47.324609+00:00", "trade", 13.375, 164.0]
["2026-09-18T19:55:47.324853+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:55:47.325097+00:00", "trade", 13.375, 1400.0]
["2026-09-18T19:55:47.325097+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:55:47.325099+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:55:47.325099+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:55:47.325102+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:55:47.325151+00:00", "trade", 13.38, 636.0]
["2026-09-18T19:55:47.325156+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:47.325597+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:47.358921+00:00", "trade", 13.3946, 3800.0]
["2026-09-18T19:55:47.373978+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:55:47.412484+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:47.421199+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:47.986241+00:00", "trade", 13.4024, 233.0]
["2026-09-18T19:55:48.325572+00:00", "trade", 13.375, 9.0]
["2026-09-18T19:55:48.325626+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:55:48.337934+00:00", "trade", 13.4181, 100.0]
["2026-09-18T19:55:48.348225+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:55:48.450005+00:00", "trade", 13.375, 300.0]
["2026-09-18T19:55:48.648600+00:00", "trade", 13.4093, 2.0]
["2026-09-18T19:55:48.651487+00:00", "trade", 13.375, 1400.0]
["2026-09-18T19:55:48.651532+00:00", "trade", 13.375, 900.0]
["2026-09-18T19:55:48.689621+00:00", "trade", 13.4093, 200.0]
["2026-09-18T19:55:48.772946+00:00", "trade", 13.4012, 100.0]
["2026-09-18T19:55:48.925202+00:00", "trade", 13.375, 50.0]
["2026-09-18T19:55:48.925674+00:00", "trade", 13.375, 50.0]
["2026-09-18T19:55:49.007192+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:55:49.112169+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:49.112565+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:49.215516+00:00", "trade", 13.3764, 300.0]
["2026-09-18T19:55:49.230611+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:49.234590+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:49.637360+00:00", "trade", 13.4075, 100.0]
["2026-09-18T19:55:49.640469+00:00", "trade", 13.375, 62.0]
["2026-09-18T19:55:49.640502+00:00", "trade", 13.375, 30.0]
["2026-09-18T19:55:49.640532+00:00", "trade", 13.375, 35.0]
["2026-09-18T19:55:49.698690+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:49.699121+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:49.699126+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:49.699607+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:50.236421+00:00", "trade", 13.418, 700.0]
["2026-09-18T19:55:50.242464+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:50.730080+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:50.731222+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:50.734310+00:00", "trade", 13.4075, 100.0]
["2026-09-18T19:55:50.753090+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:50.753751+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:50.776868+00:00", "trade", 13.3754, 700.0]
["2026-09-18T19:55:50.778116+00:00", "trade", 13.3779, 50.0]
["2026-09-18T19:55:50.900985+00:00", "trade", 13.4075, 2.0]
["2026-09-18T19:55:51.032995+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:51.193603+00:00", "trade", 13.375, 800.0]
["2026-09-18T19:55:51.209384+00:00", "trade", 13.3705, 600.0]
["2026-09-18T19:55:51.209905+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:55:51.209908+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:55:51.209947+00:00", "trade", 13.37, 7200.0]
["2026-09-18T19:55:51.210017+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:51.210919+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:51.210919+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:51.211089+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:55:51.211125+00:00", "trade", 13.37, 50.0]
["2026-09-18T19:55:51.213170+00:00", "trade", 13.37, 6.0]
["2026-09-18T19:55:51.214048+00:00", "trade", 13.375, 49.0]
["2026-09-18T19:55:51.214081+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:55:51.217068+00:00", "trade", 13.37, 69.0]
["2026-09-18T19:55:51.234975+00:00", "trade", 13.375, 5.0]
["2026-09-18T19:55:51.322189+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:51.447738+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:51.601960+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:51.754498+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:51.938530+00:00", "trade", 13.4088, 100.0]
["2026-09-18T19:55:51.990189+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.025237+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.026199+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.026961+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.027613+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.037266+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.158840+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:55:52.206383+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.212583+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.293235+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.321818+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.406455+00:00", "trade", 13.375, 10.0]
["2026-09-18T19:55:52.511274+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.615317+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.625005+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:52.829454+00:00", "trade", 13.375, 1700.0]
["2026-09-18T19:55:53.014040+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:53.026074+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:53.033131+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:53.134231+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:53.150019+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:53.170623+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:53.229523+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:53.232711+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:53.595281+00:00", "trade", 13.375, 4.0]
["2026-09-18T19:55:53.595308+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:55:53.597915+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:53.602837+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:53.634477+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:54.037216+00:00", "trade", 13.3768, 100.0]
["2026-09-18T19:55:54.118444+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:54.120370+00:00", "trade", 13.375, 2200.0]
["2026-09-18T19:55:54.121614+00:00", "trade", 13.3721, 54.0]
["2026-09-18T19:55:54.417902+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:54.418383+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:54.537581+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:54.702319+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:54.703516+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:54.869861+00:00", "trade", 13.4086, 4.0]
["2026-09-18T19:55:54.998327+00:00", "trade", 13.4177, 38.0]
["2026-09-18T19:55:54.999452+00:00", "trade", 13.375, 24.0]
["2026-09-18T19:55:54.999560+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:55:55.166244+00:00", "trade", 13.4086, 21.0]
["2026-09-18T19:55:55.296018+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:55:55.403222+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:55.442906+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:55.443518+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:55.514261+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:55.518571+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:56.340000+00:00", "trade", 13.4068, 100.0]
["2026-09-18T19:55:56.807069+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:55:56.903217+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:56.920543+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:57.432317+00:00", "trade", 13.4014, 114.0]
["2026-09-18T19:55:57.434756+00:00", "trade", 13.375, 12.0]
["2026-09-18T19:55:57.442710+00:00", "trade", 13.38, 12.0]
["2026-09-18T19:55:57.608807+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:55:57.609548+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:57.609565+00:00", "trade", 13.375, 173.0]
["2026-09-18T19:55:57.613322+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:57.660599+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:57.983508+00:00", "trade", 13.4086, 16.0]
["2026-09-18T19:55:58.029758+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:58.063468+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:58.139703+00:00", "trade", 13.4176, 200.0]
["2026-09-18T19:55:58.155538+00:00", "trade", 13.4176, 400.0]
["2026-09-18T19:55:58.358225+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:58.383295+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:58.461506+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:58.596869+00:00", "trade", 13.375, 49.0]
["2026-09-18T19:55:58.596869+00:00", "trade", 13.375, 51.0]
["2026-09-18T19:55:58.597380+00:00", "trade", 13.375, 195.0]
["2026-09-18T19:55:58.597690+00:00", "trade", 13.375, 59.0]
["2026-09-18T19:55:58.597714+00:00", "trade", 13.375, 15.0]
["2026-09-18T19:55:58.597837+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:55:58.770707+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:58.771754+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:58.772235+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:58.880709+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:59.012472+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:59.016191+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:59.342863+00:00", "trade", 13.375, 300.0]
["2026-09-18T19:55:59.417651+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:59.436992+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:59.660669+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:55:59.661706+00:00", "trade", 13.375, 10.0]
["2026-09-18T19:55:59.677882+00:00", "trade", 13.375, 148.0]
["2026-09-18T19:55:59.919140+00:00", "trade", 13.375, 12.0]
["2026-09-18T19:55:59.946610+00:00", "trade", 13.3705, 239.0]
["2026-09-18T19:55:59.980090+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:55:59.980731+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.013329+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052467+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052477+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052477+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052507+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052510+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:56:00.052516+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:56:00.052542+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052549+00:00", "trade", 13.37, 3.0]
["2026-09-18T19:56:00.052555+00:00", "trade", 13.37, 7.0]
["2026-09-18T19:56:00.052558+00:00", "trade", 13.37, 3.0]
["2026-09-18T19:56:00.052561+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:56:00.052583+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052683+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052709+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.052709+00:00", "trade", 13.37, 700.0]
["2026-09-18T19:56:00.052709+00:00", "trade", 13.37, 500.0]
["2026-09-18T19:56:00.052712+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:56:00.052718+00:00", "trade", 13.37, 19.0]
["2026-09-18T19:56:00.052721+00:00", "trade", 13.37, 116.0]
["2026-09-18T19:56:00.052733+00:00", "trade", 13.37, 4.0]
["2026-09-18T19:56:00.052775+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.052775+00:00", "trade", 13.37, 15.0]
["2026-09-18T19:56:00.052781+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.052781+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:56:00.052787+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.052787+00:00", "trade", 13.37, 300.0]
["2026-09-18T19:56:00.052787+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.052790+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.052790+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.052793+00:00", "trade", 13.37, 13.0]
["2026-09-18T19:56:00.052796+00:00", "trade", 13.37, 3200.0]
["2026-09-18T19:56:00.052800+00:00", "trade", 13.37, 1000.0]
["2026-09-18T19:56:00.052800+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.052803+00:00", "trade", 13.37, 300.0]
["2026-09-18T19:56:00.052813+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052813+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052818+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052880+00:00", "trade", 13.37, 300.0]
["2026-09-18T19:56:00.052928+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.052962+00:00", "trade", 13.375, 8.0]
["2026-09-18T19:56:00.052965+00:00", "trade", 13.375, 192.0]
["2026-09-18T19:56:00.052968+00:00", "trade", 13.37, 375.0]
["2026-09-18T19:56:00.052968+00:00", "trade", 13.37, 46.0]
["2026-09-18T19:56:00.052974+00:00", "trade", 13.37, 400.0]
["2026-09-18T19:56:00.052974+00:00", "trade", 13.37, 10.0]
["2026-09-18T19:56:00.052976+00:00", "trade", 13.37, 6000.0]
["2026-09-18T19:56:00.052976+00:00", "trade", 13.37, 512.0]
["2026-09-18T19:56:00.052983+00:00", "trade", 13.37, 88.0]
["2026-09-18T19:56:00.052986+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.052992+00:00", "trade", 13.37, 4.0]
["2026-09-18T19:56:00.052992+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:56:00.053009+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.053009+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.053014+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.053019+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.053019+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.053049+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.053139+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:56:00.053149+00:00", "quote", 13.37, 13.37]
["2026-09-18T19:56:00.053149+00:00", "quote", 13.37, 13.37]
["2026-09-18T19:56:00.053194+00:00", "quote", 13.37, 13.37]
["2026-09-18T19:56:00.053194+00:00", "quote", 13.37, 13.37]
["2026-09-18T19:56:00.053229+00:00", "trade", 13.37, 600.0]
["2026-09-18T19:56:00.053247+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.053275+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.053277+00:00", "trade", 13.37, 122.0]
["2026-09-18T19:56:00.053277+00:00", "trade", 13.37, 69.0]
["2026-09-18T19:56:00.053309+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.053309+00:00", "quote", 13.37, 13.37]
["2026-09-18T19:56:00.053680+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.053861+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.054071+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.054186+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.054260+00:00", "trade", 13.3706, 66.0]
["2026-09-18T19:56:00.054412+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.054557+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.054728+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.054923+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.055274+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.062622+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.062631+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.062636+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.062682+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.062705+00:00", "trade", 13.36, 18.0]
["2026-09-18T19:56:00.062711+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:00.062711+00:00", "trade", 13.36, 7.0]
["2026-09-18T19:56:00.062711+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:56:00.062727+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.062782+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.062807+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.062877+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.063393+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.063398+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.063614+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.064005+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.064055+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.080344+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.087270+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:56:00.087756+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.096938+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:56:00.097485+00:00", "trade", 13.365, 500.0]
["2026-09-18T19:56:00.097548+00:00", "trade", 13.365, 3400.0]
["2026-09-18T19:56:00.097905+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.099683+00:00", "trade", 13.365, 232.0]
["2026-09-18T19:56:00.103972+00:00", "trade", 13.365, 2068.0]
["2026-09-18T19:56:00.131200+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.157412+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.161687+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.209637+00:00", "trade", 13.4005, 100.0]
["2026-09-18T19:56:00.365367+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:00.370234+00:00", "trade", 13.365, 200.0]
["2026-09-18T19:56:00.374291+00:00", "trade", 13.365, 200.0]
["2026-09-18T19:56:00.473037+00:00", "trade", 13.3769, 764.0]
["2026-09-18T19:56:00.594238+00:00", "trade", 13.4045, 7.0]
["2026-09-18T19:56:00.748390+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:56:01.056341+00:00", "trade", 13.365, 4.0]
["2026-09-18T19:56:01.254787+00:00", "trade", 13.365, 50.0]
["2026-09-18T19:56:01.319170+00:00", "trade", 13.3913, 300.0]
["2026-09-18T19:56:01.536770+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.537417+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.544052+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546273+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546322+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:01.546322+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:01.546325+00:00", "trade", 13.36, 3.0]
["2026-09-18T19:56:01.546328+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:01.546328+00:00", "trade", 13.36, 1000.0]
["2026-09-18T19:56:01.546361+00:00", "trade", 13.365, 131.0]
["2026-09-18T19:56:01.546364+00:00", "trade", 13.36, 15.0]
["2026-09-18T19:56:01.546371+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:01.546371+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:01.546376+00:00", "trade", 13.36, 3.0]
["2026-09-18T19:56:01.546376+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:01.546385+00:00", "trade", 13.36, 3.0]
["2026-09-18T19:56:01.546385+00:00", "trade", 13.36, 50.0]
["2026-09-18T19:56:01.546388+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:01.546388+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546395+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:01.546395+00:00", "trade", 13.36, 70.0]
["2026-09-18T19:56:01.546395+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:01.546398+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546400+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:01.546400+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:01.546404+00:00", "trade", 13.36, 24.0]
["2026-09-18T19:56:01.546404+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:01.546408+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546409+00:00", "trade", 13.36, 13.0]
["2026-09-18T19:56:01.546409+00:00", "trade", 13.36, 105.0]
["2026-09-18T19:56:01.546409+00:00", "trade", 13.36, 74.0]
["2026-09-18T19:56:01.546409+00:00", "trade", 13.36, 25.0]
["2026-09-18T19:56:01.546412+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:01.546413+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546416+00:00", "trade", 13.36, 3.0]
["2026-09-18T19:56:01.546416+00:00", "trade", 13.36, 23.0]
["2026-09-18T19:56:01.546419+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:01.546422+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:56:01.546422+00:00", "trade", 13.365, 8.0]
["2026-09-18T19:56:01.546422+00:00", "trade", 13.36, 800.0]
["2026-09-18T19:56:01.546422+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:01.546424+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:01.546427+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:01.546430+00:00", "trade", 13.36, 1000.0]
["2026-09-18T19:56:01.546430+00:00", "trade", 13.36, 41.0]
["2026-09-18T19:56:01.546430+00:00", "trade", 13.36, 15.0]
["2026-09-18T19:56:01.546513+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546518+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546518+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546543+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546548+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546628+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546659+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546769+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546769+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546789+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:01.546809+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:01.546814+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:01.546854+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:01.546884+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:01.546934+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:01.546934+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:01.546954+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:01.546966+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:01.546974+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.547160+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.547176+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:01.547335+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.547452+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:01.547452+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:56:01.547475+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.547521+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.547693+00:00", "trade", 13.3649, 50.0]
["2026-09-18T19:56:01.547771+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.547841+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.548047+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.548297+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.548508+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.551821+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.558562+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.565598+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:01.574249+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574259+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574325+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574336+00:00", "trade", 13.35, 6.0]
["2026-09-18T19:56:01.574336+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:56:01.574390+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:01.574397+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:01.574397+00:00", "trade", 13.35, 40.0]
["2026-09-18T19:56:01.574400+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.574400+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:56:01.574402+00:00", "trade", 13.35, 800.0]
["2026-09-18T19:56:01.574478+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:56:01.574478+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:56:01.574484+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:56:01.574487+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:56:01.574487+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:56:01.574490+00:00", "trade", 13.35, 20.0]
["2026-09-18T19:56:01.574493+00:00", "trade", 13.35, 30.0]
["2026-09-18T19:56:01.574493+00:00", "trade", 13.35, 15.0]
["2026-09-18T19:56:01.574500+00:00", "trade", 13.35, 30.0]
["2026-09-18T19:56:01.574500+00:00", "trade", 13.35, 4000.0]
["2026-09-18T19:56:01.574505+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:56:01.574505+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:56:01.574505+00:00", "trade", 13.35, 8.0]
["2026-09-18T19:56:01.574505+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574511+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:01.574511+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:01.574511+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:01.574515+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.574515+00:00", "trade", 13.35, 590.0]
["2026-09-18T19:56:01.574521+00:00", "trade", 13.35, 1900.0]
["2026-09-18T19:56:01.574521+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:01.574521+00:00", "trade", 13.35, 58.0]
["2026-09-18T19:56:01.574523+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:56:01.574523+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:56:01.574526+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:56:01.574526+00:00", "trade", 13.35, 80.0]
["2026-09-18T19:56:01.574529+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:56:01.574529+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:56:01.574529+00:00", "trade", 13.35, 11300.0]
["2026-09-18T19:56:01.574530+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574530+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574532+00:00", "trade", 13.35, 2500.0]
["2026-09-18T19:56:01.574545+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574655+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574655+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574700+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574736+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574786+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574812+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:01.574814+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.574814+00:00", "trade", 13.35, 3790.0]
["2026-09-18T19:56:01.574820+00:00", "trade", 13.35, 542.0]
["2026-09-18T19:56:01.574854+00:00", "trade", 13.35, 34.0]
["2026-09-18T19:56:01.574869+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:01.574871+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574875+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:56:01.574878+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.574881+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:56:01.574887+00:00", "trade", 13.35, 61.0]
["2026-09-18T19:56:01.574891+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574941+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574941+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.574956+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.574966+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.575005+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:01.575007+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:56:01.575010+00:00", "trade", 13.35, 18.0]
["2026-09-18T19:56:01.575016+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.575021+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.575031+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.575056+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.575081+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.575166+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.575169+00:00", "trade", 13.35, 3600.0]
["2026-09-18T19:56:01.575290+00:00", "trade", 13.35, 7164.0]
["2026-09-18T19:56:01.575292+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.575357+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.575359+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:01.575362+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.575371+00:00", "trade", 13.35, 116.0]
["2026-09-18T19:56:01.575383+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.575402+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575422+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575452+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:56:01.575458+00:00", "trade", 13.35, 2000.0]
["2026-09-18T19:56:01.575458+00:00", "trade", 13.35, 2000.0]
["2026-09-18T19:56:01.575461+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:01.575462+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575465+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:56:01.575465+00:00", "trade", 13.35, 197.0]
["2026-09-18T19:56:01.575467+00:00", "trade", 13.35, 1100.0]
["2026-09-18T19:56:01.575467+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:01.575470+00:00", "trade", 13.35, 260.0]
["2026-09-18T19:56:01.575521+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:01.575542+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:56:01.575567+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:56:01.575567+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575582+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575587+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575592+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575623+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575648+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575650+00:00", "trade", 13.345, 199.0]
["2026-09-18T19:56:01.575698+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575703+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575708+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575723+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575753+00:00", "trade", 13.345, 194.0]
["2026-09-18T19:56:01.575788+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575788+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575833+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575838+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575858+00:00", "trade", 13.3539, 51.0]
["2026-09-18T19:56:01.575918+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:56:01.575928+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.575930+00:00", "trade", 13.35, 59.0]
["2026-09-18T19:56:01.576050+00:00", "trade", 13.345, 300.0]
["2026-09-18T19:56:01.576050+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:01.576056+00:00", "trade", 13.35, 720.0]
["2026-09-18T19:56:01.576056+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:56:01.576059+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:01.576059+00:00", "trade", 13.35, 124.0]
["2026-09-18T19:56:01.576071+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:01.576074+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576079+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576108+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.576111+00:00", "trade", 13.35, 189.0]
["2026-09-18T19:56:01.576138+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.576139+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576194+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576222+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:01.576222+00:00", "trade", 13.35, 319.0]
["2026-09-18T19:56:01.576228+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:01.576228+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:56:01.576231+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:56:01.576234+00:00", "trade", 13.35, 800.0]
["2026-09-18T19:56:01.576237+00:00", "trade", 13.35, 559.0]
["2026-09-18T19:56:01.576264+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576270+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.576279+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576288+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:01.576289+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576294+00:00", "trade", 13.345, 728.0]
["2026-09-18T19:56:01.576300+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:56:01.576300+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.576309+00:00", "trade", 13.35, 569.0]
["2026-09-18T19:56:01.576309+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576339+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576387+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:01.576387+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:01.576409+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576409+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:01.576414+00:00", "trade", 13.35, 331.0]
["2026-09-18T19:56:01.576487+00:00", "trade", 13.35, 800.0]
["2026-09-18T19:56:01.576489+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:56:01.576492+00:00", "trade", 13.35, 1400.0]
["2026-09-18T19:56:01.576531+00:00", "trade", 13.35, 74.0]
["2026-09-18T19:56:01.576595+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.576640+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.576655+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.576670+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:01.576748+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:01.576760+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.576772+00:00", "trade", 13.35, 112.0]
["2026-09-18T19:56:01.576805+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.576805+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.576811+00:00", "trade", 13.35, 8.0]
["2026-09-18T19:56:01.576831+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.576835+00:00", "trade", 13.35, 8.0]
["2026-09-18T19:56:01.576925+00:00", "trade", 13.35, 392.0]
["2026-09-18T19:56:01.576981+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.577046+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.577086+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.577211+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.577251+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.577251+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.577331+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.577497+00:00", "trade", 13.3497, 52.0]
["2026-09-18T19:56:01.577657+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.578414+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.578424+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.578552+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:01.580795+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.581577+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.581987+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:01.585050+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.634383+00:00", "trade", 13.35, 83.0]
["2026-09-18T19:56:01.637550+00:00", "trade", 13.35, 517.0]
["2026-09-18T19:56:01.973414+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:01.973474+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:02.096733+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:02.198487+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:56:02.198514+00:00", "trade", 13.355, 15.0]
["2026-09-18T19:56:02.200658+00:00", "trade", 13.355, 31.0]
["2026-09-18T19:56:02.200694+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:02.293917+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:02.410710+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:02.412730+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.018734+00:00", "trade", 13.355, 1000.0]
["2026-09-18T19:56:03.065463+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.070811+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.417886+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:56:03.417889+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:56:03.417962+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.417977+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418521+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:03.418521+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:03.418527+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:03.418527+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:03.418530+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:03.418530+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:56:03.418533+00:00", "trade", 13.35, 102.0]
["2026-09-18T19:56:03.418536+00:00", "trade", 13.35, 122.0]
["2026-09-18T19:56:03.418536+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:03.418539+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:03.418539+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:03.418542+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:03.418542+00:00", "trade", 13.35, 125.0]
["2026-09-18T19:56:03.418545+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:56:03.418548+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:56:03.418548+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:03.418551+00:00", "trade", 13.35, 65.0]
["2026-09-18T19:56:03.418574+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418574+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418584+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418614+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418619+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418624+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418629+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418649+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418654+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418689+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:03.418689+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:03.418764+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418770+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418771+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:56:03.418771+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:56:03.418773+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:56:03.418775+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418779+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418789+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418799+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:03.418814+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:03.418825+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:03.418869+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:03.418920+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:56:03.418920+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:03.418923+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:03.418927+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:56:03.418927+00:00", "trade", 13.35, 119.0]
["2026-09-18T19:56:03.418933+00:00", "trade", 13.35, 196.0]
["2026-09-18T19:56:03.418933+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:56:03.418936+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:03.418936+00:00", "trade", 13.35, 119.0]
["2026-09-18T19:56:03.418940+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:03.418942+00:00", "trade", 13.35, 448.0]
["2026-09-18T19:56:03.418942+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:03.418942+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:56:03.418942+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:56:03.418950+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:03.418960+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:03.418965+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:03.419020+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:03.419032+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:03.419065+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:03.419065+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419065+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419101+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:03.419125+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419144+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:03.419150+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419150+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:03.419190+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419190+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419266+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419270+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419341+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419386+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419466+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419471+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419546+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419626+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419666+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419787+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419902+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.419940+00:00", "trade", 13.3501, 50.0]
["2026-09-18T19:56:03.419947+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.420022+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.420102+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.420112+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.420288+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.420589+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.421020+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.421020+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.421416+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.421461+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.421461+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.421461+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.423170+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.429415+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.456477+00:00", "trade", 13.4147, 200.0]
["2026-09-18T19:56:03.489808+00:00", "trade", 13.345, 150.0]
["2026-09-18T19:56:03.498315+00:00", "trade", 13.3662, 345.0]
["2026-09-18T19:56:03.519078+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.519659+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.527242+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.816809+00:00", "trade", 13.4144, 100.0]
["2026-09-18T19:56:03.910630+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.910670+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.910800+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.954113+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.966124+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:03.966127+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:03.966187+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.966197+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.967180+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:03.967336+00:00", "trade", 13.35, 148.0]
["2026-09-18T19:56:03.978251+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.175164+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.197212+00:00", "trade", 13.3844, 57.0]
["2026-09-18T19:56:04.209995+00:00", "trade", 13.345, 400.0]
["2026-09-18T19:56:04.247346+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.248643+00:00", "trade", 13.345, 2.0]
["2026-09-18T19:56:04.275343+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.298267+00:00", "trade", 13.345, 7.0]
["2026-09-18T19:56:04.458664+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.458724+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.458795+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.467350+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.474101+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.474146+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.849083+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:04.878745+00:00", "trade", 13.4035, 1.0]
["2026-09-18T19:56:05.004288+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.004804+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.037136+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.151067+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.168920+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.395552+00:00", "trade", 13.4035, 25.0]
["2026-09-18T19:56:05.445432+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.445433+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.445433+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.445478+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.445859+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.445989+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.446034+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.446104+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.446114+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.446139+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.446139+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.446164+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.446205+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.446205+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.446205+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.481138+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652395+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652401+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652402+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.652406+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:05.652408+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:56:05.652410+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652412+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:05.652412+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:56:05.652414+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:05.652415+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652461+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652465+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.652486+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:56:05.652519+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:56:05.652519+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:56:05.652538+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.652541+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:56:05.652544+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:05.652547+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.652550+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.652641+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652646+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652683+00:00", "trade", 13.35, 33.0]
["2026-09-18T19:56:05.652683+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:56:05.652752+00:00", "trade", 13.35, 117.0]
["2026-09-18T19:56:05.652791+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652826+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652891+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:56:05.652896+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.652901+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.652901+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.652906+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.652916+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.652917+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.652922+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.652922+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.652922+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.652927+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.652949+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.652956+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.652965+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.653013+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.653037+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.653042+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.653043+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.653057+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.653124+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.653127+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.653136+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.653187+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:56:05.653211+00:00", "trade", 13.35, 178.0]
["2026-09-18T19:56:05.653217+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.653322+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.653425+00:00", "trade", 13.35, 35.0]
["2026-09-18T19:56:05.653533+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.653548+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.653573+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.653673+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.653740+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:56:05.653824+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.653874+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.654175+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.654425+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.654621+00:00", "trade", 13.35, 474.0]
["2026-09-18T19:56:05.654748+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:05.655082+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.655092+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.655821+00:00", "trade", 13.35, 9.0]
["2026-09-18T19:56:05.656636+00:00", "trade", 13.355, 5.0]
["2026-09-18T19:56:05.657708+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.657763+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.657932+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.658144+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.658832+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:05.659304+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:05.664499+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.664771+00:00", "trade", 13.35, 2000.0]
["2026-09-18T19:56:05.664774+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:05.664775+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.664777+00:00", "trade", 13.35, 316.0]
["2026-09-18T19:56:05.664822+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:05.664825+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:05.664831+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:56:05.664895+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.664930+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.664940+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.664940+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.664960+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:05.665100+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.665153+00:00", "trade", 13.35, 1800.0]
["2026-09-18T19:56:05.665192+00:00", "trade", 13.35, 122.0]
["2026-09-18T19:56:05.665195+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:05.665195+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:56:05.665261+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.665271+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.665632+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.665702+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.665717+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.665827+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.666016+00:00", "trade", 13.3498, 55.0]
["2026-09-18T19:56:05.672358+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.681220+00:00", "trade", 13.35, 68.0]
["2026-09-18T19:56:05.699987+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:56:05.719155+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:56:05.719221+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:56:05.777433+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:05.956396+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:56:06.000188+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.000429+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.000504+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.083767+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.084373+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.084649+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.474462+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.502399+00:00", "trade", 13.4081, 100.0]
["2026-09-18T19:56:06.502700+00:00", "trade", 13.414, 100.0]
["2026-09-18T19:56:06.812161+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.912685+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.935740+00:00", "trade", 13.355, 6900.0]
["2026-09-18T19:56:06.972056+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.988064+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.988085+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:06.988525+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:06.999717+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:07.099702+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:07.126330+00:00", "trade", 13.3568, 100.0]
["2026-09-18T19:56:07.924649+00:00", "trade", 13.355, 7.0]
["2026-09-18T19:56:07.924830+00:00", "trade", 13.355, 52.0]
["2026-09-18T19:56:08.022762+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:08.023198+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:08.024085+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:08.129080+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:08.252078+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:08.355584+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:08.417023+00:00", "trade", 13.36, 150.0]
["2026-09-18T19:56:08.419387+00:00", "trade", 13.3986, 4.0]
["2026-09-18T19:56:08.428397+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:08.840829+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:08.976778+00:00", "trade", 13.4138, 100.0]
["2026-09-18T19:56:09.020902+00:00", "trade", 13.4026, 6.0]
["2026-09-18T19:56:09.199846+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:56:09.202059+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:09.448971+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:09.596597+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:09.631445+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:09.714202+00:00", "trade", 13.4026, 100.0]
["2026-09-18T19:56:09.838473+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:09.839866+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:09.922263+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:09.927482+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:56:09.935905+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:09.953707+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:09.954991+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.005967+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.068786+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.070691+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.083391+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.083832+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.240356+00:00", "trade", 13.352, 47.0]
["2026-09-18T19:56:10.344683+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.344753+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.346845+00:00", "trade", 13.355, 80.0]
["2026-09-18T19:56:10.347400+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.347435+00:00", "trade", 13.355, 300.0]
["2026-09-18T19:56:10.347438+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:56:10.347441+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:10.347441+00:00", "trade", 13.36, 75.0]
["2026-09-18T19:56:10.347444+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:10.347444+00:00", "trade", 13.36, 1577.0]
["2026-09-18T19:56:10.347450+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.347453+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:10.347455+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.347456+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:56:10.347460+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:56:10.347460+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:10.347463+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:10.347465+00:00", "trade", 13.36, 490.0]
["2026-09-18T19:56:10.347465+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.347469+00:00", "trade", 13.36, 5.0]
["2026-09-18T19:56:10.347469+00:00", "trade", 13.36, 373.0]
["2026-09-18T19:56:10.347475+00:00", "trade", 13.36, 1122.0]
["2026-09-18T19:56:10.347475+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:10.347475+00:00", "trade", 13.36, 50.0]
["2026-09-18T19:56:10.347475+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.347480+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:10.347480+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:10.347483+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:10.347486+00:00", "trade", 13.36, 5.0]
["2026-09-18T19:56:10.347495+00:00", "trade", 13.36, 5.0]
["2026-09-18T19:56:10.347501+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:56:10.347504+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:10.347504+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:10.347510+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.347513+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:10.347516+00:00", "trade", 13.36, 50.0]
["2026-09-18T19:56:10.347525+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:10.347558+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:56:10.347765+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.347781+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.347785+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.347946+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.347976+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.348036+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.348126+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.348236+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.348242+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.348262+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.348482+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.348492+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.348499+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:10.348597+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.348649+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:10.348678+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.348902+00:00", "trade", 13.355, 179.0]
["2026-09-18T19:56:10.348928+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.349134+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.349134+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.349439+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.349449+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:10.349555+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.350231+00:00", "trade", 13.3579, 50.0]
["2026-09-18T19:56:10.363087+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:10.363367+00:00", "trade", 13.355, 56.0]
["2026-09-18T19:56:10.631220+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:10.795281+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:11.108465+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:11.109174+00:00", "trade", 13.355, 23.0]
["2026-09-18T19:56:11.109352+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:56:11.260035+00:00", "trade", 13.355, 52.0]
["2026-09-18T19:56:11.260119+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:56:11.260904+00:00", "trade", 13.355, 79.0]
["2026-09-18T19:56:11.260904+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:11.262176+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:56:11.458693+00:00", "trade", 13.355, 559.0]
["2026-09-18T19:56:11.458720+00:00", "trade", 13.355, 80.0]
["2026-09-18T19:56:11.459057+00:00", "trade", 13.355, 80.0]
["2026-09-18T19:56:11.773928+00:00", "trade", 13.36, 394.0]
["2026-09-18T19:56:11.774084+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:56:12.124983+00:00", "trade", 13.3919, 1551.0]
["2026-09-18T19:56:12.736772+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:12.745441+00:00", "trade", 13.36, 1500.0]
["2026-09-18T19:56:12.931360+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:12.944037+00:00", "trade", 13.36, 1000.0]
["2026-09-18T19:56:13.332772+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:56:13.332775+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:13.337060+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:13.356601+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:56:13.756949+00:00", "trade", 13.3917, 372.0]
["2026-09-18T19:56:13.756979+00:00", "trade", 13.3917, 272.0]
["2026-09-18T19:56:13.836483+00:00", "trade", 13.3978, 100.0]
["2026-09-18T19:56:14.163087+00:00", "trade", 13.3978, 4.0]
["2026-09-18T19:56:14.199209+00:00", "trade", 13.355, 2.0]
["2026-09-18T19:56:14.581502+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:14.610155+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:56:15.176400+00:00", "trade", 13.4133, 100.0]
["2026-09-18T19:56:15.200595+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:56:15.245588+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:15.328123+00:00", "trade", 13.36, 7000.0]
["2026-09-18T19:56:15.690832+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:15.695363+00:00", "trade", 13.4016, 4.0]
["2026-09-18T19:56:15.697284+00:00", "trade", 13.36, 8584.0]
["2026-09-18T19:56:15.698565+00:00", "trade", 13.3595, 81.0]
["2026-09-18T19:56:15.764975+00:00", "trade", 13.4016, 28.0]
["2026-09-18T19:56:15.861754+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:15.884390+00:00", "trade", 13.3595, 200.0]
["2026-09-18T19:56:16.051618+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:56:16.704225+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:17.037111+00:00", "trade", 13.4129, 100.0]
["2026-09-18T19:56:17.518828+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:17.569880+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:18.154336+00:00", "trade", 13.3971, 100.0]
["2026-09-18T19:56:18.440555+00:00", "trade", 13.4012, 5.0]
["2026-09-18T19:56:18.565827+00:00", "trade", 13.3599, 74.0]
["2026-09-18T19:56:19.511412+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:19.549417+00:00", "trade", 13.4011, 1.0]
["2026-09-18T19:56:19.995824+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:20.033220+00:00", "trade", 13.35, 6682.0]
["2026-09-18T19:56:20.209011+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:20.425296+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:20.501231+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:20.614552+00:00", "trade", 13.4008, 100.0]
["2026-09-18T19:56:20.836766+00:00", "trade", 13.4127, 200.0]
["2026-09-18T19:56:21.911133+00:00", "trade", 13.355, 8.0]
["2026-09-18T19:56:21.949194+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:56:22.039289+00:00", "trade", 13.356, 100.0]
["2026-09-18T19:56:22.136182+00:00", "trade", 13.4127, 100.0]
["2026-09-18T19:56:22.200515+00:00", "trade", 13.355, 5.0]
["2026-09-18T19:56:22.200515+00:00", "trade", 13.355, 5.0]
["2026-09-18T19:56:22.265060+00:00", "trade", 13.3595, 5.0]
["2026-09-18T19:56:22.310961+00:00", "trade", 13.36, 288.0]
["2026-09-18T19:56:22.678165+00:00", "trade", 13.3967, 1600.0]
["2026-09-18T19:56:22.685334+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:22.977848+00:00", "trade", 13.36, 13.0]
["2026-09-18T19:56:22.977848+00:00", "trade", 13.36, 6.0]
["2026-09-18T19:56:22.977851+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:22.977852+00:00", "trade", 13.36, 181.0]
["2026-09-18T19:56:22.977856+00:00", "trade", 13.36, 11.0]
["2026-09-18T19:56:22.977859+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:22.977859+00:00", "trade", 13.36, 89.0]
["2026-09-18T19:56:22.977931+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:22.978141+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:22.978462+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:23.169612+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:23.521800+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:24.410129+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:24.559234+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:24.934991+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:56:25.060234+00:00", "trade", 13.4126, 23.0]
["2026-09-18T19:56:25.446380+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:25.447014+00:00", "trade", 13.355, 900.0]
["2026-09-18T19:56:25.677837+00:00", "trade", 13.3966, 100.0]
["2026-09-18T19:56:25.941249+00:00", "trade", 13.4126, 36.0]
["2026-09-18T19:56:25.957720+00:00", "trade", 13.4126, 14.0]
["2026-09-18T19:56:25.965493+00:00", "trade", 13.4126, 4.0]
["2026-09-18T19:56:25.973585+00:00", "trade", 13.355, 7.0]
["2026-09-18T19:56:26.107894+00:00", "trade", 13.4005, 29.0]
["2026-09-18T19:56:26.900499+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:26.921577+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:27.580961+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:27.596199+00:00", "trade", 13.3665, 600.0]
["2026-09-18T19:56:27.611488+00:00", "trade", 13.3665, 100.0]
["2026-09-18T19:56:27.614726+00:00", "trade", 13.4004, 5.0]
["2026-09-18T19:56:27.701486+00:00", "trade", 13.3665, 300.0]
["2026-09-18T19:56:27.810392+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:28.020537+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:28.583547+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:28.584038+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:28.703598+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:28.704039+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:28.775790+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:28.878785+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:28.900787+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:29.127077+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:56:29.612747+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:30.013350+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:30.034926+00:00", "trade", 13.355, 39.0]
["2026-09-18T19:56:30.035196+00:00", "trade", 13.355, 21.0]
["2026-09-18T19:56:30.035196+00:00", "trade", 13.355, 79.0]
["2026-09-18T19:56:30.035497+00:00", "trade", 13.355, 85.0]
["2026-09-18T19:56:30.035512+00:00", "trade", 13.355, 15.0]
["2026-09-18T19:56:30.035765+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:30.135235+00:00", "trade", 13.3806, 200.0]
["2026-09-18T19:56:30.169821+00:00", "trade", 13.3599, 200.0]
["2026-09-18T19:56:30.290014+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:30.371484+00:00", "trade", 13.3964, 1200.0]
["2026-09-18T19:56:30.635906+00:00", "trade", 13.3502, 9.0]
["2026-09-18T19:56:30.805970+00:00", "trade", 13.4002, 3.0]
["2026-09-18T19:56:30.829618+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:31.159027+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:31.264880+00:00", "trade", 13.3964, 1.0]
["2026-09-18T19:56:31.394428+00:00", "trade", 13.4, 4.0]
["2026-09-18T19:56:31.487151+00:00", "trade", 13.355, 9.0]
["2026-09-18T19:56:32.084424+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.084916+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.124184+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.145515+00:00", "trade", 13.355, 600.0]
["2026-09-18T19:56:32.208685+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.304854+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.304914+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.311856+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.319750+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.319770+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.319775+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.319782+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.319794+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:32.319805+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.319807+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.319809+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.319809+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.319822+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.319822+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:56:32.319827+00:00", "trade", 13.36, 12.0]
["2026-09-18T19:56:32.319827+00:00", "trade", 13.36, 4.0]
["2026-09-18T19:56:32.319827+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.319830+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.319830+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.319835+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.319839+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:32.319854+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.319866+00:00", "trade", 13.36, 66.0]
["2026-09-18T19:56:32.319899+00:00", "trade", 13.36, 5.0]
["2026-09-18T19:56:32.319902+00:00", "trade", 13.36, 12.0]
["2026-09-18T19:56:32.319914+00:00", "trade", 13.36, 11.0]
["2026-09-18T19:56:32.319956+00:00", "trade", 13.36, 62.0]
["2026-09-18T19:56:32.320073+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.320431+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.320446+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.320541+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.320873+00:00", "trade", 13.36, 25.0]
["2026-09-18T19:56:32.321748+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:32.322486+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.326826+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.339872+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.361153+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.372470+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:32.562288+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:32.564236+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:32.599399+00:00", "trade", 13.355, 60.0]
["2026-09-18T19:56:32.603311+00:00", "trade", 13.355, 20.0]
["2026-09-18T19:56:32.623826+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.786577+00:00", "trade", 13.3964, 500.0]
["2026-09-18T19:56:32.814462+00:00", "trade", 13.355, 500.0]
["2026-09-18T19:56:32.845192+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:32.862213+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.862222+00:00", "trade", 13.36, 55.0]
["2026-09-18T19:56:32.862703+00:00", "trade", 13.36, 38.0]
["2026-09-18T19:56:32.862706+00:00", "trade", 13.36, 62.0]
["2026-09-18T19:56:32.862709+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.862760+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:32.862766+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:32.862775+00:00", "trade", 13.36, 50.0]
["2026-09-18T19:56:32.862821+00:00", "trade", 13.36, 437.0]
["2026-09-18T19:56:32.862823+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.862826+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.862829+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.862829+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:32.862833+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:32.862847+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.862877+00:00", "trade", 13.36, 125.0]
["2026-09-18T19:56:32.862881+00:00", "trade", 13.36, 21.0]
["2026-09-18T19:56:32.862883+00:00", "trade", 13.36, 99.0]
["2026-09-18T19:56:32.862883+00:00", "trade", 13.36, 468.0]
["2026-09-18T19:56:32.862886+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:56:32.862907+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.862907+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.862967+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.862974+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:32.862987+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.863038+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.863238+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.863238+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.863268+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.863278+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.863292+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.863769+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.863776+00:00", "trade", 13.36, 25.0]
["2026-09-18T19:56:32.863800+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:32.863858+00:00", "trade", 13.36, 395.0]
["2026-09-18T19:56:32.863861+00:00", "trade", 13.36, 116.0]
["2026-09-18T19:56:32.863894+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.863948+00:00", "trade", 13.3565, 50.0]
["2026-09-18T19:56:32.864044+00:00", "trade", 13.36, 19.0]
["2026-09-18T19:56:32.864044+00:00", "trade", 13.36, 111.0]
["2026-09-18T19:56:32.864053+00:00", "trade", 13.36, 800.0]
["2026-09-18T19:56:32.864056+00:00", "trade", 13.36, 97.0]
["2026-09-18T19:56:32.864083+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:32.864092+00:00", "trade", 13.36, 58.0]
["2026-09-18T19:56:32.864134+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864146+00:00", "trade", 13.36, 61.0]
["2026-09-18T19:56:32.864150+00:00", "trade", 13.36, 18.0]
["2026-09-18T19:56:32.864152+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:32.864185+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:32.864200+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864271+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:32.864291+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864291+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:32.864316+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:32.864333+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864333+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:32.864336+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:32.864341+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:32.864394+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864408+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864431+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:32.864435+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864504+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864531+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864540+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864586+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:32.864622+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864646+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864655+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:32.864697+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:32.864797+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:32.865184+00:00", "trade", 13.36, 43.0]
["2026-09-18T19:56:32.865193+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.865298+00:00", "trade", 13.36, 83.0]
["2026-09-18T19:56:32.865415+00:00", "trade", 13.36, 31.0]
["2026-09-18T19:56:32.865478+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.865572+00:00", "trade", 13.365, 16.0]
["2026-09-18T19:56:32.865578+00:00", "trade", 13.36, 56.0]
["2026-09-18T19:56:32.865689+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.865902+00:00", "trade", 13.36, 50.0]
["2026-09-18T19:56:32.865912+00:00", "trade", 13.36, 99.0]
["2026-09-18T19:56:32.865914+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.866068+00:00", "trade", 13.36, 4278.0]
["2026-09-18T19:56:32.866318+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:32.866384+00:00", "trade", 13.36, 20.0]
["2026-09-18T19:56:32.866447+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:56:32.866456+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.866507+00:00", "trade", 13.36, 22.0]
["2026-09-18T19:56:32.866753+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:32.866947+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.867021+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:32.867066+00:00", "trade", 13.365, 219.0]
["2026-09-18T19:56:32.867334+00:00", "trade", 13.36, 223.0]
["2026-09-18T19:56:32.867355+00:00", "trade", 13.365, 177.0]
["2026-09-18T19:56:32.867408+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.867699+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.868074+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:32.868573+00:00", "trade", 13.365, 200.0]
["2026-09-18T19:56:32.868879+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:32.869198+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:32.869298+00:00", "trade", 13.365, 197.0]
["2026-09-18T19:56:32.869634+00:00", "trade", 13.365, 8.0]
["2026-09-18T19:56:32.869638+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.869673+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.869697+00:00", "trade", 13.365, 8.0]
["2026-09-18T19:56:32.869809+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.869962+00:00", "trade", 13.365, 123.0]
["2026-09-18T19:56:32.869965+00:00", "trade", 13.365, 257.0]
["2026-09-18T19:56:32.870118+00:00", "trade", 13.3648, 52.0]
["2026-09-18T19:56:32.870215+00:00", "trade", 13.365, 68.0]
["2026-09-18T19:56:32.870218+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:32.870332+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:32.871499+00:00", "trade", 13.365, 16.0]
["2026-09-18T19:56:32.915392+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.917974+00:00", "trade", 13.365, 108.0]
["2026-09-18T19:56:32.919286+00:00", "trade", 13.365, 54.0]
["2026-09-18T19:56:32.967952+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.993799+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:32.994320+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.042630+00:00", "trade", 13.365, 1.0]
["2026-09-18T19:56:33.042690+00:00", "trade", 13.365, 99.0]
["2026-09-18T19:56:33.085011+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085011+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085085+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:33.085097+00:00", "trade", 13.36, 360.0]
["2026-09-18T19:56:33.085106+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085143+00:00", "trade", 13.365, 200.0]
["2026-09-18T19:56:33.085143+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:33.085145+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:33.085152+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:56:33.085152+00:00", "trade", 13.36, 69.0]
["2026-09-18T19:56:33.085155+00:00", "trade", 13.365, 200.0]
["2026-09-18T19:56:33.085159+00:00", "trade", 13.36, 1100.0]
["2026-09-18T19:56:33.085159+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:33.085163+00:00", "trade", 13.36, 700.0]
["2026-09-18T19:56:33.085163+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:33.085163+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:56:33.085163+00:00", "trade", 13.365, 25.0]
["2026-09-18T19:56:33.085172+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085172+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085175+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:56:33.085176+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085182+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:33.085182+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:33.085182+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:33.085182+00:00", "trade", 13.36, 119.0]
["2026-09-18T19:56:33.085182+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085184+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:33.085184+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:33.085186+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085188+00:00", "trade", 13.36, 99.0]
["2026-09-18T19:56:33.085190+00:00", "trade", 13.365, 425.0]
["2026-09-18T19:56:33.085193+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:33.085193+00:00", "trade", 13.36, 73.0]
["2026-09-18T19:56:33.085196+00:00", "trade", 13.36, 2950.0]
["2026-09-18T19:56:33.085211+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:33.085216+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085222+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085222+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085224+00:00", "trade", 13.365, 1.0]
["2026-09-18T19:56:33.085252+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085254+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:33.085341+00:00", "trade", 13.365, 364.0]
["2026-09-18T19:56:33.085341+00:00", "trade", 13.36, 155.0]
["2026-09-18T19:56:33.085357+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085359+00:00", "trade", 13.365, 200.0]
["2026-09-18T19:56:33.085362+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085401+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:33.085401+00:00", "trade", 13.365, 1194.0]
["2026-09-18T19:56:33.085422+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085431+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:33.085434+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:33.085437+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:33.085437+00:00", "trade", 13.36, 50.0]
["2026-09-18T19:56:33.085442+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:33.085442+00:00", "trade", 13.36, 41.0]
["2026-09-18T19:56:33.085446+00:00", "trade", 13.36, 3.0]
["2026-09-18T19:56:33.085464+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:33.085472+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085472+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085518+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:33.085562+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085588+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085628+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085720+00:00", "trade", 13.365, 5.0]
["2026-09-18T19:56:33.085763+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085763+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085783+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085840+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:33.085868+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085868+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085883+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.085963+00:00", "trade", 13.36, 360.0]
["2026-09-18T19:56:33.086023+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.086038+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.086109+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.086222+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:56:33.086405+00:00", "trade", 13.3619, 53.0]
["2026-09-18T19:56:33.086465+00:00", "trade", 13.365, 70.0]
["2026-09-18T19:56:33.086469+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.086532+00:00", "trade", 13.3607, 68.0]
["2026-09-18T19:56:33.086592+00:00", "trade", 13.3604, 60.0]
["2026-09-18T19:56:33.086652+00:00", "trade", 13.365, 70.0]
["2026-09-18T19:56:33.086703+00:00", "trade", 13.365, 71.0]
["2026-09-18T19:56:33.086757+00:00", "trade", 13.36, 31.0]
["2026-09-18T19:56:33.087377+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.099307+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:33.099307+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:33.099313+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:33.099313+00:00", "trade", 13.36, 513.0]
["2026-09-18T19:56:33.099313+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:33.099318+00:00", "trade", 13.36, 87.0]
["2026-09-18T19:56:33.099348+00:00", "trade", 13.36, 113.0]
["2026-09-18T19:56:33.099364+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:33.099871+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.099906+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.099906+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.100348+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.336646+00:00", "trade", 13.3952, 1200.0]
["2026-09-18T19:56:33.423447+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.438510+00:00", "trade", 13.365, 827.0]
["2026-09-18T19:56:33.675958+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.704465+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.720594+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.816226+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.816818+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.817229+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.828190+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:33.932418+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:34.168600+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:34.404632+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:34.439722+00:00", "trade", 13.36, 3.0]
["2026-09-18T19:56:34.447790+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:56:34.474754+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:34.590960+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:34.824937+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:34.825509+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:34.861683+00:00", "trade", 13.3718, 500.0]
["2026-09-18T19:56:34.884213+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:34.913623+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:34.913693+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:35.222744+00:00", "trade", 13.365, 1.0]
["2026-09-18T19:56:35.362261+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:35.362727+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:35.430595+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:56:35.463803+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:35.559993+00:00", "trade", 13.3601, 1600.0]
["2026-09-18T19:56:35.564252+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:35.564387+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:35.714249+00:00", "trade", 13.3988, 21.0]
["2026-09-18T19:56:35.757697+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:35.825599+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:35.826401+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:35.870716+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:35.998174+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:36.056092+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:36.131772+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:36.148613+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:36.223360+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:36.250976+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:36.381435+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:56:36.384535+00:00", "trade", 13.365, 4.0]
["2026-09-18T19:56:36.385381+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:36.409687+00:00", "trade", 13.365, 6.0]
["2026-09-18T19:56:36.835512+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:36.922073+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.018090+00:00", "trade", 13.3987, 10.0]
["2026-09-18T19:56:37.026352+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.485260+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:56:37.486360+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:56:37.516832+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:37.516835+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.516835+00:00", "trade", 13.36, 49.0]
["2026-09-18T19:56:37.516841+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.516844+00:00", "trade", 13.36, 5.0]
["2026-09-18T19:56:37.516844+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:37.516844+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:37.516844+00:00", "trade", 13.36, 20.0]
["2026-09-18T19:56:37.516850+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:37.516850+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.516853+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:37.516856+00:00", "trade", 13.36, 30.0]
["2026-09-18T19:56:37.516863+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:37.516865+00:00", "trade", 13.365, 200.0]
["2026-09-18T19:56:37.516865+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:37.516871+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:37.516871+00:00", "trade", 13.36, 25.0]
["2026-09-18T19:56:37.516875+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.516875+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:37.516880+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.516880+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:37.516880+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:37.516883+00:00", "trade", 13.36, 2000.0]
["2026-09-18T19:56:37.516886+00:00", "trade", 13.36, 2200.0]
["2026-09-18T19:56:37.516886+00:00", "trade", 13.36, 4500.0]
["2026-09-18T19:56:37.516890+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:37.516890+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:56:37.516890+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.516896+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.516896+00:00", "trade", 13.36, 782.0]
["2026-09-18T19:56:37.516899+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.516899+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:37.516901+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:37.516949+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.516954+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.517009+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.517015+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.517019+00:00", "trade", 13.36, 20.0]
["2026-09-18T19:56:37.517021+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:37.517024+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.517024+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.517029+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.517040+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.517050+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.517055+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:37.517055+00:00", "trade", 13.36, 360.0]
["2026-09-18T19:56:37.517055+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:37.517061+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:37.517061+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.517063+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.517067+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:37.517150+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.517155+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:56:37.517165+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517165+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:37.517200+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517205+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517210+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517275+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517285+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517290+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517290+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517290+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517295+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517305+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517343+00:00", "trade", 13.36, 440.0]
["2026-09-18T19:56:37.517355+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517390+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517390+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517390+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517425+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517435+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517461+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517480+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.517826+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.518817+00:00", "trade", 13.36, 454.0]
["2026-09-18T19:56:37.518964+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.519430+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.531218+00:00", "trade", 13.355, 14.0]
["2026-09-18T19:56:37.531273+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.556875+00:00", "trade", 13.36, 2000.0]
["2026-09-18T19:56:37.560758+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.562264+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:37.570955+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:56:37.620972+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:37.664805+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:38.467009+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:56:38.467948+00:00", "trade", 13.355, 300.0]
["2026-09-18T19:56:38.467951+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:56:38.469325+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:56:38.469433+00:00", "trade", 13.355, 127.0]
["2026-09-18T19:56:38.469565+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:56:38.469571+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:56:38.482758+00:00", "trade", 13.35, 890.0]
["2026-09-18T19:56:38.493611+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:38.648891+00:00", "trade", 13.3976, 35.0]
["2026-09-18T19:56:39.312863+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.314332+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.420084+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.433836+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.433897+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.433922+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.433928+00:00", "trade", 13.36, 50.0]
["2026-09-18T19:56:39.433928+00:00", "trade", 13.36, 134.0]
["2026-09-18T19:56:39.433934+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:39.434012+00:00", "trade", 13.36, 3.0]
["2026-09-18T19:56:39.434018+00:00", "trade", 13.36, 25.0]
["2026-09-18T19:56:39.434021+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:39.434022+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.434024+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.434027+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.434032+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.434033+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:56:39.434052+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.434066+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:39.434070+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:39.434142+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.434142+00:00", "trade", 13.36, 1208.0]
["2026-09-18T19:56:39.434147+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.434183+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:39.434189+00:00", "trade", 13.355, 234.0]
["2026-09-18T19:56:39.434203+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.434203+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.434217+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.434222+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.434226+00:00", "trade", 13.36, 72.0]
["2026-09-18T19:56:39.434228+00:00", "trade", 13.36, 19.0]
["2026-09-18T19:56:39.434231+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:39.434234+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:39.434253+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:39.434257+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.434262+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.434265+00:00", "trade", 13.36, 598.0]
["2026-09-18T19:56:39.434268+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:56:39.434308+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434413+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434413+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434503+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434528+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434533+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434533+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434536+00:00", "trade", 13.36, 7.0]
["2026-09-18T19:56:39.434538+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434554+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434558+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434558+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434558+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434558+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434563+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434563+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434593+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434638+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:56:39.434932+00:00", "trade", 13.36, 21.0]
["2026-09-18T19:56:39.435197+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:39.435242+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:39.435245+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:39.435248+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:39.435250+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435252+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:39.435252+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:39.435254+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:39.435254+00:00", "trade", 13.36, 392.0]
["2026-09-18T19:56:39.435257+00:00", "trade", 13.36, 24.0]
["2026-09-18T19:56:39.435290+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435293+00:00", "trade", 13.36, 120.0]
["2026-09-18T19:56:39.435315+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435315+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435315+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435320+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435360+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435360+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435369+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:39.435370+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435370+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435375+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435400+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435430+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435435+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435475+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435515+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435582+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.435666+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.435931+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.436051+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:39.436084+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.436172+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.436177+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.436192+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.436418+00:00", "trade", 13.36, 80.0]
["2026-09-18T19:56:39.437711+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.442011+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.443620+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.443690+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.443705+00:00", "trade", 13.36, 10.0]
["2026-09-18T19:56:39.443707+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:39.443710+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.443716+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.443719+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:39.443728+00:00", "trade", 13.36, 800.0]
["2026-09-18T19:56:39.443740+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:39.443755+00:00", "trade", 13.36, 47.0]
["2026-09-18T19:56:39.443805+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.443805+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.443805+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.443812+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.443820+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.443820+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.443881+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:56:39.443966+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.443987+00:00", "trade", 13.36, 47.0]
["2026-09-18T19:56:39.444256+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.444296+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.444336+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.444858+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.449646+00:00", "trade", 13.36, 399.0]
["2026-09-18T19:56:39.449649+00:00", "trade", 13.36, 98.0]
["2026-09-18T19:56:39.449652+00:00", "trade", 13.36, 249.0]
["2026-09-18T19:56:39.449700+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.450585+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.470026+00:00", "trade", 13.36, 53.0]
["2026-09-18T19:56:39.470026+00:00", "trade", 13.36, 147.0]
["2026-09-18T19:56:39.490181+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.490210+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:39.490256+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.500716+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.583859+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.734956+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:39.735474+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.736567+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.777725+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.777766+00:00", "trade", 13.36, 33.0]
["2026-09-18T19:56:39.777782+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.777782+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:39.777810+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.777810+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.777841+00:00", "trade", 13.36, 753.0]
["2026-09-18T19:56:39.777841+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:39.777865+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:39.777868+00:00", "trade", 13.36, 33.0]
["2026-09-18T19:56:39.778432+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.778442+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.778627+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.784331+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.803897+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.988316+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.989303+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:39.992847+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.571349+00:00", "trade", 13.397, 60.0]
["2026-09-18T19:56:40.776262+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.776272+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.776347+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.776367+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.781296+00:00", "trade", 13.36, 245.0]
["2026-09-18T19:56:40.781299+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:40.782236+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.782236+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.782236+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.782281+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.782281+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.782321+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.796836+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.813831+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.814382+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.814382+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.814463+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.827043+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.828265+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.854530+00:00", "trade", 13.3598, 300.0]
["2026-09-18T19:56:40.855555+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.855586+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.933296+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.940879+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:40.940889+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.238850+00:00", "trade", 13.3827, 400.0]
["2026-09-18T19:56:41.259767+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.361735+00:00", "trade", 13.3827, 1.0]
["2026-09-18T19:56:41.379029+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:41.379029+00:00", "trade", 13.36, 32.0]
["2026-09-18T19:56:41.379648+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.611254+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.705964+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.881820+00:00", "trade", 13.3827, 200.0]
["2026-09-18T19:56:41.895427+00:00", "trade", 13.3827, 100.0]
["2026-09-18T19:56:41.896844+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.896844+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.902422+00:00", "trade", 13.3827, 200.0]
["2026-09-18T19:56:41.918240+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.918395+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.918395+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.918408+00:00", "trade", 13.36, 900.0]
["2026-09-18T19:56:41.918417+00:00", "trade", 13.355, 400.0]
["2026-09-18T19:56:41.918426+00:00", "trade", 13.355, 298.0]
["2026-09-18T19:56:41.918426+00:00", "trade", 13.355, 1112.0]
["2026-09-18T19:56:41.918429+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:56:41.918430+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.918432+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:56:41.918435+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:56:41.918435+00:00", "trade", 13.355, 625.0]
["2026-09-18T19:56:41.918438+00:00", "trade", 13.36, 1000.0]
["2026-09-18T19:56:41.918450+00:00", "trade", 13.355, 20.0]
["2026-09-18T19:56:41.918478+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:56:41.918483+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:41.918522+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:41.918522+00:00", "trade", 13.36, 999.0]
["2026-09-18T19:56:41.918525+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:56:41.918528+00:00", "trade", 13.355, 35.0]
["2026-09-18T19:56:41.918528+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:41.918693+00:00", "trade", 13.355, 416.0]
["2026-09-18T19:56:41.918820+00:00", "trade", 13.355, 274.0]
["2026-09-18T19:56:41.918847+00:00", "trade", 13.36, 98.0]
["2026-09-18T19:56:41.918850+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:41.918859+00:00", "trade", 13.36, 250.0]
["2026-09-18T19:56:41.918898+00:00", "trade", 13.355, 500.0]
["2026-09-18T19:56:41.918901+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.918976+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:56:41.919013+00:00", "trade", 13.355, 984.0]
["2026-09-18T19:56:41.919016+00:00", "trade", 13.36, 16.0]
["2026-09-18T19:56:41.919016+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:41.919018+00:00", "trade", 13.36, 16.0]
["2026-09-18T19:56:41.919026+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919047+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919056+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919142+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919172+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919172+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919322+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919342+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919488+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919488+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919528+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919623+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919623+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.919888+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.920339+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.920605+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.920740+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.920776+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:41.931516+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:41.931585+00:00", "trade", 13.355, 1150.0]
["2026-09-18T19:56:41.933371+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:41.966216+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:41.973893+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:42.045302+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:42.109800+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:42.207658+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:42.207663+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:42.207663+00:00", "trade", 13.36, 15.0]
["2026-09-18T19:56:42.208054+00:00", "trade", 13.362, 28.0]
["2026-09-18T19:56:42.216516+00:00", "trade", 13.36, 575.0]
["2026-09-18T19:56:42.255983+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:42.265169+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:56:42.350799+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:42.544023+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:42.544024+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:42.544958+00:00", "trade", 13.355, 2000.0]
["2026-09-18T19:56:42.547823+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:42.656251+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:42.849658+00:00", "trade", 13.3963, 100.0]
["2026-09-18T19:56:43.048529+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.208072+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:43.208074+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.209080+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:56:43.367990+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.368491+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.369373+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.378671+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:43.378674+00:00", "trade", 13.36, 191.0]
["2026-09-18T19:56:43.379627+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.665553+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.672922+00:00", "trade", 13.3923, 100.0]
["2026-09-18T19:56:43.795472+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.860592+00:00", "trade", 13.3923, 400.0]
["2026-09-18T19:56:43.883149+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:43.883976+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:56:43.884113+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.884178+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.969607+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.971352+00:00", "trade", 13.36, 109.0]
["2026-09-18T19:56:43.971355+00:00", "trade", 13.36, 85.0]
["2026-09-18T19:56:43.971355+00:00", "trade", 13.36, 6.0]
["2026-09-18T19:56:43.971481+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.971481+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.971556+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.972769+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:43.973245+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.004139+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.087046+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.234517+00:00", "trade", 13.3962, 17.0]
["2026-09-18T19:56:44.250145+00:00", "trade", 13.3962, 3.0]
["2026-09-18T19:56:44.455398+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.455884+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.523756+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.524868+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.641683+00:00", "trade", 13.382, 100.0]
["2026-09-18T19:56:44.754785+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.755743+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.760484+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.784672+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.785554+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:44.889611+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.038130+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.042806+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.092564+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.294149+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.375979+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.376936+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.377227+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.377382+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.377390+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:45.377393+00:00", "trade", 13.36, 1100.0]
["2026-09-18T19:56:45.377850+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:56:45.377863+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.384340+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:45.384960+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.457693+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.458886+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.458896+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.458914+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:45.458961+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.458987+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:56:45.458987+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:45.458993+00:00", "trade", 13.36, 390.0]
["2026-09-18T19:56:45.458996+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:45.459011+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:45.459016+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.459044+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:56:45.459077+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.459553+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.460259+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.466625+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.467572+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.468033+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.486457+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.487775+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.530116+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:45.935101+00:00", "trade", 13.3599, 5000.0]
["2026-09-18T19:56:46.114737+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.115133+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.115739+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.116602+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.122826+00:00", "trade", 13.36, 342.0]
["2026-09-18T19:56:46.122826+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:56:46.122826+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.122892+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.122972+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.123749+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.183085+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.208736+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.208781+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.209538+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.260299+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.297758+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.297778+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.298394+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.317480+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.317560+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.344153+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.344155+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:56:46.344155+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:46.344223+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:46.481832+00:00", "trade", 13.3957, 5.0]
["2026-09-18T19:56:46.535795+00:00", "trade", 13.3569, 5000.0]
["2026-09-18T19:56:46.609940+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:46.610743+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:46.610995+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:47.537398+00:00", "trade", 13.355, 19.0]
["2026-09-18T19:56:47.606247+00:00", "trade", 13.3787, 158.0]
["2026-09-18T19:56:47.623834+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:47.631287+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:47.648402+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:48.010975+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:48.069277+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:56:48.201613+00:00", "trade", 13.3917, 100.0]
["2026-09-18T19:56:48.236993+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:48.559135+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:48.659053+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:48.880084+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:48.960084+00:00", "trade", 13.358, 100.0]
["2026-09-18T19:56:49.018568+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:49.019050+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:49.120321+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:49.291979+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:49.292495+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:49.308744+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:49.318688+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:49.388278+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.112251+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.188819+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.417022+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.417042+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.417498+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.417934+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.467758+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.520368+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.542460+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.557762+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.599591+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.639170+00:00", "trade", 13.3578, 1300.0]
["2026-09-18T19:56:50.684118+00:00", "trade", 13.355, 8.0]
["2026-09-18T19:56:50.685744+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:50.691278+00:00", "trade", 13.35, 51.0]
["2026-09-18T19:56:50.725957+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.726057+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.734650+00:00", "trade", 13.3591, 30.0]
["2026-09-18T19:56:50.741067+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:50.905820+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:50.958516+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.083438+00:00", "trade", 13.3532, 53.0]
["2026-09-18T19:56:51.084039+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.084510+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.101766+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.127018+00:00", "trade", 13.3598, 38.0]
["2026-09-18T19:56:51.177081+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.528026+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.739214+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.760499+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.905825+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.906447+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.918029+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:51.918510+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:52.109335+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:52.109801+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:52.309596+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:52.472173+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:52.535576+00:00", "trade", 13.4093, 100.0]
["2026-09-18T19:56:52.594354+00:00", "trade", 13.3954, 39.0]
["2026-09-18T19:56:52.594995+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:52.601166+00:00", "trade", 13.3771, 100.0]
["2026-09-18T19:56:52.605528+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:53.393651+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:53.414346+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:56:53.415438+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:53.415914+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:53.682644+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:56:53.683658+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:56:53.685167+00:00", "trade", 13.355, 167.0]
["2026-09-18T19:56:53.742859+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:53.744468+00:00", "trade", 13.355, 18.0]
["2026-09-18T19:56:53.744528+00:00", "trade", 13.355, 111.0]
["2026-09-18T19:56:53.768724+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:54.020170+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:56:54.061702+00:00", "trade", 13.355, 150.0]
["2026-09-18T19:56:54.778826+00:00", "trade", 13.377, 100.0]
["2026-09-18T19:56:55.048339+00:00", "trade", 13.3953, 13.0]
["2026-09-18T19:56:55.048390+00:00", "trade", 13.3953, 2.0]
["2026-09-18T19:56:55.054329+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:55.105987+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:55.115870+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:55.197199+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:55.356828+00:00", "trade", 13.3571, 100.0]
["2026-09-18T19:56:55.374329+00:00", "trade", 13.3571, 300.0]
["2026-09-18T19:56:55.448732+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:56:56.020381+00:00", "trade", 13.377, 348.0]
["2026-09-18T19:56:56.020387+00:00", "trade", 13.3952, 2.0]
["2026-09-18T19:56:56.292556+00:00", "trade", 13.36, 329.0]
["2026-09-18T19:56:56.527289+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:56.699054+00:00", "trade", 13.377, 5.0]
["2026-09-18T19:56:57.078131+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:57.399779+00:00", "trade", 13.3915, 100.0]
["2026-09-18T19:56:57.415988+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:56:57.440514+00:00", "trade", 13.355, 19.0]
["2026-09-18T19:56:57.487892+00:00", "trade", 13.355, 23.0]
["2026-09-18T19:56:57.487895+00:00", "trade", 13.355, 51.0]
["2026-09-18T19:56:57.487895+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:56:57.488604+00:00", "trade", 13.355, 106.0]
["2026-09-18T19:56:57.488719+00:00", "trade", 13.355, 19.0]
["2026-09-18T19:56:57.488782+00:00", "trade", 13.355, 12.0]
["2026-09-18T19:56:57.489071+00:00", "trade", 13.355, 16.0]
["2026-09-18T19:56:57.489260+00:00", "trade", 13.355, 8.0]
["2026-09-18T19:56:57.522904+00:00", "trade", 13.355, 36.0]
["2026-09-18T19:56:57.565251+00:00", "trade", 13.355, 19.0]
["2026-09-18T19:56:57.589486+00:00", "trade", 13.355, 9.0]
["2026-09-18T19:56:57.690090+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:56:57.731739+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:56:57.790884+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:56:57.891567+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:56:57.992523+00:00", "trade", 13.355, 2.0]
["2026-09-18T19:56:58.093007+00:00", "trade", 13.355, 2.0]
["2026-09-18T19:56:58.193774+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:56:58.275280+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:58.294405+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:56:59.070832+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:56:59.071888+00:00", "trade", 13.355, 8.0]
["2026-09-18T19:56:59.153655+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:59.185230+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:56:59.800669+00:00", "trade", 13.3915, 100.0]
["2026-09-18T19:56:59.929764+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:57:00.013372+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:00.031670+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:00.519437+00:00", "trade", 13.357, 4000.0]
["2026-09-18T19:57:00.524237+00:00", "trade", 13.355, 116.0]
["2026-09-18T19:57:00.524239+00:00", "trade", 13.355, 84.0]
["2026-09-18T19:57:00.524351+00:00", "trade", 13.355, 139.0]
["2026-09-18T19:57:00.525626+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:00.536674+00:00", "trade", 13.357, 400.0]
["2026-09-18T19:57:00.539619+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:00.794700+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:57:00.937603+00:00", "trade", 13.3914, 100.0]
["2026-09-18T19:57:01.089698+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:01.448168+00:00", "trade", 13.35, 609.0]
["2026-09-18T19:57:01.448532+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:01.452472+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:01.478838+00:00", "trade", 13.4089, 47.0]
["2026-09-18T19:57:01.741756+00:00", "trade", 13.3565, 11.0]
["2026-09-18T19:57:01.749322+00:00", "trade", 13.355, 2.0]
["2026-09-18T19:57:01.763297+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:01.838125+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:01.899804+00:00", "trade", 13.3598, 60.0]
["2026-09-18T19:57:02.195751+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:02.506621+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:02.537173+00:00", "trade", 13.4089, 10.0]
["2026-09-18T19:57:02.607198+00:00", "trade", 13.355, 36.0]
["2026-09-18T19:57:02.607470+00:00", "trade", 13.355, 90.0]
["2026-09-18T19:57:02.607470+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:57:02.607472+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:57:02.607709+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:57:02.607974+00:00", "trade", 13.355, 94.0]
["2026-09-18T19:57:02.607977+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:57:02.846991+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:02.847256+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:57:02.847265+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:57:02.920159+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:57:03.263874+00:00", "trade", 13.4089, 300.0]
["2026-09-18T19:57:03.318668+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:03.402503+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:03.410552+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:03.494105+00:00", "trade", 13.3763, 448.0]
["2026-09-18T19:57:03.522697+00:00", "trade", 13.3763, 8.0]
["2026-09-18T19:57:03.597235+00:00", "trade", 13.3763, 200.0]
["2026-09-18T19:57:03.779796+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:04.138884+00:00", "trade", 13.3762, 2.0]
["2026-09-18T19:57:04.143171+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:04.153409+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:57:04.153409+00:00", "trade", 13.355, 83.0]
["2026-09-18T19:57:04.153412+00:00", "trade", 13.355, 107.0]
["2026-09-18T19:57:04.424285+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:04.717464+00:00", "trade", 13.3762, 100.0]
["2026-09-18T19:57:04.824573+00:00", "trade", 13.3931, 13.0]
["2026-09-18T19:57:04.856248+00:00", "trade", 13.3761, 290.0]
["2026-09-18T19:57:05.120487+00:00", "trade", 13.3931, 300.0]
["2026-09-18T19:57:05.260674+00:00", "trade", 13.4089, 3.0]
["2026-09-18T19:57:05.261946+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:57:05.374282+00:00", "trade", 13.3761, 7.0]
["2026-09-18T19:57:05.679761+00:00", "trade", 13.355, 30.0]
["2026-09-18T19:57:05.698724+00:00", "trade", 13.4089, 100.0]
["2026-09-18T19:57:05.713345+00:00", "trade", 13.4089, 6.0]
["2026-09-18T19:57:05.719013+00:00", "trade", 13.4089, 1.0]
["2026-09-18T19:57:06.001695+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:57:06.001698+00:00", "trade", 13.35, 9.0]
["2026-09-18T19:57:06.001698+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:57:06.001704+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001707+00:00", "trade", 13.35, 8.0]
["2026-09-18T19:57:06.001710+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:57:06.001713+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.001716+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.001720+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001720+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:57:06.001726+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.001726+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001726+00:00", "trade", 13.35, 8.0]
["2026-09-18T19:57:06.001731+00:00", "trade", 13.35, 1800.0]
["2026-09-18T19:57:06.001731+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.001731+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001731+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:57:06.001731+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001737+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:57:06.001737+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001741+00:00", "trade", 13.35, 102.0]
["2026-09-18T19:57:06.001741+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:57:06.001743+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:57:06.001746+00:00", "trade", 13.35, 19.0]
["2026-09-18T19:57:06.001749+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.001749+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001752+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:06.001752+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:06.001756+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:06.001758+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001758+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001761+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.001795+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:57:06.001795+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:57:06.001801+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:57:06.001801+00:00", "trade", 13.35, 83.0]
["2026-09-18T19:57:06.001801+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:57:06.001807+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:57:06.001807+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:06.001809+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.001812+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.001812+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001816+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:06.001816+00:00", "trade", 13.35, 2000.0]
["2026-09-18T19:57:06.001818+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001822+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:06.001822+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.001824+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001825+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001825+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001827+00:00", "trade", 13.35, 721.0]
["2026-09-18T19:57:06.001829+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001831+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:06.001831+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:06.001835+00:00", "trade", 13.35, 3600.0]
["2026-09-18T19:57:06.001835+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001839+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001839+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001840+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:06.001840+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001840+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001840+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001843+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001843+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001843+00:00", "trade", 13.35, 143.0]
["2026-09-18T19:57:06.001846+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:06.001846+00:00", "trade", 13.35, 2500.0]
["2026-09-18T19:57:06.001849+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001849+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.001849+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001851+00:00", "trade", 13.35, 2600.0]
["2026-09-18T19:57:06.001855+00:00", "trade", 13.35, 305.0]
["2026-09-18T19:57:06.001855+00:00", "trade", 13.35, 186.0]
["2026-09-18T19:57:06.001855+00:00", "trade", 13.35, 114.0]
["2026-09-18T19:57:06.001866+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:57:06.001869+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001870+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001870+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:06.001884+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001890+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001895+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001900+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001905+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001920+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001930+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001935+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001940+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001945+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.001951+00:00", "trade", 13.35, 696.0]
["2026-09-18T19:57:06.001957+00:00", "trade", 13.355, 134.0]
["2026-09-18T19:57:06.001960+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:06.001960+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.001963+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001966+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001972+00:00", "trade", 13.35, 3040.0]
["2026-09-18T19:57:06.001972+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.001972+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001978+00:00", "trade", 13.35, 6.0]
["2026-09-18T19:57:06.001978+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:06.001978+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.001978+00:00", "trade", 13.35, 166.0]
["2026-09-18T19:57:06.001984+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:06.001984+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:57:06.001987+00:00", "trade", 13.35, 23.0]
["2026-09-18T19:57:06.001990+00:00", "trade", 13.35, 14.0]
["2026-09-18T19:57:06.002020+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:57:06.002026+00:00", "trade", 13.35, 33.0]
["2026-09-18T19:57:06.002032+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002032+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:06.002035+00:00", "trade", 13.35, 36.0]
["2026-09-18T19:57:06.002044+00:00", "trade", 13.35, 87.0]
["2026-09-18T19:57:06.002056+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:06.002065+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:06.002071+00:00", "trade", 13.35, 255.0]
["2026-09-18T19:57:06.002083+00:00", "trade", 13.35, 13.0]
["2026-09-18T19:57:06.002083+00:00", "trade", 13.35, 87.0]
["2026-09-18T19:57:06.002086+00:00", "trade", 13.35, 394.0]
["2026-09-18T19:57:06.002093+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:57:06.002093+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002093+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002099+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002099+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.002101+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:06.002101+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.002104+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002104+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:06.002107+00:00", "trade", 13.35, 2100.0]
["2026-09-18T19:57:06.002195+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:57:06.002245+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.002267+00:00", "trade", 13.35, 2100.0]
["2026-09-18T19:57:06.002267+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:57:06.002269+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:06.002281+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002281+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002284+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:57:06.002285+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002287+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:57:06.002294+00:00", "trade", 13.35, 34.0]
["2026-09-18T19:57:06.002294+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002296+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002299+00:00", "trade", 13.35, 299.0]
["2026-09-18T19:57:06.002302+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:57:06.002318+00:00", "trade", 13.35, 900.0]
["2026-09-18T19:57:06.002318+00:00", "trade", 13.35, 900.0]
["2026-09-18T19:57:06.002320+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:06.002324+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:06.002326+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002327+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002330+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.002333+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:06.002333+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:57:06.002341+00:00", "trade", 13.35, 7.0]
["2026-09-18T19:57:06.002354+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:57:06.002354+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:06.002357+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.002372+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:57:06.002372+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:06.002375+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:57:06.002381+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:06.002441+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002511+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002526+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002562+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002564+00:00", "trade", 13.35, 134.0]
["2026-09-18T19:57:06.002566+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002586+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002592+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002601+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002651+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002657+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.002742+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002759+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002762+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002762+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002792+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002799+00:00", "trade", 13.35, 62.0]
["2026-09-18T19:57:06.002811+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.002837+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.002837+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003022+00:00", "trade", 13.35, 404.0]
["2026-09-18T19:57:06.003022+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003024+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:06.003024+00:00", "trade", 13.35, 601.0]
["2026-09-18T19:57:06.003060+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.003060+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.003081+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.003084+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:06.003122+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003122+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003168+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003273+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003544+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003568+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003577+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:06.003577+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.003609+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003624+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003746+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.003749+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.003752+00:00", "trade", 13.35, 149.0]
["2026-09-18T19:57:06.003752+00:00", "trade", 13.35, 251.0]
["2026-09-18T19:57:06.003804+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.003829+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.004038+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.004250+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.004747+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.005002+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.005969+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.014121+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.022986+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.023997+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.060572+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.071569+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.071943+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.071945+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.071945+00:00", "trade", 13.35, 504.0]
["2026-09-18T19:57:06.071945+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.071948+00:00", "trade", 13.35, 32.0]
["2026-09-18T19:57:06.071951+00:00", "trade", 13.35, 53.0]
["2026-09-18T19:57:06.072072+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.072082+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:06.072102+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:06.072102+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:06.072107+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:06.072117+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:06.072122+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:06.072126+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:06.072130+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:06.072132+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:06.072132+00:00", "trade", 13.35, 58.0]
["2026-09-18T19:57:06.072172+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:06.072257+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.072277+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.072288+00:00", "trade", 13.35, 13.0]
["2026-09-18T19:57:06.072307+00:00", "trade", 13.35, 77.0]
["2026-09-18T19:57:06.072363+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.072438+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.072452+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.072578+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.072608+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.072733+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.072909+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.072924+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.073014+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.073058+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:06.073069+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.073520+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.074402+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.074978+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.074988+00:00", "trade", 13.345, 3400.0]
["2026-09-18T19:57:06.076429+00:00", "trade", 13.345, 2600.0]
["2026-09-18T19:57:06.079609+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.082398+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:57:06.085258+00:00", "trade", 13.345, 3.0]
["2026-09-18T19:57:06.089533+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.092144+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.156952+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:57:06.160049+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:57:06.161153+00:00", "trade", 13.345, 1420.0]
["2026-09-18T19:57:06.161940+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:57:06.162434+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:57:06.162437+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:06.162437+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:06.172420+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.369299+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.424213+00:00", "trade", 13.345, 500.0]
["2026-09-18T19:57:06.424237+00:00", "trade", 13.345, 7.0]
["2026-09-18T19:57:06.430655+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.434112+00:00", "trade", 13.3907, 38.0]
["2026-09-18T19:57:06.773411+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:06.817074+00:00", "trade", 13.3885, 200.0]
["2026-09-18T19:57:07.269816+00:00", "trade", 13.3468, 50.0]
["2026-09-18T19:57:07.298023+00:00", "trade", 13.3499, 3.0]
["2026-09-18T19:57:07.475139+00:00", "trade", 13.345, 99.0]
["2026-09-18T19:57:07.477797+00:00", "trade", 13.3907, 100.0]
["2026-09-18T19:57:07.478236+00:00", "trade", 13.345, 41.0]
["2026-09-18T19:57:07.480477+00:00", "trade", 13.3907, 400.0]
["2026-09-18T19:57:07.533730+00:00", "trade", 13.3443, 1000.0]
["2026-09-18T19:57:07.654336+00:00", "trade", 13.34, 6.0]
["2026-09-18T19:57:07.654338+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654341+00:00", "trade", 13.34, 50.0]
["2026-09-18T19:57:07.654347+00:00", "trade", 13.34, 2.0]
["2026-09-18T19:57:07.654363+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654363+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:07.654363+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:57:07.654365+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:07.654368+00:00", "trade", 13.345, 501.0]
["2026-09-18T19:57:07.654371+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:07.654375+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:07.654382+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:07.654382+00:00", "trade", 13.34, 1800.0]
["2026-09-18T19:57:07.654386+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:07.654386+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654390+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:57:07.654410+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:07.654417+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:57:07.654420+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:07.654420+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:57:07.654423+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:07.654423+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:57:07.654426+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:07.654426+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:57:07.654428+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654432+00:00", "trade", 13.34, 2000.0]
["2026-09-18T19:57:07.654432+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:07.654435+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:57:07.654435+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:07.654438+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:07.654441+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654441+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654444+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:07.654444+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:07.654447+00:00", "trade", 13.34, 2.0]
["2026-09-18T19:57:07.654447+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:57:07.654450+00:00", "trade", 13.34, 13.0]
["2026-09-18T19:57:07.654450+00:00", "trade", 13.34, 13.0]
["2026-09-18T19:57:07.654453+00:00", "trade", 13.34, 6.0]
["2026-09-18T19:57:07.654453+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:57:07.654453+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654456+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:07.654456+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:07.654463+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654468+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:07.654473+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654473+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654486+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:07.654489+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:07.654498+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654504+00:00", "trade", 13.345, 364.0]
["2026-09-18T19:57:07.654504+00:00", "trade", 13.34, 36.0]
["2026-09-18T19:57:07.654538+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654548+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654553+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654553+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654558+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654568+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654570+00:00", "trade", 13.34, 264.0]
["2026-09-18T19:57:07.654573+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654591+00:00", "trade", 13.34, 48.0]
["2026-09-18T19:57:07.654594+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:07.654597+00:00", "trade", 13.34, 800.0]
["2026-09-18T19:57:07.654597+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:07.654602+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654602+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:57:07.654603+00:00", "trade", 13.34, 21.0]
["2026-09-18T19:57:07.654606+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654606+00:00", "trade", 13.34, 800.0]
["2026-09-18T19:57:07.654609+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654621+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654678+00:00", "trade", 13.34, 13.0]
["2026-09-18T19:57:07.654678+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654678+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654694+00:00", "trade", 13.34, 47.0]
["2026-09-18T19:57:07.654749+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654783+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654808+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654813+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654844+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654844+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:07.654849+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:07.654859+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:07.654874+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:07.654898+00:00", "trade", 13.34, 4.0]
["2026-09-18T19:57:07.654899+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:07.654899+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:07.654904+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:07.654904+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:07.654909+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.654934+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.654940+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.654944+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.654959+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.654959+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.654969+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.654979+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655009+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655014+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655034+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655104+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655164+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655164+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655169+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655169+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655220+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655246+00:00", "trade", 13.335, 200.0]
["2026-09-18T19:57:07.655255+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655280+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655280+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655345+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655403+00:00", "trade", 13.33, 10.0]
["2026-09-18T19:57:07.655410+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655570+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655570+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655589+00:00", "trade", 13.335, 135.0]
["2026-09-18T19:57:07.655751+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655786+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655796+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.655941+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.656132+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.656257+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.656297+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.656407+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.656578+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.656783+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.657094+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.657224+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.657294+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.657625+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.658066+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.658066+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.660479+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:07.660503+00:00", "trade", 13.33, 10.0]
["2026-09-18T19:57:07.675022+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.682485+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:07.707773+00:00", "trade", 13.335, 81.0]
["2026-09-18T19:57:07.728429+00:00", "trade", 13.3946, 100.0]
["2026-09-18T19:57:07.730048+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.740551+00:00", "trade", 13.3731, 100.0]
["2026-09-18T19:57:07.825089+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:07.833448+00:00", "trade", 13.3325, 5000.0]
["2026-09-18T19:57:07.845793+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.218495+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.218936+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.235321+00:00", "trade", 13.3534, 200.0]
["2026-09-18T19:57:08.287710+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.295072+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.526889+00:00", "trade", 13.3544, 300.0]
["2026-09-18T19:57:08.540331+00:00", "trade", 13.3544, 100.0]
["2026-09-18T19:57:08.607331+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.607777+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.608185+00:00", "trade", 13.3896, 3.0]
["2026-09-18T19:57:08.655470+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.745579+00:00", "trade", 13.3538, 1.0]
["2026-09-18T19:57:08.746577+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.757864+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.759213+00:00", "trade", 13.3544, 28.0]
["2026-09-18T19:57:08.766129+00:00", "trade", 13.3544, 23.0]
["2026-09-18T19:57:08.771494+00:00", "trade", 13.3544, 22.0]
["2026-09-18T19:57:08.777845+00:00", "trade", 13.3544, 16.0]
["2026-09-18T19:57:08.783502+00:00", "trade", 13.3544, 3.0]
["2026-09-18T19:57:08.982905+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.982905+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.982924+00:00", "trade", 13.33, 400.0]
["2026-09-18T19:57:08.982930+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:08.982934+00:00", "trade", 13.33, 3.0]
["2026-09-18T19:57:08.982934+00:00", "trade", 13.33, 2.0]
["2026-09-18T19:57:08.982937+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:08.982940+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:08.982943+00:00", "trade", 13.33, 30.0]
["2026-09-18T19:57:08.982943+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:08.982945+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:08.982949+00:00", "trade", 13.33, 204.0]
["2026-09-18T19:57:08.982949+00:00", "trade", 13.33, 4.0]
["2026-09-18T19:57:08.982953+00:00", "trade", 13.33, 10.0]
["2026-09-18T19:57:08.982955+00:00", "trade", 13.33, 400.0]
["2026-09-18T19:57:08.982958+00:00", "trade", 13.33, 200.0]
["2026-09-18T19:57:08.982958+00:00", "trade", 13.33, 50.0]
["2026-09-18T19:57:08.982958+00:00", "trade", 13.33, 26.0]
["2026-09-18T19:57:08.982961+00:00", "trade", 13.33, 90.0]
["2026-09-18T19:57:08.982964+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:08.982985+00:00", "trade", 13.335, 100.0]
["2026-09-18T19:57:08.982985+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:08.982991+00:00", "trade", 13.33, 200.0]
["2026-09-18T19:57:08.982991+00:00", "trade", 13.33, 300.0]
["2026-09-18T19:57:08.982994+00:00", "trade", 13.33, 150.0]
["2026-09-18T19:57:08.982998+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:08.982998+00:00", "trade", 13.33, 200.0]
["2026-09-18T19:57:08.983057+00:00", "trade", 13.33, 900.0]
["2026-09-18T19:57:08.983060+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:08.983063+00:00", "trade", 13.33, 10.0]
["2026-09-18T19:57:08.983066+00:00", "trade", 13.33, 2025.0]
["2026-09-18T19:57:08.983066+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:08.983069+00:00", "trade", 13.33, 400.0]
["2026-09-18T19:57:08.983072+00:00", "trade", 13.33, 24.0]
["2026-09-18T19:57:08.983072+00:00", "trade", 13.33, 37.0]
["2026-09-18T19:57:08.983075+00:00", "trade", 13.33, 8.0]
["2026-09-18T19:57:08.983075+00:00", "trade", 13.33, 50.0]
["2026-09-18T19:57:08.983081+00:00", "trade", 13.33, 3.0]
["2026-09-18T19:57:08.983081+00:00", "trade", 13.33, 10.0]
["2026-09-18T19:57:08.983084+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:08.983087+00:00", "trade", 13.33, 500.0]
["2026-09-18T19:57:08.983093+00:00", "trade", 13.33, 300.0]
["2026-09-18T19:57:08.983093+00:00", "trade", 13.33, 200.0]
["2026-09-18T19:57:08.983100+00:00", "trade", 13.33, 20.0]
["2026-09-18T19:57:08.983100+00:00", "trade", 13.33, 2.0]
["2026-09-18T19:57:08.983100+00:00", "trade", 13.33, 18.0]
["2026-09-18T19:57:08.983100+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983102+00:00", "trade", 13.33, 2.0]
["2026-09-18T19:57:08.983105+00:00", "trade", 13.33, 300.0]
["2026-09-18T19:57:08.983105+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:08.983105+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983109+00:00", "trade", 13.33, 201.0]
["2026-09-18T19:57:08.983109+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:08.983110+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983110+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983111+00:00", "trade", 13.33, 150.0]
["2026-09-18T19:57:08.983111+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:08.983114+00:00", "trade", 13.33, 1000.0]
["2026-09-18T19:57:08.983114+00:00", "trade", 13.33, 3.0]
["2026-09-18T19:57:08.983118+00:00", "trade", 13.33, 17.0]
["2026-09-18T19:57:08.983118+00:00", "trade", 13.33, 50.0]
["2026-09-18T19:57:08.983118+00:00", "trade", 13.33, 1100.0]
["2026-09-18T19:57:08.983118+00:00", "trade", 13.33, 400.0]
["2026-09-18T19:57:08.983135+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983135+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983140+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983150+00:00", "trade", 13.33, 750.0]
["2026-09-18T19:57:08.983150+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:08.983153+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:08.983157+00:00", "trade", 13.33, 200.0]
["2026-09-18T19:57:08.983157+00:00", "trade", 13.33, 200.0]
["2026-09-18T19:57:08.983159+00:00", "trade", 13.33, 200.0]
["2026-09-18T19:57:08.983166+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:08.983170+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983175+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983195+00:00", "trade", 13.33, 99.0]
["2026-09-18T19:57:08.983296+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983416+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983441+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983441+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:08.983456+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:08.983461+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:08.983461+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:08.983461+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:08.983481+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:08.983495+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:08.983495+00:00", "trade", 13.33, 18.0]
["2026-09-18T19:57:08.983495+00:00", "trade", 13.33, 19.0]
["2026-09-18T19:57:08.983499+00:00", "trade", 13.33, 20.0]
["2026-09-18T19:57:08.983499+00:00", "trade", 13.33, 21.0]
["2026-09-18T19:57:08.983521+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:08.983526+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:08.983529+00:00", "trade", 13.33, 400.0]
["2026-09-18T19:57:08.983536+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983536+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983546+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983551+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983561+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983561+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983576+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983586+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983596+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983596+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983641+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983656+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983656+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983681+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983681+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983707+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983727+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983778+00:00", "trade", 13.33, 4.0]
["2026-09-18T19:57:08.983802+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983897+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983897+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.983944+00:00", "trade", 13.325, 100.0]
["2026-09-18T19:57:08.984025+00:00", "trade", 13.33, 200.0]
["2026-09-18T19:57:08.984112+00:00", "trade", 13.33, 179.0]
["2026-09-18T19:57:08.984115+00:00", "trade", 13.325, 151.0]
["2026-09-18T19:57:08.984143+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984175+00:00", "trade", 13.33, 300.0]
["2026-09-18T19:57:08.984213+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984218+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984229+00:00", "trade", 13.325, 100.0]
["2026-09-18T19:57:08.984258+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984273+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984293+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984293+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984338+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984373+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984494+00:00", "trade", 13.325, 50.0]
["2026-09-18T19:57:08.984614+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984644+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.984659+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.985047+00:00", "trade", 13.325, 3.0]
["2026-09-18T19:57:08.985125+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.985165+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.985325+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.985391+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.985706+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.986618+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.986709+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.987325+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.988057+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.990919+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.991921+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.993951+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:08.994006+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.000357+00:00", "trade", 13.325, 48.0]
["2026-09-18T19:57:09.012425+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.012435+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.012452+00:00", "trade", 13.33, 23.0]
["2026-09-18T19:57:09.012581+00:00", "trade", 13.325, 200.0]
["2026-09-18T19:57:09.012584+00:00", "trade", 13.33, 25.0]
["2026-09-18T19:57:09.012590+00:00", "trade", 13.33, 149.0]
["2026-09-18T19:57:09.012650+00:00", "trade", 13.33, 77.0]
["2026-09-18T19:57:09.013112+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.013187+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.013227+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.013267+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.013307+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.013658+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.017233+00:00", "trade", 13.325, 69.0]
["2026-09-18T19:57:09.030131+00:00", "trade", 13.325, 375.0]
["2026-09-18T19:57:09.030251+00:00", "trade", 13.325, 36.0]
["2026-09-18T19:57:09.031192+00:00", "trade", 13.32, 1.0]
["2026-09-18T19:57:09.034587+00:00", "trade", 13.33, 10.0]
["2026-09-18T19:57:09.034588+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.034705+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:09.044782+00:00", "trade", 13.325, 1035.0]
["2026-09-18T19:57:09.045794+00:00", "quote", 13.32, 13.33]
["2026-09-18T19:57:09.059622+00:00", "trade", 13.328, 22.0]
["2026-09-18T19:57:09.070640+00:00", "trade", 13.325, 19.0]
["2026-09-18T19:57:09.083214+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:09.083214+00:00", "trade", 13.33, 260.0]
["2026-09-18T19:57:09.083219+00:00", "trade", 13.33, 40.0]
["2026-09-18T19:57:09.083219+00:00", "trade", 13.33, 37.0]
["2026-09-18T19:57:09.083219+00:00", "trade", 13.33, 400.0]
["2026-09-18T19:57:09.083222+00:00", "trade", 13.33, 200.0]
["2026-09-18T19:57:09.083225+00:00", "trade", 13.33, 8.0]
["2026-09-18T19:57:09.083228+00:00", "trade", 13.33, 63.0]
["2026-09-18T19:57:09.083231+00:00", "trade", 13.33, 28.0]
["2026-09-18T19:57:09.083241+00:00", "trade", 13.33, 492.0]
["2026-09-18T19:57:09.083241+00:00", "trade", 13.33, 600.0]
["2026-09-18T19:57:09.083247+00:00", "trade", 13.33, 400.0]
["2026-09-18T19:57:09.083247+00:00", "trade", 13.33, 1000.0]
["2026-09-18T19:57:09.083252+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:09.083252+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:09.083261+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:09.083261+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:09.083264+00:00", "trade", 13.33, 25.0]
["2026-09-18T19:57:09.083274+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:09.083282+00:00", "trade", 13.33, 200.0]
["2026-09-18T19:57:09.083309+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:09.083406+00:00", "trade", 13.33, 300.0]
["2026-09-18T19:57:09.083449+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083464+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083494+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083504+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083514+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083554+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083584+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083584+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083599+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083614+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083639+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.083654+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083685+00:00", "quote", 13.33, 13.33]
["2026-09-18T19:57:09.083703+00:00", "trade", 13.33, 46.0]
["2026-09-18T19:57:09.083706+00:00", "trade", 13.33, 137.0]
["2026-09-18T19:57:09.083710+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.083760+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:09.083765+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.083780+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.083780+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.083830+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.083890+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.083890+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.083930+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.083960+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.084010+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.084010+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.084171+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.084316+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.084351+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.084356+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.084371+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.084447+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.084447+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.084608+00:00", "trade", 13.33, 178.0]
["2026-09-18T19:57:09.084642+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:09.084917+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.085252+00:00", "trade", 13.33, 260.0]
["2026-09-18T19:57:09.085447+00:00", "trade", 13.33, 100.0]
["2026-09-18T19:57:09.085637+00:00", "trade", 13.33, 4.0]
["2026-09-18T19:57:09.085679+00:00", "trade", 13.335, 7.0]
["2026-09-18T19:57:09.085754+00:00", "trade", 13.33, 365.0]
["2026-09-18T19:57:09.086163+00:00", "trade", 13.335, 7.0]
["2026-09-18T19:57:09.086365+00:00", "trade", 13.335, 7.0]
["2026-09-18T19:57:09.089748+00:00", "trade", 13.335, 5000.0]
["2026-09-18T19:57:09.091778+00:00", "trade", 13.325, 752.0]
["2026-09-18T19:57:09.096357+00:00", "trade", 13.33, 74.0]
["2026-09-18T19:57:09.096921+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.096961+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.096961+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.097653+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.111484+00:00", "trade", 13.3301, 7000.0]
["2026-09-18T19:57:09.114342+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.120397+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.152869+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.153431+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.162593+00:00", "trade", 13.335, 7.0]
["2026-09-18T19:57:09.194415+00:00", "trade", 13.33, 54.0]
["2026-09-18T19:57:09.195534+00:00", "trade", 13.33, 50.0]
["2026-09-18T19:57:09.198348+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:09.199672+00:00", "trade", 13.335, 1.0]
["2026-09-18T19:57:09.211294+00:00", "trade", 13.335, 7.0]
["2026-09-18T19:57:09.230043+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.253779+00:00", "trade", 13.335, 100.0]
["2026-09-18T19:57:09.253975+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:09.329962+00:00", "trade", 13.335, 5.0]
["2026-09-18T19:57:09.354835+00:00", "trade", 13.335, 19.0]
["2026-09-18T19:57:09.455562+00:00", "trade", 13.335, 13.0]
["2026-09-18T19:57:09.486455+00:00", "trade", 13.33, 1.0]
["2026-09-18T19:57:09.556155+00:00", "trade", 13.335, 9.0]
["2026-09-18T19:57:09.565880+00:00", "trade", 13.3646, 300.0]
["2026-09-18T19:57:09.657012+00:00", "trade", 13.335, 7.0]
["2026-09-18T19:57:09.757833+00:00", "trade", 13.335, 5.0]
["2026-09-18T19:57:09.830576+00:00", "trade", 13.335, 6.0]
["2026-09-18T19:57:09.830609+00:00", "trade", 13.335, 94.0]
["2026-09-18T19:57:10.480302+00:00", "trade", 13.335, 3.0]
["2026-09-18T19:57:10.547783+00:00", "trade", 13.335, 6.0]
["2026-09-18T19:57:10.896855+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:10.897777+00:00", "trade", 13.335, 2.0]
["2026-09-18T19:57:11.159983+00:00", "trade", 13.3642, 2.0]
["2026-09-18T19:57:11.179689+00:00", "trade", 13.3368, 10.0]
["2026-09-18T19:57:11.269831+00:00", "trade", 13.335, 200.0]
["2026-09-18T19:57:11.271028+00:00", "trade", 13.335, 3.0]
["2026-09-18T19:57:11.271070+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:11.271486+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:11.271587+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:11.313892+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:11.314373+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:11.314438+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:11.336756+00:00", "trade", 13.3855, 400.0]
["2026-09-18T19:57:11.437446+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:11.483785+00:00", "trade", 13.335, 2.0]
["2026-09-18T19:57:11.577379+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:12.147416+00:00", "trade", 13.335, 10.0]
["2026-09-18T19:57:12.148670+00:00", "trade", 13.34, 2.0]
["2026-09-18T19:57:12.194216+00:00", "trade", 13.335, 1.0]
["2026-09-18T19:57:12.341281+00:00", "trade", 13.335, 900.0]
["2026-09-18T19:57:12.473584+00:00", "trade", 13.335, 10.0]
["2026-09-18T19:57:12.473587+00:00", "trade", 13.335, 3.0]
["2026-09-18T19:57:12.474189+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:12.533931+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:12.534367+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:12.534808+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:12.639396+00:00", "trade", 13.335, 51.0]
["2026-09-18T19:57:12.957370+00:00", "trade", 13.3636, 400.0]
["2026-09-18T19:57:13.158248+00:00", "trade", 13.3854, 200.0]
["2026-09-18T19:57:13.234687+00:00", "trade", 13.335, 1.0]
["2026-09-18T19:57:13.600199+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:13.779871+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:13.885608+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:13.886089+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:14.235709+00:00", "trade", 13.34, 8.0]
["2026-09-18T19:57:14.235860+00:00", "trade", 13.33, 3.0]
["2026-09-18T19:57:14.257088+00:00", "trade", 13.335, 5.0]
["2026-09-18T19:57:14.259313+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:14.537980+00:00", "trade", 13.3854, 100.0]
["2026-09-18T19:57:14.546264+00:00", "trade", 13.3854, 100.0]
["2026-09-18T19:57:14.768976+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:15.063261+00:00", "trade", 13.335, 6.0]
["2026-09-18T19:57:15.078582+00:00", "trade", 13.3634, 5000.0]
["2026-09-18T19:57:15.756384+00:00", "trade", 13.335, 40.0]
["2026-09-18T19:57:15.757458+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:15.757845+00:00", "trade", 13.335, 7.0]
["2026-09-18T19:57:15.757904+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:15.804676+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:15.832121+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:15.838452+00:00", "trade", 13.335, 400.0]
["2026-09-18T19:57:15.881947+00:00", "trade", 13.3854, 200.0]
["2026-09-18T19:57:15.897870+00:00", "trade", 13.3854, 100.0]
["2026-09-18T19:57:15.906083+00:00", "trade", 13.3854, 100.0]
["2026-09-18T19:57:15.995895+00:00", "trade", 13.3609, 2226.0]
["2026-09-18T19:57:16.165598+00:00", "trade", 13.3609, 200.0]
["2026-09-18T19:57:16.183382+00:00", "trade", 13.3609, 100.0]
["2026-09-18T19:57:16.198295+00:00", "trade", 13.3854, 100.0]
["2026-09-18T19:57:16.202432+00:00", "trade", 13.335, 16.0]
["2026-09-18T19:57:16.272995+00:00", "trade", 13.3327, 209.0]
["2026-09-18T19:57:16.283319+00:00", "trade", 13.335, 30.0]
["2026-09-18T19:57:16.292773+00:00", "trade", 13.335, 417.0]
["2026-09-18T19:57:16.293014+00:00", "trade", 13.335, 100.0]
["2026-09-18T19:57:16.327593+00:00", "trade", 13.335, 534.0]
["2026-09-18T19:57:16.377843+00:00", "trade", 13.335, 419.0]
["2026-09-18T19:57:16.505566+00:00", "trade", 13.335, 200.0]
["2026-09-18T19:57:16.535472+00:00", "trade", 13.3382, 100.0]
["2026-09-18T19:57:16.536708+00:00", "trade", 13.335, 30.0]
["2026-09-18T19:57:16.541354+00:00", "trade", 13.3379, 100.0]
["2026-09-18T19:57:16.568027+00:00", "trade", 13.335, 281.0]
["2026-09-18T19:57:16.930320+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.948721+00:00", "trade", 13.3853, 100.0]
["2026-09-18T19:57:16.967564+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967588+00:00", "trade", 13.34, 25.0]
["2026-09-18T19:57:16.967595+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:16.967597+00:00", "trade", 13.335, 200.0]
["2026-09-18T19:57:16.967597+00:00", "trade", 13.34, 17.0]
["2026-09-18T19:57:16.967603+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:16.967603+00:00", "trade", 13.34, 35.0]
["2026-09-18T19:57:16.967606+00:00", "trade", 13.34, 4.0]
["2026-09-18T19:57:16.967609+00:00", "trade", 13.34, 4.0]
["2026-09-18T19:57:16.967621+00:00", "trade", 13.34, 15.0]
["2026-09-18T19:57:16.967627+00:00", "trade", 13.335, 200.0]
["2026-09-18T19:57:16.967634+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967634+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967639+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967639+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967679+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967679+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967684+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967688+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:16.967703+00:00", "trade", 13.34, 85.0]
["2026-09-18T19:57:16.967709+00:00", "trade", 13.34, 15.0]
["2026-09-18T19:57:16.967769+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967794+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967859+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.967869+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:16.967869+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:16.968320+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.968330+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.968371+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.968411+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.968576+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.968611+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.968651+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.968671+00:00", "trade", 13.34, 51.0]
["2026-09-18T19:57:16.968681+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.968852+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.969413+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.973744+00:00", "trade", 13.3375, 30.0]
["2026-09-18T19:57:16.974354+00:00", "trade", 13.34, 22.0]
["2026-09-18T19:57:16.979166+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.979226+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:16.992538+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:17.008525+00:00", "trade", 13.33, 6686.0]
["2026-09-18T19:57:17.045980+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:17.049506+00:00", "trade", 13.335, 3.0]
["2026-09-18T19:57:17.187162+00:00", "trade", 13.3876, 28.0]
["2026-09-18T19:57:17.229457+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:17.327136+00:00", "trade", 13.3873, 11.0]
["2026-09-18T19:57:17.436654+00:00", "trade", 13.3873, 30.0]
["2026-09-18T19:57:17.465751+00:00", "trade", 13.335, 30.0]
["2026-09-18T19:57:17.658254+00:00", "trade", 13.3604, 3.0]
["2026-09-18T19:57:17.782994+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:17.810926+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:17.925572+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:57:17.997911+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:17.999264+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.033210+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038028+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:18.038031+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:57:18.038031+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:18.038121+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038121+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038179+00:00", "trade", 13.34, 48.0]
["2026-09-18T19:57:18.038182+00:00", "trade", 13.34, 74.0]
["2026-09-18T19:57:18.038182+00:00", "trade", 13.34, 74.0]
["2026-09-18T19:57:18.038199+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.038326+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.038326+00:00", "trade", 13.34, 24.0]
["2026-09-18T19:57:18.038327+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038377+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.038383+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.038464+00:00", "trade", 13.34, 199.0]
["2026-09-18T19:57:18.038468+00:00", "trade", 13.34, 31.0]
["2026-09-18T19:57:18.038494+00:00", "trade", 13.34, 475.0]
["2026-09-18T19:57:18.038497+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.038502+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038503+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:18.038503+00:00", "trade", 13.34, 2500.0]
["2026-09-18T19:57:18.038506+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.038506+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:57:18.038510+00:00", "trade", 13.34, 30.0]
["2026-09-18T19:57:18.038510+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.038512+00:00", "trade", 13.34, 6.0]
["2026-09-18T19:57:18.038512+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.038518+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.038518+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038527+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038539+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.038552+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038578+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038582+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038618+00:00", "trade", 13.34, 1367.0]
["2026-09-18T19:57:18.038623+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.038635+00:00", "trade", 13.34, 88.0]
["2026-09-18T19:57:18.038798+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.038822+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:57:18.038864+00:00", "trade", 13.34, 27.0]
["2026-09-18T19:57:18.038870+00:00", "trade", 13.34, 88.0]
["2026-09-18T19:57:18.038876+00:00", "trade", 13.34, 61.0]
["2026-09-18T19:57:18.038882+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.038885+00:00", "trade", 13.34, 12.0]
["2026-09-18T19:57:18.038889+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:18.038900+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:57:18.038907+00:00", "trade", 13.34, 1425.0]
["2026-09-18T19:57:18.038907+00:00", "trade", 13.34, 15.0]
["2026-09-18T19:57:18.038910+00:00", "trade", 13.34, 30.0]
["2026-09-18T19:57:18.038910+00:00", "trade", 13.34, 22.0]
["2026-09-18T19:57:18.038936+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:57:18.038943+00:00", "trade", 13.34, 37.0]
["2026-09-18T19:57:18.038943+00:00", "trade", 13.34, 140.0]
["2026-09-18T19:57:18.038946+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.038997+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.039102+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.039111+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:18.039111+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:57:18.039114+00:00", "trade", 13.34, 61.0]
["2026-09-18T19:57:18.039117+00:00", "trade", 13.34, 20.0]
["2026-09-18T19:57:18.039120+00:00", "trade", 13.34, 635.0]
["2026-09-18T19:57:18.039144+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.039213+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.039279+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.039279+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.039294+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.039354+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.039445+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.039470+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.039470+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.039483+00:00", "trade", 13.34, 12.0]
["2026-09-18T19:57:18.039490+00:00", "trade", 13.34, 52.0]
["2026-09-18T19:57:18.039500+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.039529+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.039532+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.039532+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.039553+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:57:18.039556+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:18.039600+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.039640+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.039650+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.039736+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.039750+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.039850+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.039956+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.039986+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.040397+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.040492+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.040517+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.040527+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.040733+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.040813+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.041246+00:00", "trade", 13.34, 70.0]
["2026-09-18T19:57:18.041408+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.041489+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.048516+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.118814+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.118830+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.118833+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:57:18.118833+00:00", "trade", 13.34, 471.0]
["2026-09-18T19:57:18.118836+00:00", "trade", 13.34, 2000.0]
["2026-09-18T19:57:18.118840+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:18.118840+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.118846+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:18.118846+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.118846+00:00", "trade", 13.34, 1000.0]
["2026-09-18T19:57:18.118849+00:00", "trade", 13.34, 1000.0]
["2026-09-18T19:57:18.118882+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.118888+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.118954+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.118969+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.118979+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.118984+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.118984+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.118989+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.118989+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.118994+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.118994+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119002+00:00", "trade", 13.34, 299.0]
["2026-09-18T19:57:18.119034+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119041+00:00", "trade", 13.34, 98.0]
["2026-09-18T19:57:18.119044+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:18.119077+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:18.119080+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:18.119080+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.119089+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119099+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119149+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119155+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119159+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119164+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119207+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.119210+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.119210+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:18.119213+00:00", "trade", 13.34, 234.0]
["2026-09-18T19:57:18.119214+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119224+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119280+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119285+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119335+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119350+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119350+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:18.119365+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.119370+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.119390+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.119429+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:18.119440+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.119475+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:18.119505+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.119582+00:00", "trade", 13.345, 7.0]
["2026-09-18T19:57:18.119666+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.119726+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.119811+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.119811+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.119898+00:00", "trade", 13.34, 7.0]
["2026-09-18T19:57:18.119946+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.119976+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120070+00:00", "trade", 13.345, 3.0]
["2026-09-18T19:57:18.120127+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120182+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120182+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120187+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120212+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120217+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120262+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120287+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120287+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120287+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120347+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120377+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120608+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120623+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120698+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120728+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.120903+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.121490+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.182381+00:00", "trade", 13.345, 3.0]
["2026-09-18T19:57:18.219674+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.223242+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.451495+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.470455+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.571416+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.582407+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:18.963150+00:00", "trade", 13.3863, 2.0]
["2026-09-18T19:57:19.092811+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.092821+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.126075+00:00", "trade", 13.34, 7199.0]
["2026-09-18T19:57:19.171612+00:00", "trade", 13.34, 47.0]
["2026-09-18T19:57:19.171614+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.171684+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.171759+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.172652+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.172687+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.237123+00:00", "trade", 13.34, 141.0]
["2026-09-18T19:57:19.245675+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.293559+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.323771+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.323822+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.323827+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.323831+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.323836+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.323849+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:19.323849+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:19.323872+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.323892+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:19.323895+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:19.323902+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.323952+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.323955+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:19.323964+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:19.323973+00:00", "trade", 13.34, 268.0]
["2026-09-18T19:57:19.323985+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:19.323991+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:19.324012+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.324012+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:19.324027+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:19.324081+00:00", "trade", 13.34, 24.0]
["2026-09-18T19:57:19.324081+00:00", "trade", 13.34, 44.0]
["2026-09-18T19:57:19.324081+00:00", "trade", 13.34, 71.0]
["2026-09-18T19:57:19.324082+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:19.324087+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:19.324127+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:19.324132+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:19.324167+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:19.324212+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324243+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:19.324367+00:00", "trade", 13.34, 41.0]
["2026-09-18T19:57:19.324423+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324423+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324438+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324453+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324533+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324533+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324578+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324733+00:00", "trade", 13.34, 74.0]
["2026-09-18T19:57:19.324772+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:19.324819+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324833+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:19.324859+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324934+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324979+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.324979+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.325019+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.325059+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.325059+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.325074+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.325500+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.326232+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.326337+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.326778+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.333120+00:00", "trade", 13.34, 22.0]
["2026-09-18T19:57:19.360224+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:19.371817+00:00", "trade", 13.345, 11.0]
["2026-09-18T19:57:19.392520+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.432124+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.432194+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.432234+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.465824+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.558182+00:00", "trade", 13.3837, 300.0]
["2026-09-18T19:57:19.559573+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.639678+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.640119+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.656603+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:19.769910+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:19.831725+00:00", "trade", 13.345, 22.0]
["2026-09-18T19:57:19.831725+00:00", "trade", 13.345, 117.0]
["2026-09-18T19:57:19.831725+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:57:19.858435+00:00", "trade", 13.3584, 200.0]
["2026-09-18T19:57:19.874803+00:00", "trade", 13.3584, 100.0]
["2026-09-18T19:57:19.882769+00:00", "trade", 13.3584, 100.0]
["2026-09-18T19:57:19.914329+00:00", "trade", 13.3859, 23.0]
["2026-09-18T19:57:19.999308+00:00", "trade", 13.3486, 100.0]
["2026-09-18T19:57:20.056267+00:00", "trade", 13.3486, 100.0]
["2026-09-18T19:57:20.069955+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:57:20.071100+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.097840+00:00", "trade", 13.3584, 2.0]
["2026-09-18T19:57:20.157571+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.190275+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.190359+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.253218+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.253311+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.253960+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254396+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254396+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254577+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254582+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254599+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.254599+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:20.254604+00:00", "trade", 13.35, 44.0]
["2026-09-18T19:57:20.254604+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:20.254608+00:00", "trade", 13.35, 17.0]
["2026-09-18T19:57:20.254608+00:00", "trade", 13.35, 27.0]
["2026-09-18T19:57:20.254612+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254613+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:20.254613+00:00", "trade", 13.35, 22.0]
["2026-09-18T19:57:20.254616+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:20.254616+00:00", "trade", 13.345, 80.0]
["2026-09-18T19:57:20.254619+00:00", "trade", 13.35, 488.0]
["2026-09-18T19:57:20.254619+00:00", "trade", 13.35, 180.0]
["2026-09-18T19:57:20.254622+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:20.254625+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:57:20.254628+00:00", "trade", 13.35, 55.0]
["2026-09-18T19:57:20.254637+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.254652+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254661+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.254667+00:00", "trade", 13.35, 22.0]
["2026-09-18T19:57:20.254679+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:20.254682+00:00", "trade", 13.35, 22.0]
["2026-09-18T19:57:20.254691+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.254703+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:20.254712+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254712+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254717+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254737+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254751+00:00", "trade", 13.345, 38.0]
["2026-09-18T19:57:20.254797+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254817+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254822+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254866+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:20.254872+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.254995+00:00", "trade", 13.35, 21.0]
["2026-09-18T19:57:20.255028+00:00", "trade", 13.35, 11.0]
["2026-09-18T19:57:20.255031+00:00", "trade", 13.35, 21.0]
["2026-09-18T19:57:20.255033+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255033+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255193+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255273+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255278+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255334+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255338+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255367+00:00", "trade", 13.35, 38.0]
["2026-09-18T19:57:20.255389+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255407+00:00", "trade", 13.35, 99.0]
["2026-09-18T19:57:20.255410+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:57:20.255413+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.255413+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:57:20.255414+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255418+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:20.255418+00:00", "trade", 13.345, 37.0]
["2026-09-18T19:57:20.255454+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255479+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255519+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255650+00:00", "trade", 13.35, 55.0]
["2026-09-18T19:57:20.255654+00:00", "trade", 13.35, 80.0]
["2026-09-18T19:57:20.255654+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:20.255659+00:00", "trade", 13.35, 58.0]
["2026-09-18T19:57:20.255679+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.255779+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.255784+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.255784+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.255845+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.255935+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256068+00:00", "trade", 13.35, 155.0]
["2026-09-18T19:57:20.256125+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:20.256125+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256125+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256140+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:20.256140+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:20.256155+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:20.256156+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256156+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256159+00:00", "trade", 13.35, 234.0]
["2026-09-18T19:57:20.256159+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.256160+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256165+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.256172+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:20.256172+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:20.256176+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256176+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256177+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:20.256179+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.256180+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256182+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:20.256190+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256190+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256221+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256256+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256261+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256294+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.256294+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:20.256345+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:20.256369+00:00", "trade", 13.35, 245.0]
["2026-09-18T19:57:20.256416+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256429+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:20.256432+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:57:20.256439+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:20.256441+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:57:20.256446+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256474+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.256477+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.256496+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:20.256496+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:20.256498+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:57:20.256502+00:00", "trade", 13.35, 720.0]
["2026-09-18T19:57:20.256504+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:57:20.256508+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:57:20.256508+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:20.256521+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256522+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:20.256536+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256556+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256601+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256616+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.256621+00:00", "quote", 13.34, 13.36]
["2026-09-18T19:57:20.256657+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256677+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:20.256702+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.256702+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.256707+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.256709+00:00", "trade", 13.35, 76.0]
["2026-09-18T19:57:20.256712+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.256717+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.256751+00:00", "trade", 13.35, 129.0]
["2026-09-18T19:57:20.256762+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.256807+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.256832+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.256852+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.256852+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.256962+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.256962+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.256978+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.256998+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257009+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:57:20.257012+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.257038+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257163+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.257208+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:20.257313+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257469+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257514+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257519+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257519+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257549+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257629+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257664+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257744+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.257834+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.258120+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.258270+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.259759+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.260842+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.264906+00:00", "trade", 13.35, 58.0]
["2026-09-18T19:57:20.265483+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.273170+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:20.274088+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.279290+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.279752+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.333966+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:20.343200+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:20.363701+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.600796+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.915419+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.915896+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.944539+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.951305+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:20.958317+00:00", "trade", 13.345, 30.0]
["2026-09-18T19:57:20.967258+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:57:21.054581+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:21.084558+00:00", "trade", 13.3828, 100.0]
["2026-09-18T19:57:21.105873+00:00", "trade", 13.4022, 100.0]
["2026-09-18T19:57:21.186023+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:21.261114+00:00", "trade", 13.3432, 80.0]
["2026-09-18T19:57:21.305725+00:00", "trade", 13.3855, 1000.0]
["2026-09-18T19:57:21.396599+00:00", "trade", 13.3828, 200.0]
["2026-09-18T19:57:21.792161+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:21.792361+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:21.831860+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:21.831986+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:21.832472+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:21.832908+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:21.966275+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.081650+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.142337+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:22.143322+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.143813+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.144244+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.145477+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.266776+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.306310+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.436951+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.497359+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:57:22.498376+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:57:22.670707+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.685347+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.828999+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.860368+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.869610+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.919264+00:00", "trade", 13.345, 6800.0]
["2026-09-18T19:57:22.919825+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:22.928270+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.046166+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.046617+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.111301+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.147823+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.148279+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.192474+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.295178+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.422514+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:23.423133+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.423133+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.423163+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.423188+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.434876+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.559559+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:23.561191+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.577239+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.684956+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:23.817557+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:24.142909+00:00", "trade", 13.34, 4400.0]
["2026-09-18T19:57:24.143847+00:00", "trade", 13.34, 2600.0]
["2026-09-18T19:57:24.144409+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:24.144815+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:24.144886+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:24.157626+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:24.762699+00:00", "trade", 13.35, 133.0]
["2026-09-18T19:57:24.762705+00:00", "trade", 13.35, 19.0]
["2026-09-18T19:57:24.762705+00:00", "trade", 13.35, 48.0]
["2026-09-18T19:57:24.762714+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:24.762714+00:00", "trade", 13.35, 78.0]
["2026-09-18T19:57:24.762717+00:00", "trade", 13.35, 22.0]
["2026-09-18T19:57:24.762861+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:24.763363+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:24.763535+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:57:24.763668+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:24.846518+00:00", "trade", 13.3571, 302.0]
["2026-09-18T19:57:25.001785+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:25.002502+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:25.050655+00:00", "trade", 13.345, 300.0]
["2026-09-18T19:57:25.103833+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:25.104364+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:25.177975+00:00", "trade", 13.3571, 800.0]
["2026-09-18T19:57:25.337449+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:25.338723+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:25.642879+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:25.663515+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:25.663961+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:25.664467+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:26.186453+00:00", "trade", 13.345, 53.0]
["2026-09-18T19:57:26.418443+00:00", "trade", 13.3571, 100.0]
["2026-09-18T19:57:26.555162+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:26.555207+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:26.600646+00:00", "trade", 13.3821, 2000.0]
["2026-09-18T19:57:26.936498+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:26.958307+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.246578+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.250151+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.267437+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.267918+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.326237+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.460858+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.461299+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.461344+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.537771+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.538197+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.560119+00:00", "trade", 13.4017, 100.0]
["2026-09-18T19:57:27.659686+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.672812+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.845989+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.860348+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:27.919635+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.111652+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.318168+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.463827+00:00", "trade", 13.3569, 2.0]
["2026-09-18T19:57:28.464888+00:00", "trade", 13.345, 7.0]
["2026-09-18T19:57:28.466187+00:00", "trade", 13.345, 11.0]
["2026-09-18T19:57:28.577645+00:00", "trade", 13.3821, 100.0]
["2026-09-18T19:57:28.725673+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.725784+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.725793+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:28.725793+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.725801+00:00", "trade", 13.35, 92.0]
["2026-09-18T19:57:28.725808+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.725823+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.725856+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:28.725862+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:28.725862+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:57:28.725862+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:28.725865+00:00", "trade", 13.35, 21.0]
["2026-09-18T19:57:28.725868+00:00", "trade", 13.35, 44.0]
["2026-09-18T19:57:28.725868+00:00", "trade", 13.35, 63.0]
["2026-09-18T19:57:28.725871+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:28.725877+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:28.725883+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:28.725884+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.725899+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.725913+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:28.725929+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:28.725929+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:28.725931+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:57:28.725937+00:00", "trade", 13.35, 44.0]
["2026-09-18T19:57:28.725943+00:00", "trade", 13.35, 46.0]
["2026-09-18T19:57:28.725946+00:00", "trade", 13.35, 353.0]
["2026-09-18T19:57:28.725952+00:00", "trade", 13.35, 30.0]
["2026-09-18T19:57:28.725961+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:28.725961+00:00", "trade", 13.35, 78.0]
["2026-09-18T19:57:28.725964+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.725967+00:00", "trade", 13.35, 22.0]
["2026-09-18T19:57:28.725973+00:00", "trade", 13.35, 70.0]
["2026-09-18T19:57:28.726014+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.726104+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.726162+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:28.726166+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:28.726166+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:28.726169+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:28.726217+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:28.726235+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:28.726237+00:00", "trade", 13.35, 37.0]
["2026-09-18T19:57:28.726237+00:00", "trade", 13.35, 240.0]
["2026-09-18T19:57:28.726240+00:00", "trade", 13.35, 2000.0]
["2026-09-18T19:57:28.726247+00:00", "trade", 13.35, 131.0]
["2026-09-18T19:57:28.726262+00:00", "trade", 13.35, 99.0]
["2026-09-18T19:57:28.726268+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:28.726268+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:28.726271+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:28.726315+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.726625+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:28.726635+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:28.726716+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:28.726731+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:28.726736+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:28.726736+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:28.726741+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:28.726751+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:28.726776+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:28.726786+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:28.726788+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:57:28.726791+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:28.726831+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.726831+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.726871+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.726876+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:28.726876+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.727071+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.727152+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.727322+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.727392+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.727427+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.727432+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.727472+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.728074+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.728249+00:00", "trade", 13.35, 26.0]
["2026-09-18T19:57:28.728306+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:57:28.728427+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:57:28.728535+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.728535+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.728673+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:57:28.728956+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.732880+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.736071+00:00", "trade", 13.3475, 10.0]
["2026-09-18T19:57:28.737436+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.737917+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.762678+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:57:28.792876+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:57:28.843794+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.868719+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:28.961974+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:57:29.053483+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053493+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053509+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053522+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:29.053522+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:29.053522+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:29.053525+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:29.053528+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:29.053531+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:29.053536+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:29.053536+00:00", "trade", 13.35, 59.0]
["2026-09-18T19:57:29.053539+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:29.053545+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:29.053548+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:29.053589+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053589+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053594+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053594+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053597+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:29.053600+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:29.053600+00:00", "trade", 13.35, 1500.0]
["2026-09-18T19:57:29.053603+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:29.053606+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:29.053612+00:00", "trade", 13.35, 2700.0]
["2026-09-18T19:57:29.053618+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:29.053618+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:29.053621+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:29.053654+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053654+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053664+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053696+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:29.053793+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:29.053793+00:00", "trade", 13.35, 1700.0]
["2026-09-18T19:57:29.053795+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:29.053798+00:00", "trade", 13.35, 36.0]
["2026-09-18T19:57:29.053798+00:00", "trade", 13.35, 96.0]
["2026-09-18T19:57:29.053809+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053814+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053819+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053819+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:29.053829+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:29.053854+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:29.053860+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.053860+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:29.053864+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.053864+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.053909+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.053919+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.053929+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.053949+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.053954+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.053979+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.053984+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.054005+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.054005+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.054085+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.054220+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.054260+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.054493+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:29.054661+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.054701+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.054701+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.054711+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.055022+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.055062+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.055092+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.055448+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.055658+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.055979+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.056505+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.073746+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.153867+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.300020+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.325591+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.361361+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.361376+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:29.361993+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.361993+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.362479+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.362920+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.365905+00:00", "trade", 13.345, 12.0]
["2026-09-18T19:57:29.391382+00:00", "trade", 13.345, 83.0]
["2026-09-18T19:57:29.477777+00:00", "trade", 13.3567, 700.0]
["2026-09-18T19:57:29.522632+00:00", "trade", 13.3815, 100.0]
["2026-09-18T19:57:29.772773+00:00", "trade", 13.345, 140.0]
["2026-09-18T19:57:29.811653+00:00", "trade", 13.3842, 4.0]
["2026-09-18T19:57:29.818909+00:00", "trade", 13.3842, 34.0]
["2026-09-18T19:57:29.820334+00:00", "trade", 13.3567, 100.0]
["2026-09-18T19:57:29.836089+00:00", "trade", 13.3567, 100.0]
["2026-09-18T19:57:29.892064+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:29.956017+00:00", "trade", 13.3842, 2.0]
["2026-09-18T19:57:30.013383+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:30.160456+00:00", "trade", 13.34, 50.0]
["2026-09-18T19:57:30.160498+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:30.161070+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:30.237366+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:30.345189+00:00", "trade", 13.345, 36.0]
["2026-09-18T19:57:30.439983+00:00", "trade", 13.35, 7000.0]
["2026-09-18T19:57:30.636883+00:00", "trade", 13.35, 40.0]
["2026-09-18T19:57:30.802977+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:30.824950+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:30.825426+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:30.940188+00:00", "trade", 13.345, 30.0]
["2026-09-18T19:57:30.940810+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:30.940870+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:57:30.941700+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:57:30.985419+00:00", "trade", 13.345, 28.0]
["2026-09-18T19:57:31.410082+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:31.539335+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:31.718945+00:00", "trade", 13.3552, 302.0]
["2026-09-18T19:57:31.824654+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:31.825681+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:31.826523+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:31.826995+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.024981+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.030469+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.213444+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.215978+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:57:32.215978+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:32.215983+00:00", "trade", 13.34, 20.0]
["2026-09-18T19:57:32.215989+00:00", "trade", 13.34, 7.0]
["2026-09-18T19:57:32.215995+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:57:32.215999+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:32.216002+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216007+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:32.216007+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:32.216007+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:32.216014+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:32.216014+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:32.216014+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:57:32.216014+00:00", "trade", 13.345, 313.0]
["2026-09-18T19:57:32.216017+00:00", "trade", 13.34, 64.0]
["2026-09-18T19:57:32.216019+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216023+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:32.216025+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:57:32.216068+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:32.216072+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:32.216074+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:57:32.216076+00:00", "trade", 13.34, 51.0]
["2026-09-18T19:57:32.216080+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:57:32.216080+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:32.216080+00:00", "trade", 13.34, 2000.0]
["2026-09-18T19:57:32.216082+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:32.216085+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216089+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:32.216092+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:57:32.216095+00:00", "trade", 13.34, 755.0]
["2026-09-18T19:57:32.216101+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216101+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216108+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216108+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:57:32.216108+00:00", "trade", 13.34, 2500.0]
["2026-09-18T19:57:32.216113+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:57:32.216113+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:32.216116+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216116+00:00", "trade", 13.34, 149.0]
["2026-09-18T19:57:32.216119+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:32.216122+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216122+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216125+00:00", "trade", 13.34, 50.0]
["2026-09-18T19:57:32.216125+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:57:32.216125+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216128+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:32.216128+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:57:32.216131+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:32.216152+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:57:32.216152+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:57:32.216155+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216158+00:00", "trade", 13.34, 1600.0]
["2026-09-18T19:57:32.216185+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216188+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216192+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:32.216192+00:00", "trade", 13.34, 1200.0]
["2026-09-18T19:57:32.216196+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216206+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216206+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216231+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216266+00:00", "trade", 13.345, 300.0]
["2026-09-18T19:57:32.216266+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:57:32.216269+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:32.216272+00:00", "trade", 13.34, 404.0]
["2026-09-18T19:57:32.216275+00:00", "trade", 13.34, 96.0]
["2026-09-18T19:57:32.216278+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:32.216282+00:00", "trade", 13.34, 4.0]
["2026-09-18T19:57:32.216282+00:00", "trade", 13.34, 184.0]
["2026-09-18T19:57:32.216284+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:32.216302+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:32.216386+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216386+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216436+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216527+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216546+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:32.216546+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:32.216552+00:00", "trade", 13.34, 62.0]
["2026-09-18T19:57:32.216557+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216561+00:00", "trade", 13.34, 2100.0]
["2026-09-18T19:57:32.216561+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:57:32.216579+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216579+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:32.216582+00:00", "trade", 13.34, 63.0]
["2026-09-18T19:57:32.216591+00:00", "trade", 13.34, 1500.0]
["2026-09-18T19:57:32.216594+00:00", "trade", 13.34, 700.0]
["2026-09-18T19:57:32.216597+00:00", "trade", 13.34, 800.0]
["2026-09-18T19:57:32.216600+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:32.216603+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:57:32.216607+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216607+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216631+00:00", "trade", 13.34, 700.0]
["2026-09-18T19:57:32.216632+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216632+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216636+00:00", "trade", 13.34, 615.0]
["2026-09-18T19:57:32.216639+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:32.216639+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.216642+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:32.216660+00:00", "trade", 13.34, 22.0]
["2026-09-18T19:57:32.216662+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216678+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:32.216722+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216817+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216832+00:00", "trade", 13.34, 147.0]
["2026-09-18T19:57:32.216837+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216863+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.216863+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217018+00:00", "trade", 13.34, 86.0]
["2026-09-18T19:57:32.217114+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.217128+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217203+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217248+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217278+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217283+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217283+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217339+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217359+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217389+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217494+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217594+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217725+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.217820+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.218151+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.218521+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.219263+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.220271+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.226365+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.255299+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:32.256271+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.256301+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.256331+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.277507+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.289816+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.290322+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.306957+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.350385+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.351378+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.414573+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.414984+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.452964+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.454300+00:00", "trade", 13.383, 100.0]
["2026-09-18T19:57:32.455103+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:32.455103+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:32.455992+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.646310+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.680230+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:32.695544+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:57:32.978346+00:00", "trade", 13.3802, 4.0]
["2026-09-18T19:57:33.057055+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:33.057058+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:33.057080+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:33.057080+00:00", "trade", 13.34, 77.0]
["2026-09-18T19:57:33.057082+00:00", "trade", 13.34, 111.0]
["2026-09-18T19:57:33.057094+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:33.057125+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:33.057197+00:00", "trade", 13.34, 53.0]
["2026-09-18T19:57:33.057199+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:57:33.057268+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.057278+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.057288+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.057298+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.057299+00:00", "trade", 13.34, 22.0]
["2026-09-18T19:57:33.057302+00:00", "trade", 13.34, 82.0]
["2026-09-18T19:57:33.057305+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:57:33.057305+00:00", "trade", 13.34, 10.0]
["2026-09-18T19:57:33.057318+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.057328+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.057348+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.057348+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.057353+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.057378+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:33.057378+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:33.057383+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:33.057408+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:33.057473+00:00", "quote", 13.33, 13.34]
["2026-09-18T19:57:33.057508+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.058279+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:57:33.058688+00:00", "trade", 13.34, 97.0]
["2026-09-18T19:57:33.058927+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.059297+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.061052+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.062204+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.064732+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:57:33.066054+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.120792+00:00", "trade", 13.34, 2000.0]
["2026-09-18T19:57:33.220217+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:33.237319+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:57:33.237323+00:00", "trade", 13.34, 1200.0]
["2026-09-18T19:57:33.237325+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:57:33.237326+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237379+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:33.237381+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237388+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:57:33.237396+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237457+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237457+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237822+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237832+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237832+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237847+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237847+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237853+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237882+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237887+00:00", "trade", 13.34, 30.0]
["2026-09-18T19:57:33.237888+00:00", "quote", 13.34, 13.34]
["2026-09-18T19:57:33.237913+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238238+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238248+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238263+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238303+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238329+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238339+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238339+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238369+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238419+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238419+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238684+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238704+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238739+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.238790+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.239221+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.239577+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.240023+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.241782+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.242258+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.282669+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.283075+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.296076+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.296798+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.340371+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.354655+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.390471+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.390471+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.392131+00:00", "trade", 13.345, 32.0]
["2026-09-18T19:57:33.414989+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.445231+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.733823+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.777106+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:33.844224+00:00", "trade", 13.3465, 74.0]
["2026-09-18T19:57:34.079052+00:00", "trade", 13.345, 700.0]
["2026-09-18T19:57:34.157178+00:00", "trade", 13.354, 100.0]
["2026-09-18T19:57:34.847664+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:34.847984+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:34.858589+00:00", "trade", 13.3506, 200.0]
["2026-09-18T19:57:35.346531+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:35.358059+00:00", "trade", 13.3539, 4900.0]
["2026-09-18T19:57:35.372738+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:35.637497+00:00", "trade", 13.3867, 43.0]
["2026-09-18T19:57:35.857512+00:00", "trade", 13.3998, 100.0]
["2026-09-18T19:57:35.986594+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.046522+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.214296+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.568296+00:00", "trade", 13.345, 8.0]
["2026-09-18T19:57:36.591294+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.636777+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.637243+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.637248+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.637263+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.637263+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.637724+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.829083+00:00", "trade", 13.3433, 72.0]
["2026-09-18T19:57:36.851194+00:00", "trade", 13.3433, 1.0]
["2026-09-18T19:57:36.877447+00:00", "trade", 13.35, 364.0]
["2026-09-18T19:57:36.878848+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.878875+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:57:36.878875+00:00", "trade", 13.35, 150.0]
["2026-09-18T19:57:36.878883+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.878898+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.879029+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.879515+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.879525+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.879565+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.879937+00:00", "trade", 13.345, 7.0]
["2026-09-18T19:57:36.880006+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.880407+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.961354+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:36.996100+00:00", "trade", 13.3539, 100.0]
["2026-09-18T19:57:37.035713+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:57:37.035716+00:00", "trade", 13.345, 263.0]
["2026-09-18T19:57:37.036293+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:37.038358+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:37.044778+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:37.091549+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:37.195762+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:37.240588+00:00", "trade", 13.3799, 23.0]
["2026-09-18T19:57:37.333636+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:37.351170+00:00", "trade", 13.345, 94.0]
["2026-09-18T19:57:37.529306+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:37.584456+00:00", "trade", 13.3433, 1.0]
["2026-09-18T19:57:37.974551+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:38.417746+00:00", "trade", 13.3539, 100.0]
["2026-09-18T19:57:38.545024+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:38.546372+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:38.730415+00:00", "trade", 13.345, 300.0]
["2026-09-18T19:57:38.731687+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:57:38.770069+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:38.771423+00:00", "trade", 13.3819, 20.0]
["2026-09-18T19:57:38.826829+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:38.848020+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:38.895212+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:39.172584+00:00", "trade", 13.3819, 25.0]
["2026-09-18T19:57:39.194912+00:00", "trade", 13.345, 25.0]
["2026-09-18T19:57:39.398400+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:39.403622+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:39.427589+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:39.439743+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:39.540321+00:00", "trade", 13.3788, 13.0]
["2026-09-18T19:57:39.784143+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:40.053946+00:00", "trade", 13.345, 2.0]
["2026-09-18T19:57:40.053973+00:00", "trade", 13.345, 3.0]
["2026-09-18T19:57:40.053973+00:00", "trade", 13.345, 83.0]
["2026-09-18T19:57:40.054250+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:40.304078+00:00", "trade", 13.345, 4.0]
["2026-09-18T19:57:40.350566+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:40.434559+00:00", "trade", 13.345, 330.0]
["2026-09-18T19:57:40.437797+00:00", "trade", 13.345, 4.0]
["2026-09-18T19:57:40.451922+00:00", "trade", 13.345, 118.0]
["2026-09-18T19:57:40.452211+00:00", "trade", 13.345, 11.0]
["2026-09-18T19:57:40.452211+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:40.639484+00:00", "trade", 13.3788, 100.0]
["2026-09-18T19:57:40.861894+00:00", "trade", 13.34, 12.0]
["2026-09-18T19:57:41.079786+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.109476+00:00", "trade", 13.3819, 31.0]
["2026-09-18T19:57:41.177095+00:00", "trade", 13.3819, 2.0]
["2026-09-18T19:57:41.186727+00:00", "trade", 13.3819, 17.0]
["2026-09-18T19:57:41.196927+00:00", "trade", 13.3535, 100.0]
["2026-09-18T19:57:41.300142+00:00", "trade", 13.3535, 100.0]
["2026-09-18T19:57:41.545487+00:00", "trade", 13.3535, 171.0]
["2026-09-18T19:57:41.631384+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.650109+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.660288+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:57:41.660291+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:41.660291+00:00", "trade", 13.345, 3.0]
["2026-09-18T19:57:41.660793+00:00", "trade", 13.345, 8.0]
["2026-09-18T19:57:41.700930+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806456+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806466+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806481+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:41.806485+00:00", "trade", 13.35, 175.0]
["2026-09-18T19:57:41.806490+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:41.806491+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806494+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:41.806494+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:41.806496+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:57:41.806496+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806496+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806499+00:00", "trade", 13.35, 120.0]
["2026-09-18T19:57:41.806499+00:00", "trade", 13.35, 607.0]
["2026-09-18T19:57:41.806526+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806541+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:41.806541+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806541+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806547+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:41.806577+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:41.806580+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:41.806601+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806610+00:00", "trade", 13.35, 12.0]
["2026-09-18T19:57:41.806619+00:00", "trade", 13.35, 88.0]
["2026-09-18T19:57:41.806627+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806659+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:41.806667+00:00", "trade", 13.35, 12.0]
["2026-09-18T19:57:41.806712+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806740+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:41.806740+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:41.806763+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.806788+00:00", "trade", 13.35, 53.0]
["2026-09-18T19:57:41.807010+00:00", "trade", 13.345, 3.0]
["2026-09-18T19:57:41.807083+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.807138+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.807324+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.807443+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.807461+00:00", "trade", 13.345, 2.0]
["2026-09-18T19:57:41.809759+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.818079+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.883194+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:57:41.941287+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:41.941357+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.102584+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:42.260228+00:00", "trade", 13.3436, 100.0]
["2026-09-18T19:57:42.333633+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:57:42.459691+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.482749+00:00", "trade", 13.3535, 100.0]
["2026-09-18T19:57:42.533648+00:00", "trade", 13.3477, 1.0]
["2026-09-18T19:57:42.537055+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.579897+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.639830+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.642762+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.674332+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.916613+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.932096+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:42.935609+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.976411+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.976471+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.977097+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:42.997204+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:43.162990+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:43.267920+00:00", "trade", 13.345, 31.0]
["2026-09-18T19:57:43.268090+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:43.268182+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:43.268495+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:43.268898+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:43.444561+00:00", "trade", 13.345, 350.0]
["2026-09-18T19:57:43.486853+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:57:43.489379+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:57:43.489542+00:00", "trade", 13.345, 5.0]
["2026-09-18T19:57:43.489635+00:00", "trade", 13.345, 7.0]
["2026-09-18T19:57:43.716236+00:00", "trade", 13.3534, 500.0]
["2026-09-18T19:57:43.737151+00:00", "trade", 13.3995, 100.0]
["2026-09-18T19:57:44.024127+00:00", "trade", 13.345, 150.0]
["2026-09-18T19:57:44.026380+00:00", "trade", 13.3534, 100.0]
["2026-09-18T19:57:44.028785+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.032631+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:44.032645+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.091254+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.091304+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.091364+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.294929+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.353298+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.353428+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.416510+00:00", "trade", 13.3534, 100.0]
["2026-09-18T19:57:44.419641+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.419664+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:44.419737+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:44.419796+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.419809+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:57:44.419851+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.420683+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.431970+00:00", "trade", 13.3534, 100.0]
["2026-09-18T19:57:44.439199+00:00", "trade", 13.3534, 100.0]
["2026-09-18T19:57:44.443797+00:00", "trade", 13.345, 7000.0]
["2026-09-18T19:57:44.444364+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.453167+00:00", "trade", 13.3534, 600.0]
["2026-09-18T19:57:44.453677+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.461196+00:00", "trade", 13.3534, 200.0]
["2026-09-18T19:57:44.515248+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.515333+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.515474+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.516311+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.540764+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:44.779666+00:00", "trade", 13.3533, 2.0]
["2026-09-18T19:57:45.018690+00:00", "trade", 13.3813, 2.0]
["2026-09-18T19:57:45.171325+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.171881+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.203707+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.229979+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.230084+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.230741+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.230937+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.240673+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:45.241662+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.247731+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.261113+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.524520+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.537631+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.622503+00:00", "trade", 13.3533, 100.0]
["2026-09-18T19:57:45.773813+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.829631+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.833626+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.834072+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.834353+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.873887+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:45.959046+00:00", "trade", 13.3783, 600.0]
["2026-09-18T19:57:46.236255+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:46.236258+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:46.236258+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236259+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236306+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236309+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:46.236321+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:46.236324+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236333+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236339+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236381+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:57:46.236427+00:00", "trade", 13.35, 99.0]
["2026-09-18T19:57:46.236430+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.236433+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:57:46.236436+00:00", "trade", 13.35, 199.0]
["2026-09-18T19:57:46.236439+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.236445+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:46.236445+00:00", "trade", 13.35, 17.0]
["2026-09-18T19:57:46.236448+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236452+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236452+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.236454+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236454+00:00", "trade", 13.35, 1100.0]
["2026-09-18T19:57:46.236460+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:57:46.236460+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:46.236460+00:00", "trade", 13.35, 86.0]
["2026-09-18T19:57:46.236460+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236478+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:46.236484+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:46.236510+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236510+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236520+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236525+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236540+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236545+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236550+00:00", "trade", 13.35, 599.0]
["2026-09-18T19:57:46.236608+00:00", "trade", 13.35, 113.0]
["2026-09-18T19:57:46.236608+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236613+00:00", "trade", 13.35, 187.0]
["2026-09-18T19:57:46.236619+00:00", "trade", 13.35, 13.0]
["2026-09-18T19:57:46.236622+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236622+00:00", "trade", 13.35, 101.0]
["2026-09-18T19:57:46.236630+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236630+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236640+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236645+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236645+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236799+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:46.236808+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:57:46.236808+00:00", "trade", 13.35, 1800.0]
["2026-09-18T19:57:46.236811+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:46.236816+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236823+00:00", "trade", 13.35, 6.0]
["2026-09-18T19:57:46.236823+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236836+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.236840+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.236840+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.236840+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.236845+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236845+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:46.236845+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.236848+00:00", "trade", 13.35, 22.0]
["2026-09-18T19:57:46.236851+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236854+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236857+00:00", "trade", 13.35, 113.0]
["2026-09-18T19:57:46.236866+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236869+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236869+00:00", "trade", 13.35, 38.0]
["2026-09-18T19:57:46.236872+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236878+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236881+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236886+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236887+00:00", "trade", 13.35, 113.0]
["2026-09-18T19:57:46.236890+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236908+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:46.236908+00:00", "trade", 13.35, 120.0]
["2026-09-18T19:57:46.236929+00:00", "trade", 13.35, 30.0]
["2026-09-18T19:57:46.236935+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.236946+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.236947+00:00", "trade", 13.35, 11.0]
["2026-09-18T19:57:46.237019+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.237026+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237028+00:00", "trade", 13.35, 148.0]
["2026-09-18T19:57:46.237031+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237041+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237046+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237052+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.237057+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237057+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237060+00:00", "trade", 13.35, 445.0]
["2026-09-18T19:57:46.237060+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.237061+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237064+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:57:46.237064+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.237064+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.237071+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237091+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237100+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.237101+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237113+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.237236+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237338+00:00", "trade", 13.35, 33.0]
["2026-09-18T19:57:46.237347+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.237352+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237389+00:00", "trade", 13.35, 29.0]
["2026-09-18T19:57:46.237397+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237417+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237422+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237422+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237437+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.237437+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237437+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237442+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237447+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237449+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.237455+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.237455+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.237457+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237459+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.237459+00:00", "trade", 13.35, 269.0]
["2026-09-18T19:57:46.237462+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237464+00:00", "trade", 13.35, 120.0]
["2026-09-18T19:57:46.237464+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.237464+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:46.237467+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.237470+00:00", "trade", 13.35, 176.0]
["2026-09-18T19:57:46.237470+00:00", "trade", 13.35, 333.0]
["2026-09-18T19:57:46.237472+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237476+00:00", "trade", 13.35, 141.0]
["2026-09-18T19:57:46.237476+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:46.237476+00:00", "trade", 13.35, 147.0]
["2026-09-18T19:57:46.237480+00:00", "trade", 13.35, 238.0]
["2026-09-18T19:57:46.237480+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.237482+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237485+00:00", "trade", 13.35, 171.0]
["2026-09-18T19:57:46.237485+00:00", "trade", 13.35, 162.0]
["2026-09-18T19:57:46.237488+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.237492+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237492+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237492+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.237494+00:00", "trade", 13.35, 525.0]
["2026-09-18T19:57:46.237502+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237547+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237552+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237552+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237562+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237567+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237573+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237581+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.237582+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237587+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:46.237587+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237587+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237593+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237593+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237596+00:00", "trade", 13.35, 75.0]
["2026-09-18T19:57:46.237602+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237698+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237698+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237728+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237733+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237733+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237753+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237778+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237798+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.237803+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237803+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237808+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237813+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237823+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237828+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237833+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237848+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237908+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237938+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237973+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.237983+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.238003+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.238073+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.238093+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.238096+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:57:46.238096+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:46.238124+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.238149+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.238229+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.238330+00:00", "trade", 13.35, 499.0]
["2026-09-18T19:57:46.238333+00:00", "trade", 13.35, 301.0]
["2026-09-18T19:57:46.238342+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.238378+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:46.238384+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:46.238790+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.239073+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:46.239187+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:46.239201+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.239226+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.239226+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.239365+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:57:46.239557+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.239808+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.240023+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.240344+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.242138+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.247315+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.249448+00:00", "trade", 13.355, 16.0]
["2026-09-18T19:57:46.249935+00:00", "trade", 13.355, 900.0]
["2026-09-18T19:57:46.250238+00:00", "trade", 13.355, 16.0]
["2026-09-18T19:57:46.250488+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.251230+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.252854+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.257901+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.272609+00:00", "trade", 13.355, 900.0]
["2026-09-18T19:57:46.331476+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.346627+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.347068+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.349489+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.350843+00:00", "trade", 13.355, 12.0]
["2026-09-18T19:57:46.351759+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.435335+00:00", "trade", 13.3521, 110.0]
["2026-09-18T19:57:46.451640+00:00", "trade", 13.355, 8.0]
["2026-09-18T19:57:46.552488+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:57:46.653330+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:57:46.725609+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.726040+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.726050+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.726067+00:00", "trade", 13.35, 6.0]
["2026-09-18T19:57:46.726085+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:46.726088+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.726094+00:00", "trade", 13.35, 21.0]
["2026-09-18T19:57:46.726100+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.726100+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.726105+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.726105+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.726112+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:46.726160+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.726166+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.726170+00:00", "trade", 13.35, 99.0]
["2026-09-18T19:57:46.726175+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.726175+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.726175+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.726175+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.726178+00:00", "trade", 13.35, 406.0]
["2026-09-18T19:57:46.726178+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.726181+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.726225+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:46.726226+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.726229+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:46.726341+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:57:46.726345+00:00", "trade", 13.35, 1700.0]
["2026-09-18T19:57:46.726345+00:00", "trade", 13.35, 90.0]
["2026-09-18T19:57:46.726346+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.726350+00:00", "trade", 13.35, 31.0]
["2026-09-18T19:57:46.726350+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:46.726353+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:57:46.726376+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.726381+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.726426+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.726431+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.726431+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.726436+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.726496+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.726511+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:46.726686+00:00", "trade", 13.35, 13.0]
["2026-09-18T19:57:46.726692+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:46.726696+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.726722+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.726757+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.726842+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.726967+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.727002+00:00", "trade", 13.35, 62.0]
["2026-09-18T19:57:46.727248+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.727724+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.727884+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.728070+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.728125+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.728365+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.741812+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.835786+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:46.846281+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.057870+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.059353+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.159887+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.160348+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.409020+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.615246+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.718903+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.725393+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.827682+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.828163+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.828644+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.895298+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.921831+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:47.922272+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:48.023297+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:48.023703+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:48.024159+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:48.024314+00:00", "trade", 13.3434, 100.0]
["2026-09-18T19:57:48.025242+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:48.172668+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:48.176413+00:00", "trade", 13.3774, 100.0]
["2026-09-18T19:57:48.264897+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:48.381314+00:00", "trade", 13.345, 60.0]
["2026-09-18T19:57:48.631079+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:48.637785+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:48.648278+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:57:48.648281+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:48.679297+00:00", "trade", 13.3774, 400.0]
["2026-09-18T19:57:48.809343+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:49.017361+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:57:49.080203+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:49.551303+00:00", "trade", 13.345, 318.0]
["2026-09-18T19:57:49.552148+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:57:49.810235+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:49.853232+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.090592+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.101240+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:50.191107+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.191588+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.240321+00:00", "trade", 13.345, 30.0]
["2026-09-18T19:57:50.253816+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.254272+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.257891+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.279397+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.288985+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.401715+00:00", "trade", 13.3774, 100.0]
["2026-09-18T19:57:50.419541+00:00", "trade", 13.3774, 900.0]
["2026-09-18T19:57:50.427619+00:00", "trade", 13.3774, 400.0]
["2026-09-18T19:57:50.435085+00:00", "trade", 13.3774, 200.0]
["2026-09-18T19:57:50.441755+00:00", "trade", 13.3774, 200.0]
["2026-09-18T19:57:50.446705+00:00", "trade", 13.3774, 100.0]
["2026-09-18T19:57:50.454055+00:00", "trade", 13.3774, 100.0]
["2026-09-18T19:57:50.695051+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.695878+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:50.695962+00:00", "trade", 13.35, 99.0]
["2026-09-18T19:57:50.696068+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:57:50.696098+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:50.696146+00:00", "trade", 13.35, 97.0]
["2026-09-18T19:57:50.696657+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:50.696855+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:50.705098+00:00", "trade", 13.35, 1200.0]
["2026-09-18T19:57:50.706262+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:50.756054+00:00", "trade", 13.345, 63.0]
["2026-09-18T19:57:51.389539+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:51.406139+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:51.406590+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:51.406615+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:51.413105+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:51.461756+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:51.462969+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:51.467124+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:51.599917+00:00", "trade", 13.345, 80.0]
["2026-09-18T19:57:51.688995+00:00", "trade", 13.345, 600.0]
["2026-09-18T19:57:51.689228+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:51.981233+00:00", "trade", 13.3501, 1320.0]
["2026-09-18T19:57:52.099093+00:00", "trade", 13.3501, 100.0]
["2026-09-18T19:57:52.172398+00:00", "trade", 13.3804, 5.0]
["2026-09-18T19:57:52.256385+00:00", "trade", 13.3501, 100.0]
["2026-09-18T19:57:52.262926+00:00", "trade", 13.3804, 22.0]
["2026-09-18T19:57:52.860681+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:52.899637+00:00", "trade", 13.3501, 100.0]
["2026-09-18T19:57:52.901342+00:00", "trade", 13.3804, 2.0]
["2026-09-18T19:57:52.978154+00:00", "trade", 13.3501, 800.0]
["2026-09-18T19:57:52.979278+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.112520+00:00", "trade", 13.345, 340.0]
["2026-09-18T19:57:53.115055+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:57:53.164532+00:00", "trade", 13.345, 4.0]
["2026-09-18T19:57:53.164875+00:00", "trade", 13.345, 3.0]
["2026-09-18T19:57:53.335601+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.370459+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.748898+00:00", "trade", 13.35, 58.0]
["2026-09-18T19:57:53.748900+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.749832+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.749962+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.800458+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:57:53.800669+00:00", "trade", 13.345, 30.0]
["2026-09-18T19:57:53.801650+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.801750+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.801791+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.802638+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.802688+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.817996+00:00", "trade", 13.3773, 100.0]
["2026-09-18T19:57:53.819307+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.822219+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.852551+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:53.939305+00:00", "trade", 13.3804, 40.0]
["2026-09-18T19:57:54.085371+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.085426+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.101960+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.102822+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.109453+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.114931+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.116269+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.258117+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.453161+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.453174+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:54.453246+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:54.453306+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.453327+00:00", "trade", 13.35, 12.0]
["2026-09-18T19:57:54.453381+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.454349+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.455216+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.466949+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.479321+00:00", "trade", 13.35, 14.0]
["2026-09-18T19:57:54.567754+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:54.816477+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:54.884153+00:00", "trade", 13.345, 6200.0]
["2026-09-18T19:57:54.900458+00:00", "trade", 13.345, 800.0]
["2026-09-18T19:57:54.994249+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.235483+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.323222+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.363628+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.363778+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.363789+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.363793+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:57:55.363793+00:00", "trade", 13.35, 97.0]
["2026-09-18T19:57:55.363795+00:00", "trade", 13.35, 31.0]
["2026-09-18T19:57:55.363803+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.363822+00:00", "trade", 13.35, 59.0]
["2026-09-18T19:57:55.363849+00:00", "trade", 13.35, 19.0]
["2026-09-18T19:57:55.363852+00:00", "trade", 13.35, 7.0]
["2026-09-18T19:57:55.363861+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:57:55.363863+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.363867+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:55.363874+00:00", "trade", 13.35, 60.0]
["2026-09-18T19:57:55.363882+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:55.363885+00:00", "trade", 13.35, 137.0]
["2026-09-18T19:57:55.363895+00:00", "trade", 13.35, 77.0]
["2026-09-18T19:57:55.364034+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.364410+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.364415+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.364425+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.364425+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.364445+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.364622+00:00", "trade", 13.35, 77.0]
["2026-09-18T19:57:55.364709+00:00", "trade", 13.35, 89.0]
["2026-09-18T19:57:55.385365+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.385585+00:00", "trade", 13.35, 16.0]
["2026-09-18T19:57:55.474497+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.474510+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:55.498163+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.498260+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:57:55.560005+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.560020+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.749546+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:55.988009+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.094898+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.120576+00:00", "trade", 13.3771, 100.0]
["2026-09-18T19:57:56.166960+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.456373+00:00", "trade", 13.3979, 800.0]
["2026-09-18T19:57:56.462363+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.539155+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.539221+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.628714+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.629170+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.649067+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.729684+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.732170+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.762422+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.762592+00:00", "trade", 13.345, 60.0]
["2026-09-18T19:57:56.763104+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.825191+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.885278+00:00", "trade", 13.3498, 170.0]
["2026-09-18T19:57:56.933865+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.969174+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.970728+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:56.990451+00:00", "trade", 13.3477, 1.0]
["2026-09-18T19:57:57.000829+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.005581+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.062697+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.062757+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.115036+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.134071+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.134202+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.170518+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.170676+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:57.170974+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.170984+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.170985+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:57.170995+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:57.170995+00:00", "trade", 13.35, 45.0]
["2026-09-18T19:57:57.171004+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.171006+00:00", "trade", 13.35, 331.0]
["2026-09-18T19:57:57.171013+00:00", "trade", 13.35, 135.0]
["2026-09-18T19:57:57.171013+00:00", "trade", 13.35, 176.0]
["2026-09-18T19:57:57.171013+00:00", "trade", 13.35, 161.0]
["2026-09-18T19:57:57.171013+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:57.171015+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:57.171018+00:00", "trade", 13.35, 120.0]
["2026-09-18T19:57:57.171018+00:00", "trade", 13.35, 147.0]
["2026-09-18T19:57:57.171021+00:00", "trade", 13.35, 12.0]
["2026-09-18T19:57:57.171030+00:00", "trade", 13.35, 141.0]
["2026-09-18T19:57:57.171033+00:00", "trade", 13.35, 162.0]
["2026-09-18T19:57:57.171037+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:57.171040+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:57.171060+00:00", "trade", 13.35, 24.0]
["2026-09-18T19:57:57.171066+00:00", "trade", 13.35, 406.0]
["2026-09-18T19:57:57.171066+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:57.171095+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.171130+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:57.171133+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:57:57.171135+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.171137+00:00", "trade", 13.35, 1500.0]
["2026-09-18T19:57:57.171137+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:57.171139+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:57:57.171142+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:57:57.171145+00:00", "trade", 13.35, 1500.0]
["2026-09-18T19:57:57.171148+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:57.171151+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:57.171151+00:00", "trade", 13.35, 1571.0]
["2026-09-18T19:57:57.171160+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.171170+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:57.171250+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:57.171259+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:57.171260+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:57.171262+00:00", "trade", 13.35, 582.0]
["2026-09-18T19:57:57.171266+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:57:57.171266+00:00", "trade", 13.35, 11.0]
["2026-09-18T19:57:57.171270+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:57.171272+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:57.171272+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:57.171272+00:00", "trade", 13.35, 18.0]
["2026-09-18T19:57:57.171277+00:00", "trade", 13.35, 447.0]
["2026-09-18T19:57:57.171277+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:57.171281+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:57.171281+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:57.171287+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:57.171287+00:00", "trade", 13.35, 160.0]
["2026-09-18T19:57:57.171320+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:57.171330+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:57.171385+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.171490+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.171531+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.171531+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.171636+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.171646+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.171656+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.171671+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.171731+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.171776+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.171992+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.172322+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.172338+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:57:57.172441+00:00", "trade", 13.355, 184.0]
["2026-09-18T19:57:57.172799+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:57:57.172824+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.172974+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.172997+00:00", "trade", 13.35, 201.0]
["2026-09-18T19:57:57.173199+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:57.173788+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:57:57.173956+00:00", "trade", 13.35, 88.0]
["2026-09-18T19:57:57.174146+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:57.175004+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.175089+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.175089+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.175144+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.175204+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.179319+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.183243+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.191774+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.191799+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.200274+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.200276+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:57.200294+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.200339+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.200837+00:00", "trade", 13.355, 953.0]
["2026-09-18T19:57:57.202344+00:00", "trade", 13.35, 35.0]
["2026-09-18T19:57:57.203061+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.212749+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.216652+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:57:57.254583+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.254588+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.271328+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.278159+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.372272+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:57:57.373208+00:00", "trade", 13.355, 803.0]
["2026-09-18T19:57:57.373211+00:00", "trade", 13.355, 500.0]
["2026-09-18T19:57:57.373217+00:00", "trade", 13.355, 954.0]
["2026-09-18T19:57:57.373221+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:57:57.373226+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:57.373226+00:00", "trade", 13.355, 809.0]
["2026-09-18T19:57:57.373229+00:00", "trade", 13.35, 646.0]
["2026-09-18T19:57:57.373229+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:57.373232+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:57.373241+00:00", "trade", 13.355, 893.0]
["2026-09-18T19:57:57.373246+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.373246+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.373247+00:00", "trade", 13.35, 7.0]
["2026-09-18T19:57:57.373256+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:57:57.373262+00:00", "trade", 13.355, 1908.0]
["2026-09-18T19:57:57.373262+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:57:57.373262+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:57.373268+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:57.373268+00:00", "trade", 13.35, 192.0]
["2026-09-18T19:57:57.373277+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:57.373283+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:57.373289+00:00", "trade", 13.35, 954.0]
["2026-09-18T19:57:57.373331+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.373343+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:57:57.373364+00:00", "trade", 13.355, 400.0]
["2026-09-18T19:57:57.373376+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:57:57.373381+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.373394+00:00", "trade", 13.35, 954.0]
["2026-09-18T19:57:57.373476+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.373478+00:00", "trade", 13.355, 1906.0]
["2026-09-18T19:57:57.373481+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:57:57.373481+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.373484+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:57.373492+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.373506+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.373527+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.373535+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:57:57.373535+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:57:57.373539+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:57.373539+00:00", "trade", 13.35, 1075.0]
["2026-09-18T19:57:57.373550+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:57.373749+00:00", "trade", 13.35, 3100.0]
["2026-09-18T19:57:57.373752+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:57.373764+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:57.373773+00:00", "trade", 13.35, 800.0]
["2026-09-18T19:57:57.373807+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.374073+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.374098+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.374579+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.374614+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.374624+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.374709+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.374744+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.450835+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.491323+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:57:57.494103+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.579717+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.579792+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.583832+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:57:57.589876+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.592062+00:00", "trade", 13.355, 2.0]
["2026-09-18T19:57:57.610145+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.677264+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.677309+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.677355+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.677420+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.678121+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.678583+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.690466+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.692808+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:57:57.704112+00:00", "trade", 13.355, 7.0]
["2026-09-18T19:57:57.704277+00:00", "trade", 13.355, 279.0]
["2026-09-18T19:57:57.705481+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.749842+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.793536+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:57:57.812657+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.812727+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.885806+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:57.902235+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.014778+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.014943+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.014943+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.014953+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.014959+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:58.014968+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:58.014968+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:57:58.014973+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.014975+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:58.014975+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:58.014980+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:58.014980+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:58.014983+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:58.014983+00:00", "trade", 13.35, 15.0]
["2026-09-18T19:57:58.014990+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:58.014993+00:00", "trade", 13.35, 44.0]
["2026-09-18T19:57:58.014996+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:58.014996+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:58.014998+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:57:58.015026+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:58.015026+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:58.015028+00:00", "trade", 13.35, 1500.0]
["2026-09-18T19:57:58.015031+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:58.015058+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:58.015062+00:00", "trade", 13.35, 66.0]
["2026-09-18T19:57:58.015062+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:58.015064+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:57:58.015067+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:58.015073+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.015078+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.015088+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.015109+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:58.015121+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:58.015128+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.015204+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.015234+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.015239+00:00", "trade", 13.35, 624.0]
["2026-09-18T19:57:58.015239+00:00", "trade", 13.35, 2451.0]
["2026-09-18T19:57:58.015245+00:00", "trade", 13.35, 30.0]
["2026-09-18T19:57:58.015245+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:58.015294+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:58.015299+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:58.015304+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:58.015304+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:58.015314+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015324+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015324+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015379+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015379+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015394+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015429+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015455+00:00", "trade", 13.355, 20.0]
["2026-09-18T19:57:58.015579+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015594+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015820+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015835+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015840+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.015864+00:00", "trade", 13.35, 182.0]
["2026-09-18T19:57:58.016010+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.016146+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.016436+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.016672+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.016787+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.017499+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.017806+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.019634+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.020476+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.027237+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.029954+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.041105+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.065754+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.115477+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.115638+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.237254+00:00", "trade", 13.3446, 3.0]
["2026-09-18T19:57:58.260887+00:00", "trade", 13.3497, 100.0]
["2026-09-18T19:57:58.295902+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.506166+00:00", "trade", 13.3969, 100.0]
["2026-09-18T19:57:58.559047+00:00", "trade", 13.3499, 100.0]
["2026-09-18T19:57:58.684542+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.743311+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.805965+00:00", "trade", 13.3499, 2.0]
["2026-09-18T19:57:58.807449+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:58.810788+00:00", "trade", 13.3499, 100.0]
["2026-09-18T19:57:58.991338+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:57:59.024690+00:00", "trade", 13.345, 3000.0]
["2026-09-18T19:57:59.035362+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.158029+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.340968+00:00", "trade", 13.3795, 400.0]
["2026-09-18T19:57:59.405558+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405565+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:59.405568+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405571+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.405571+00:00", "trade", 13.35, 42.0]
["2026-09-18T19:57:59.405577+00:00", "trade", 13.35, 33.0]
["2026-09-18T19:57:59.405598+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405623+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:59.405623+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.405625+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:57:59.405629+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.405631+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:59.405633+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405652+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.405655+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.405655+00:00", "trade", 13.35, 67.0]
["2026-09-18T19:57:59.405659+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:59.405661+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:59.405721+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.405725+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:59.405727+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:59.405727+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:59.405733+00:00", "trade", 13.35, 1246.0]
["2026-09-18T19:57:59.405733+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.405738+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405748+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405758+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405758+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405823+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405843+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405844+00:00", "trade", 13.35, 26.0]
["2026-09-18T19:57:59.405854+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405858+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:57:59.405858+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:59.405863+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:59.405886+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:57:59.405886+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:59.405889+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.405924+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:59.405969+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:59.405969+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:59.406004+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:59.406004+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406009+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:59.406024+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406084+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406089+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:57:59.406238+00:00", "trade", 13.35, 108.0]
["2026-09-18T19:57:59.406239+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406244+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406284+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406325+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406425+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406437+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:59.406437+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.406437+00:00", "trade", 13.35, 208.0]
["2026-09-18T19:57:59.406437+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.406440+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406440+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406446+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.406452+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:59.406455+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.406461+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:59.406461+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.406465+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406467+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:59.406467+00:00", "trade", 13.35, 161.0]
["2026-09-18T19:57:59.406470+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.406470+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:59.406470+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406473+00:00", "trade", 13.35, 159.0]
["2026-09-18T19:57:59.406477+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.406482+00:00", "trade", 13.35, 800.0]
["2026-09-18T19:57:59.406482+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.406488+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:57:59.406509+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:59.406509+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:59.406516+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:59.406516+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:59.406519+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:59.406524+00:00", "trade", 13.35, 136.0]
["2026-09-18T19:57:59.406524+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.406524+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:59.406528+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:59.406528+00:00", "trade", 13.35, 296.0]
["2026-09-18T19:57:59.406530+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.406530+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.406533+00:00", "trade", 13.35, 385.0]
["2026-09-18T19:57:59.406535+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406536+00:00", "trade", 13.35, 60.0]
["2026-09-18T19:57:59.406539+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:59.406550+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406600+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:59.406600+00:00", "trade", 13.35, 1100.0]
["2026-09-18T19:57:59.406602+00:00", "trade", 13.35, 208.0]
["2026-09-18T19:57:59.406602+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.406623+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:59.406645+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:57:59.406675+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406685+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.406972+00:00", "trade", 13.35, 292.0]
["2026-09-18T19:57:59.407071+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407091+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407095+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.407096+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407104+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.407104+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.407108+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:57:59.407111+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407121+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407158+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:57:59.407182+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407192+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407287+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407292+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407347+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407357+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.407357+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407361+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:59.407363+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407363+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407364+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:57:59.407364+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:57:59.407367+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407367+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407367+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407370+00:00", "trade", 13.35, 720.0]
["2026-09-18T19:57:59.407370+00:00", "trade", 13.35, 720.0]
["2026-09-18T19:57:59.407372+00:00", "trade", 13.35, 223.0]
["2026-09-18T19:57:59.407372+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.407482+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.408876+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.408906+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.409312+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.410048+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.428067+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.428581+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.442321+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.442429+00:00", "trade", 13.355, 800.0]
["2026-09-18T19:57:59.467139+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.467184+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.467777+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:57:59.470270+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.470273+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.470337+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.471179+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.471555+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.472547+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.472708+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.476827+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.477610+00:00", "trade", 13.3499, 100.0]
["2026-09-18T19:57:59.500113+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.509766+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.534835+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.535768+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.536204+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.540791+00:00", "trade", 13.35, 36.0]
["2026-09-18T19:57:59.540796+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:57:59.540796+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:57:59.540860+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.540865+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.540865+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.581110+00:00", "trade", 13.3752, 100.0]
["2026-09-18T19:57:59.591831+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.741668+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.742184+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.796194+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:57:59.796814+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.808037+00:00", "trade", 13.355, 28.0]
["2026-09-18T19:57:59.860247+00:00", "trade", 13.3499, 100.0]
["2026-09-18T19:57:59.925856+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.925886+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.925886+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.926718+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.926803+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.926893+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.927174+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.928464+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:57:59.940035+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.956078+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.956965+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:57:59.974997+00:00", "trade", 13.3785, 24.0]
["2026-09-18T19:58:00.003505+00:00", "trade", 13.355, 30.0]
["2026-09-18T19:58:00.008137+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.013409+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.041451+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.041942+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.051971+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.056472+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.056978+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.244940+00:00", "trade", 13.35, 37.0]
["2026-09-18T19:58:00.244961+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:58:00.244967+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:00.244967+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:00.244967+00:00", "trade", 13.35, 8.0]
["2026-09-18T19:58:00.244974+00:00", "trade", 13.355, 1320.0]
["2026-09-18T19:58:00.244975+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.244975+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.244976+00:00", "trade", 13.355, 300.0]
["2026-09-18T19:58:00.244980+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:58:00.244980+00:00", "trade", 13.355, 700.0]
["2026-09-18T19:58:00.245034+00:00", "trade", 13.355, 340.0]
["2026-09-18T19:58:00.245034+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:58:00.245041+00:00", "trade", 13.35, 1100.0]
["2026-09-18T19:58:00.245041+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:00.245046+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:00.245046+00:00", "trade", 13.35, 860.0]
["2026-09-18T19:58:00.245046+00:00", "trade", 13.355, 80.0]
["2026-09-18T19:58:00.245046+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.245081+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.245103+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:00.245106+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:00.245109+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:58:00.245118+00:00", "trade", 13.355, 400.0]
["2026-09-18T19:58:00.245141+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.245212+00:00", "trade", 13.355, 300.0]
["2026-09-18T19:58:00.245212+00:00", "trade", 13.35, 1700.0]
["2026-09-18T19:58:00.245214+00:00", "trade", 13.35, 2700.0]
["2026-09-18T19:58:00.245226+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.245232+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:00.245246+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.245400+00:00", "trade", 13.355, 12.0]
["2026-09-18T19:58:00.245551+00:00", "trade", 13.35, 900.0]
["2026-09-18T19:58:00.245557+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:00.245566+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:00.245578+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:58:00.245578+00:00", "trade", 13.35, 2100.0]
["2026-09-18T19:58:00.245626+00:00", "trade", 13.35, 800.0]
["2026-09-18T19:58:00.245662+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.247276+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.259956+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.278736+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.278948+00:00", "trade", 13.355, 2.0]
["2026-09-18T19:58:00.280941+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.281292+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.330891+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:58:00.334824+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.334874+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.353526+00:00", "trade", 13.355, 1500.0]
["2026-09-18T19:58:00.369041+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.371027+00:00", "trade", 13.355, 32.0]
["2026-09-18T19:58:00.451362+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.451387+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.559133+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.576053+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:58:00.579376+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.598501+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:58:00.698630+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.726007+00:00", "trade", 13.36, 2984.0]
["2026-09-18T19:58:00.765023+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:00.772841+00:00", "trade", 13.355, 1106.0]
["2026-09-18T19:58:00.894198+00:00", "trade", 13.3782, 7.0]
["2026-09-18T19:58:00.901559+00:00", "trade", 13.355, 44.0]
["2026-09-18T19:58:00.942658+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:58:00.942902+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:58:01.048343+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:01.193097+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:01.235628+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:01.537346+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:01.540093+00:00", "trade", 13.355, 1553.0]
["2026-09-18T19:58:01.554382+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:01.570601+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:01.570741+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:01.571725+00:00", "trade", 13.3565, 2.0]
["2026-09-18T19:58:01.978413+00:00", "trade", 13.3737, 100.0]
["2026-09-18T19:58:01.991317+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.199066+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.199079+00:00", "trade", 13.35, 9.0]
["2026-09-18T19:58:02.199079+00:00", "trade", 13.35, 14.0]
["2026-09-18T19:58:02.199081+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.199086+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.199126+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.199917+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:58:02.200389+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:02.219259+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.298573+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.298729+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.303911+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.310271+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.326008+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.329296+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:02.416773+00:00", "trade", 13.3491, 100.0]
["2026-09-18T19:58:02.599126+00:00", "trade", 13.355, 15.0]
["2026-09-18T19:58:02.665697+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.010503+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.010990+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:03.010999+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:03.011008+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:03.011012+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:03.011017+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:03.011023+00:00", "trade", 13.35, 113.0]
["2026-09-18T19:58:03.011026+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:03.011029+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011030+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:03.011030+00:00", "trade", 13.35, 76.0]
["2026-09-18T19:58:03.011036+00:00", "trade", 13.35, 1139.0]
["2026-09-18T19:58:03.011036+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:03.011036+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:03.011038+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:58:03.011042+00:00", "trade", 13.35, 5300.0]
["2026-09-18T19:58:03.011042+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:03.011047+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:03.011047+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:03.011047+00:00", "trade", 13.35, 31.0]
["2026-09-18T19:58:03.011051+00:00", "trade", 13.35, 6.0]
["2026-09-18T19:58:03.011051+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:03.011053+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:03.011053+00:00", "trade", 13.35, 2300.0]
["2026-09-18T19:58:03.011053+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:03.011057+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:03.011057+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:03.011059+00:00", "trade", 13.35, 4700.0]
["2026-09-18T19:58:03.011062+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:58:03.011094+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011105+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011109+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011114+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011125+00:00", "trade", 13.35, 95.0]
["2026-09-18T19:58:03.011129+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:58:03.011129+00:00", "trade", 13.35, 1200.0]
["2026-09-18T19:58:03.011139+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011147+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:03.011149+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:03.011189+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011242+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:03.011258+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:03.011258+00:00", "trade", 13.35, 299.0]
["2026-09-18T19:58:03.011264+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:03.011340+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011340+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011342+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:03.011395+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011400+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011400+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011410+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011495+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011525+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011525+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011530+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011535+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:03.011579+00:00", "trade", 13.35, 148.0]
["2026-09-18T19:58:03.011579+00:00", "trade", 13.35, 12.0]
["2026-09-18T19:58:03.011581+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:03.011615+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:03.011640+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.011645+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.011665+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.011670+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.011676+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.011680+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.011801+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.011801+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.011811+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.012051+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.012090+00:00", "trade", 13.35, 86.0]
["2026-09-18T19:58:03.012122+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.012247+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:03.012257+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.012869+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:58:03.012896+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:58:03.013366+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:58:03.013630+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:03.014262+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.014567+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.016550+00:00", "trade", 13.34, 40.0]
["2026-09-18T19:58:03.017429+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.017464+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.020015+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.020847+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.024080+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.044589+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.068135+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.068145+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.112110+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.228501+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.240132+00:00", "trade", 13.3774, 7.0]
["2026-09-18T19:58:03.346081+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.468683+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.469164+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.535427+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.688130+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:03.778302+00:00", "trade", 13.3456, 1000.0]
["2026-09-18T19:58:03.793774+00:00", "trade", 13.3456, 200.0]
["2026-09-18T19:58:04.015645+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:04.157016+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:04.157132+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:04.157137+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:04.157141+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:04.157141+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:04.157157+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:04.163567+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:04.176362+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:04.323851+00:00", "trade", 13.345, 1100.0]
["2026-09-18T19:58:04.324122+00:00", "trade", 13.345, 8.0]
["2026-09-18T19:58:04.433883+00:00", "trade", 13.3473, 160.0]
["2026-09-18T19:58:04.435770+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:04.596255+00:00", "trade", 13.3774, 2.0]
["2026-09-18T19:58:04.617365+00:00", "trade", 13.3456, 13.0]
["2026-09-18T19:58:04.947043+00:00", "trade", 13.3491, 286.0]
["2026-09-18T19:58:05.008227+00:00", "trade", 13.35, 69.0]
["2026-09-18T19:58:05.008232+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.008277+00:00", "trade", 13.35, 94.0]
["2026-09-18T19:58:05.008289+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.008289+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.008292+00:00", "trade", 13.35, 92.0]
["2026-09-18T19:58:05.008292+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.008338+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:05.008341+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:05.008590+00:00", "trade", 13.35, 16.0]
["2026-09-18T19:58:05.008594+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:58:05.008596+00:00", "trade", 13.35, 38.0]
["2026-09-18T19:58:05.008596+00:00", "trade", 13.35, 23.0]
["2026-09-18T19:58:05.008602+00:00", "trade", 13.35, 13.0]
["2026-09-18T19:58:05.008602+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:58:05.008658+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.008680+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.008684+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.008786+00:00", "trade", 13.35, 7.0]
["2026-09-18T19:58:05.008789+00:00", "trade", 13.35, 331.0]
["2026-09-18T19:58:05.008792+00:00", "trade", 13.35, 2000.0]
["2026-09-18T19:58:05.008795+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:05.008798+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:58:05.008798+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.008799+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.008802+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.008807+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.008807+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:05.008807+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.008810+00:00", "trade", 13.35, 911.0]
["2026-09-18T19:58:05.008810+00:00", "trade", 13.35, 434.0]
["2026-09-18T19:58:05.008810+00:00", "trade", 13.35, 188.0]
["2026-09-18T19:58:05.008834+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.008849+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.008879+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.008959+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.008984+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:05.008988+00:00", "trade", 13.35, 401.0]
["2026-09-18T19:58:05.008988+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:05.008991+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:05.008994+00:00", "trade", 13.35, 12.0]
["2026-09-18T19:58:05.008994+00:00", "trade", 13.35, 148.0]
["2026-09-18T19:58:05.008996+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:05.009079+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009079+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009182+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.009192+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.009195+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009213+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.009235+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009240+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009250+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009369+00:00", "trade", 13.35, 21.0]
["2026-09-18T19:58:05.009399+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.009402+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.009727+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.009733+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.009733+00:00", "trade", 13.35, 2000.0]
["2026-09-18T19:58:05.009736+00:00", "trade", 13.35, 1800.0]
["2026-09-18T19:58:05.009736+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009746+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009771+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009772+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:58:05.009772+00:00", "trade", 13.35, 76.0]
["2026-09-18T19:58:05.009781+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009793+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:05.009816+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009826+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009859+00:00", "trade", 13.35, 20.0]
["2026-09-18T19:58:05.009901+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.009991+00:00", "trade", 13.35, 807.0]
["2026-09-18T19:58:05.009991+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.009992+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.010100+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.010109+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.010124+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.010132+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.010227+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.010653+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.010734+00:00", "trade", 13.345, 6.0]
["2026-09-18T19:58:05.010924+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.010944+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.011024+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.011194+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.011199+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.011300+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.011385+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.011931+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.011931+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.012127+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.012984+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:05.012984+00:00", "trade", 13.35, 205.0]
["2026-09-18T19:58:05.012989+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.013137+00:00", "trade", 13.35, 95.0]
["2026-09-18T19:58:05.013137+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:58:05.013139+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.017891+00:00", "trade", 13.35, 318.0]
["2026-09-18T19:58:05.017895+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.024090+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.024991+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.054807+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.054964+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.054985+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.218060+00:00", "trade", 13.3492, 100.0]
["2026-09-18T19:58:05.230486+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.281339+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:05.281342+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.281397+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.300152+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.301596+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.469395+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.586749+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.778335+00:00", "trade", 13.3942, 100.0]
["2026-09-18T19:58:05.832028+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.941012+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.978106+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:05.979178+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.012292+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.019314+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.020612+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.022271+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.168559+00:00", "trade", 13.35, 9.0]
["2026-09-18T19:58:06.171215+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.186331+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.332965+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.332975+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:06.333020+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:06.333036+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:06.333040+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.333051+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.333056+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:06.333068+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:06.333078+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:06.333083+00:00", "trade", 13.35, 56.0]
["2026-09-18T19:58:06.333092+00:00", "trade", 13.35, 62.0]
["2026-09-18T19:58:06.333151+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.333587+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.333672+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.333687+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.333722+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.334339+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.334626+00:00", "trade", 13.35, 57.0]
["2026-09-18T19:58:06.337071+00:00", "trade", 13.3771, 38.0]
["2026-09-18T19:58:06.353665+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.437005+00:00", "trade", 13.3491, 100.0]
["2026-09-18T19:58:06.518372+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.523499+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.561750+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.562732+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.562877+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.563649+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.597794+00:00", "trade", 13.3457, 100.0]
["2026-09-18T19:58:06.619148+00:00", "trade", 13.3491, 10.0]
["2026-09-18T19:58:06.623983+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.624028+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.624193+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.625340+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:06.625406+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.626379+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.626531+00:00", "trade", 13.35, 59.0]
["2026-09-18T19:58:06.632407+00:00", "trade", 13.35, 62.0]
["2026-09-18T19:58:06.632473+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.660931+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.695617+00:00", "trade", 13.345, 66.0]
["2026-09-18T19:58:06.708173+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.709587+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.751140+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.751526+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:06.960755+00:00", "trade", 13.3491, 100.0]
["2026-09-18T19:58:07.179905+00:00", "trade", 13.3452, 5.0]
["2026-09-18T19:58:07.182251+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.182307+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.182372+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.223169+00:00", "trade", 13.345, 610.0]
["2026-09-18T19:58:07.223334+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:07.323914+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.323974+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.501060+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.597837+00:00", "trade", 13.3941, 100.0]
["2026-09-18T19:58:07.613678+00:00", "trade", 13.3941, 4.0]
["2026-09-18T19:58:07.614935+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:07.671220+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.671289+00:00", "trade", 13.3452, 18.0]
["2026-09-18T19:58:07.677380+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.701161+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.928061+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.945864+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:07.945909+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.004302+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:08.004839+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.005562+00:00", "trade", 13.3759, 49.0]
["2026-09-18T19:58:08.007005+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:08.083435+00:00", "trade", 13.34, 7000.0]
["2026-09-18T19:58:08.089466+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.323358+00:00", "trade", 13.345, 150.0]
["2026-09-18T19:58:08.376814+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.376870+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.489578+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.571162+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.801268+00:00", "trade", 13.3455, 100.0]
["2026-09-18T19:58:08.808572+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.808599+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:08.808622+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.817401+00:00", "trade", 13.3455, 100.0]
["2026-09-18T19:58:08.818651+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.818696+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.822589+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:08.844267+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.865588+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.866184+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.879300+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.986848+00:00", "trade", 13.345, 65.0]
["2026-09-18T19:58:08.986960+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:08.987002+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.987071+00:00", "trade", 13.345, 264.0]
["2026-09-18T19:58:08.987161+00:00", "trade", 13.345, 254.0]
["2026-09-18T19:58:08.987232+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.987318+00:00", "trade", 13.345, 13.0]
["2026-09-18T19:58:08.987428+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.987465+00:00", "trade", 13.345, 45.0]
["2026-09-18T19:58:08.987478+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:08.987567+00:00", "trade", 13.345, 18.0]
["2026-09-18T19:58:08.987711+00:00", "trade", 13.345, 11.0]
["2026-09-18T19:58:08.990632+00:00", "trade", 13.3499, 6130.0]
["2026-09-18T19:58:08.991643+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.013380+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.013395+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.015364+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.018647+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.050561+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:09.051610+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.052427+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.052588+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.130884+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.131385+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.321092+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.437372+00:00", "trade", 13.349, 100.0]
["2026-09-18T19:58:09.460830+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.512788+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.512804+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.512833+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.590223+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.606201+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.649870+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.704755+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.907167+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.993688+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.994544+00:00", "trade", 13.35, 71.0]
["2026-09-18T19:58:09.994616+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:09.994625+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.994715+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.994730+00:00", "trade", 13.35, 52.0]
["2026-09-18T19:58:09.995100+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:09.995118+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:09.995121+00:00", "trade", 13.35, 129.0]
["2026-09-18T19:58:09.995166+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.995678+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.995687+00:00", "trade", 13.345, 5.0]
["2026-09-18T19:58:09.995948+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:09.996159+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:09.996225+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:10.001833+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:10.034786+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.055194+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.056203+00:00", "trade", 13.347, 100.0]
["2026-09-18T19:58:10.111303+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.318631+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.322369+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:10.326613+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:58:10.368511+00:00", "trade", 13.345, 30.0]
["2026-09-18T19:58:10.378727+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.378727+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:58:10.378735+00:00", "trade", 13.35, 6.0]
["2026-09-18T19:58:10.378739+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.378784+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.378784+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.378789+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.378789+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.378796+00:00", "trade", 13.35, 503.0]
["2026-09-18T19:58:10.378799+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:10.378799+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.378801+00:00", "trade", 13.35, 197.0]
["2026-09-18T19:58:10.378809+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.378809+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.378815+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.378819+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:10.378831+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:10.378835+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:58:10.378835+00:00", "trade", 13.35, 9.0]
["2026-09-18T19:58:10.378855+00:00", "trade", 13.35, 21.0]
["2026-09-18T19:58:10.378859+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.378862+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.378862+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:10.378889+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:10.378915+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.378940+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:10.378945+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.378945+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379000+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.379030+00:00", "trade", 13.35, 93.0]
["2026-09-18T19:58:10.379034+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.379035+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379036+00:00", "trade", 13.35, 434.0]
["2026-09-18T19:58:10.379039+00:00", "trade", 13.35, 508.0]
["2026-09-18T19:58:10.379039+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.379042+00:00", "trade", 13.35, 22.0]
["2026-09-18T19:58:10.379042+00:00", "trade", 13.35, 543.0]
["2026-09-18T19:58:10.379048+00:00", "trade", 13.35, 857.0]
["2026-09-18T19:58:10.379051+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:10.379060+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379066+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379066+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379070+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379087+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:10.379156+00:00", "trade", 13.35, 599.0]
["2026-09-18T19:58:10.379200+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379235+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379391+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379451+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379676+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379867+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379902+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379932+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.379967+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.380012+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.380047+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.380233+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.380238+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.380468+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.381060+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.381170+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.381511+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.381511+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.381923+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.381923+00:00", "trade", 13.35, 132.0]
["2026-09-18T19:58:10.381926+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:10.381927+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.381992+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.382022+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.382398+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.382705+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.382709+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.383300+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.386731+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:10.386733+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.408004+00:00", "trade", 13.345, 30.0]
["2026-09-18T19:58:10.481409+00:00", "trade", 13.3473, 100.0]
["2026-09-18T19:58:10.517003+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.517555+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.645775+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.701602+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:58:10.702146+00:00", "trade", 13.35, 40.0]
["2026-09-18T19:58:10.702194+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:10.896466+00:00", "trade", 13.345, 3.0]
["2026-09-18T19:58:10.991062+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:11.139405+00:00", "trade", 13.35, 164.0]
["2026-09-18T19:58:11.168709+00:00", "trade", 13.3488, 1966.0]
["2026-09-18T19:58:11.264217+00:00", "trade", 13.3477, 1.0]
["2026-09-18T19:58:11.745190+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:11.745190+00:00", "trade", 13.35, 78.0]
["2026-09-18T19:58:11.745248+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:11.763928+00:00", "trade", 13.35, 22.0]
["2026-09-18T19:58:11.835565+00:00", "trade", 13.3488, 1230.0]
["2026-09-18T19:58:11.896965+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:12.052483+00:00", "trade", 13.3488, 100.0]
["2026-09-18T19:58:12.219933+00:00", "trade", 13.3486, 28.0]
["2026-09-18T19:58:12.224005+00:00", "trade", 13.3458, 48.0]
["2026-09-18T19:58:12.231574+00:00", "trade", 13.3458, 28.0]
["2026-09-18T19:58:12.234951+00:00", "trade", 13.3936, 100.0]
["2026-09-18T19:58:12.236452+00:00", "trade", 13.3936, 100.0]
["2026-09-18T19:58:12.238061+00:00", "trade", 13.3459, 63.0]
["2026-09-18T19:58:12.326023+00:00", "trade", 13.3459, 2.0]
["2026-09-18T19:58:12.571904+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:12.643500+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:12.646643+00:00", "trade", 13.35, 115.0]
["2026-09-18T19:58:12.646646+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:58:12.647013+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:12.647504+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:12.647669+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:12.648145+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:12.658473+00:00", "trade", 13.34, 15.0]
["2026-09-18T19:58:12.784435+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:12.869918+00:00", "trade", 13.345, 8.0]
["2026-09-18T19:58:12.897647+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:12.919933+00:00", "trade", 13.345, 99.0]
["2026-09-18T19:58:12.921052+00:00", "trade", 13.345, 7.0]
["2026-09-18T19:58:12.966496+00:00", "trade", 13.3722, 100.0]
["2026-09-18T19:58:12.970548+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:13.035751+00:00", "trade", 13.3462, 75.0]
["2026-09-18T19:58:13.197383+00:00", "trade", 13.345, 1000.0]
["2026-09-18T19:58:13.305951+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:13.318258+00:00", "trade", 13.3936, 100.0]
["2026-09-18T19:58:13.494027+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:13.494826+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:13.495040+00:00", "trade", 13.35, 9.0]
["2026-09-18T19:58:13.495091+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:13.495230+00:00", "trade", 13.345, 64.0]
["2026-09-18T19:58:13.495260+00:00", "trade", 13.345, 12.0]
["2026-09-18T19:58:13.495262+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:13.495267+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:13.495275+00:00", "trade", 13.345, 161.0]
["2026-09-18T19:58:13.495728+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:13.558978+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:13.637748+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:13.648727+00:00", "trade", 13.3762, 32.0]
["2026-09-18T19:58:13.679505+00:00", "trade", 13.3762, 22.0]
["2026-09-18T19:58:13.701533+00:00", "trade", 13.3762, 9.0]
["2026-09-18T19:58:13.897753+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:14.214258+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.214699+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.257409+00:00", "trade", 13.3936, 500.0]
["2026-09-18T19:58:14.318571+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319007+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319338+00:00", "trade", 13.345, 3500.0]
["2026-09-18T19:58:14.319342+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:14.319342+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:14.319347+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:14.319347+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:14.319348+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319351+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:14.319351+00:00", "trade", 13.345, 954.0]
["2026-09-18T19:58:14.319353+00:00", "trade", 13.34, 1592.0]
["2026-09-18T19:58:14.319353+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:58:14.319356+00:00", "trade", 13.34, 1000.0]
["2026-09-18T19:58:14.319356+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:14.319422+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:14.319456+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:14.319458+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319468+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319539+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319539+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319548+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319555+00:00", "trade", 13.345, 2321.0]
["2026-09-18T19:58:14.319594+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319599+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319649+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319699+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319709+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.319764+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.320255+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.320255+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.320320+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.323046+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:14.324047+00:00", "trade", 13.345, 50.0]
["2026-09-18T19:58:14.327893+00:00", "trade", 13.345, 300.0]
["2026-09-18T19:58:14.332424+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.439140+00:00", "trade", 13.347, 100.0]
["2026-09-18T19:58:14.454062+00:00", "trade", 13.347, 100.0]
["2026-09-18T19:58:14.636647+00:00", "trade", 13.347, 32.0]
["2026-09-18T19:58:14.637200+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.637585+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.651409+00:00", "trade", 13.347, 17.0]
["2026-09-18T19:58:14.658305+00:00", "trade", 13.347, 14.0]
["2026-09-18T19:58:14.664253+00:00", "trade", 13.347, 13.0]
["2026-09-18T19:58:14.671449+00:00", "trade", 13.347, 13.0]
["2026-09-18T19:58:14.677358+00:00", "trade", 13.347, 4.0]
["2026-09-18T19:58:14.739754+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.904230+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.904246+00:00", "trade", 13.35, 16.0]
["2026-09-18T19:58:14.904248+00:00", "trade", 13.35, 66.0]
["2026-09-18T19:58:14.904251+00:00", "trade", 13.35, 24.0]
["2026-09-18T19:58:14.904258+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:14.904264+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:14.904264+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:14.904264+00:00", "trade", 13.35, 94.0]
["2026-09-18T19:58:14.904266+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:14.904269+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:58:14.904295+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.904302+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:14.904326+00:00", "trade", 13.35, 52.0]
["2026-09-18T19:58:14.904841+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.904877+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.905122+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.905192+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.905323+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.905483+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.905959+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:14.906155+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:58:14.906353+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:58:14.906449+00:00", "trade", 13.35, 44.0]
["2026-09-18T19:58:14.944685+00:00", "trade", 13.345, 60.0]
["2026-09-18T19:58:14.944890+00:00", "trade", 13.345, 60.0]
["2026-09-18T19:58:14.984861+00:00", "trade", 13.345, 120.0]
["2026-09-18T19:58:15.021440+00:00", "trade", 13.35, 87.0]
["2026-09-18T19:58:15.076958+00:00", "trade", 13.345, 5.0]
["2026-09-18T19:58:15.211243+00:00", "trade", 13.376, 25.0]
["2026-09-18T19:58:15.215603+00:00", "trade", 13.347, 700.0]
["2026-09-18T19:58:15.242818+00:00", "trade", 13.345, 60.0]
["2026-09-18T19:58:15.305722+00:00", "trade", 13.345, 520.0]
["2026-09-18T19:58:15.337381+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:15.337521+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:15.644806+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:15.645849+00:00", "trade", 13.345, 18.0]
["2026-09-18T19:58:15.645879+00:00", "trade", 13.345, 80.0]
["2026-09-18T19:58:15.870610+00:00", "trade", 13.345, 154.0]
["2026-09-18T19:58:15.873702+00:00", "trade", 13.345, 1246.0]
["2026-09-18T19:58:15.874468+00:00", "trade", 13.34, 1154.0]
["2026-09-18T19:58:15.994637+00:00", "trade", 13.347, 400.0]
["2026-09-18T19:58:16.033152+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.119482+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.216072+00:00", "trade", 13.345, 524.0]
["2026-09-18T19:58:16.216087+00:00", "trade", 13.345, 273.0]
["2026-09-18T19:58:16.216094+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:16.216094+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:16.216099+00:00", "trade", 13.345, 1240.0]
["2026-09-18T19:58:16.216099+00:00", "trade", 13.345, 550.0]
["2026-09-18T19:58:16.216103+00:00", "trade", 13.345, 1908.0]
["2026-09-18T19:58:16.216103+00:00", "trade", 13.345, 247.0]
["2026-09-18T19:58:16.216112+00:00", "trade", 13.345, 700.0]
["2026-09-18T19:58:16.216130+00:00", "trade", 13.345, 893.0]
["2026-09-18T19:58:16.216130+00:00", "trade", 13.345, 927.0]
["2026-09-18T19:58:16.216184+00:00", "trade", 13.345, 953.0]
["2026-09-18T19:58:16.216184+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:16.216190+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:58:16.216190+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:16.216193+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:16.216196+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:16.216196+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:58:16.216199+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:16.216205+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216205+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216212+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:58:16.216212+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216214+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:58:16.216217+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216217+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216218+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.216218+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.216223+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216223+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216223+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216226+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216230+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216230+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216233+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.216236+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:58:16.216236+00:00", "trade", 13.34, 3200.0]
["2026-09-18T19:58:16.216236+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:16.216236+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216236+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:16.216236+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216236+00:00", "trade", 13.34, 700.0]
["2026-09-18T19:58:16.216241+00:00", "trade", 13.34, 20.0]
["2026-09-18T19:58:16.216241+00:00", "trade", 13.34, 1338.0]
["2026-09-18T19:58:16.216259+00:00", "trade", 13.345, 400.0]
["2026-09-18T19:58:16.216301+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:16.216307+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:16.216319+00:00", "trade", 13.345, 800.0]
["2026-09-18T19:58:16.216319+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:16.216322+00:00", "trade", 13.345, 921.0]
["2026-09-18T19:58:16.216325+00:00", "trade", 13.345, 1200.0]
["2026-09-18T19:58:16.216328+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.216346+00:00", "trade", 13.345, 231.0]
["2026-09-18T19:58:16.216364+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:16.216367+00:00", "trade", 13.34, 44.0]
["2026-09-18T19:58:16.216370+00:00", "trade", 13.34, 29.0]
["2026-09-18T19:58:16.216370+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:16.216373+00:00", "trade", 13.34, 727.0]
["2026-09-18T19:58:16.216378+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.216488+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.216518+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.216695+00:00", "trade", 13.345, 903.0]
["2026-09-18T19:58:16.216695+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:16.216719+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:58:16.216722+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:16.216722+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216743+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:16.216743+00:00", "trade", 13.34, 700.0]
["2026-09-18T19:58:16.216746+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216776+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:16.216776+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216779+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:58:16.216782+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216800+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:16.216800+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:16.216815+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216815+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:58:16.216855+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:58:16.216855+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:16.216855+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:58:16.216857+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:58:16.216857+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:58:16.216893+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:58:16.216896+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:16.216899+00:00", "trade", 13.34, 597.0]
["2026-09-18T19:58:16.217055+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.217236+00:00", "trade", 13.345, 94.0]
["2026-09-18T19:58:16.217347+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:16.217429+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:16.217540+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:16.217786+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.217793+00:00", "trade", 13.345, 33.0]
["2026-09-18T19:58:16.217827+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.217827+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.218653+00:00", "trade", 13.345, 18.0]
["2026-09-18T19:58:16.219359+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:16.220000+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:16.226818+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.237634+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.239192+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.254453+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:16.262912+00:00", "trade", 13.345, 110.0]
["2026-09-18T19:58:16.325924+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.353088+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.516677+00:00", "trade", 13.3921, 23.0]
["2026-09-18T19:58:16.519880+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.520883+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:16.529457+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:17.057310+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:17.057310+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:17.057406+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:17.057485+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.057574+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:17.058061+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.058327+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.059615+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.059640+00:00", "trade", 13.35, 158.0]
["2026-09-18T19:58:17.059643+00:00", "trade", 13.35, 42.0]
["2026-09-18T19:58:17.059818+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:17.060136+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.060577+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.066487+00:00", "trade", 13.3752, 3.0]
["2026-09-18T19:58:17.069864+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.179405+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.671416+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.671596+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:58:17.672023+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:17.704898+00:00", "trade", 13.348, 100.0]
["2026-09-18T19:58:17.731895+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.732350+00:00", "trade", 13.345, 953.0]
["2026-09-18T19:58:17.732354+00:00", "trade", 13.345, 3380.0]
["2026-09-18T19:58:17.732362+00:00", "trade", 13.345, 624.0]
["2026-09-18T19:58:17.732372+00:00", "trade", 13.345, 1152.0]
["2026-09-18T19:58:17.732375+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:17.732375+00:00", "trade", 13.345, 550.0]
["2026-09-18T19:58:17.732377+00:00", "trade", 13.345, 1003.0]
["2026-09-18T19:58:17.732380+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:17.732383+00:00", "trade", 13.345, 1240.0]
["2026-09-18T19:58:17.732389+00:00", "trade", 13.345, 700.0]
["2026-09-18T19:58:17.732407+00:00", "trade", 13.345, 893.0]
["2026-09-18T19:58:17.732410+00:00", "trade", 13.345, 927.0]
["2026-09-18T19:58:17.732506+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.732558+00:00", "trade", 13.345, 400.0]
["2026-09-18T19:58:17.732582+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.732630+00:00", "trade", 13.345, 24.0]
["2026-09-18T19:58:17.732630+00:00", "trade", 13.345, 1906.0]
["2026-09-18T19:58:17.732633+00:00", "trade", 13.345, 691.0]
["2026-09-18T19:58:17.732669+00:00", "trade", 13.345, 231.0]
["2026-09-18T19:58:17.732991+00:00", "trade", 13.34, 203.0]
["2026-09-18T19:58:17.732994+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:17.732994+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:17.732997+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:17.732997+00:00", "trade", 13.34, 2100.0]
["2026-09-18T19:58:17.733036+00:00", "trade", 13.34, 700.0]
["2026-09-18T19:58:17.733036+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:17.733039+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:17.733039+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:58:17.733042+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:58:17.733088+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.733118+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.733143+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.733624+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.822715+00:00", "trade", 13.3921, 10.0]
["2026-09-18T19:58:17.936407+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:17.982299+00:00", "trade", 13.3499, 12000.0]
["2026-09-18T19:58:18.296342+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:58:18.297615+00:00", "trade", 13.34, 2.0]
["2026-09-18T19:58:18.393881+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:18.402258+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:58:18.909754+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:19.303996+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:19.308407+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:19.344421+00:00", "trade", 13.345, 2.0]
["2026-09-18T19:58:19.376032+00:00", "trade", 13.3473, 1.0]
["2026-09-18T19:58:19.456035+00:00", "trade", 13.3465, 1.0]
["2026-09-18T19:58:19.467068+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:58:19.557803+00:00", "trade", 13.3914, 100.0]
["2026-09-18T19:58:19.570063+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:58:19.854688+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:58:19.915618+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:19.915655+00:00", "trade", 13.34, 18.0]
["2026-09-18T19:58:19.916049+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:20.007226+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.069950+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.111652+00:00", "trade", 13.3479, 1051.0]
["2026-09-18T19:58:20.155728+00:00", "trade", 13.345, 30.0]
["2026-09-18T19:58:20.208059+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:20.257087+00:00", "trade", 13.3475, 100.0]
["2026-09-18T19:58:20.589883+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:58:20.590404+00:00", "trade", 13.345, 7.0]
["2026-09-18T19:58:20.591952+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.592283+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.600409+00:00", "trade", 13.3488, 1.0]
["2026-09-18T19:58:20.842163+00:00", "trade", 13.345, 185.0]
["2026-09-18T19:58:20.846150+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:20.881087+00:00", "trade", 13.3742, 100.0]
["2026-09-18T19:58:20.899813+00:00", "trade", 13.3475, 100.0]
["2026-09-18T19:58:20.905845+00:00", "trade", 13.3479, 100.0]
["2026-09-18T19:58:20.934333+00:00", "trade", 13.35, 99.0]
["2026-09-18T19:58:20.934333+00:00", "trade", 13.35, 48.0]
["2026-09-18T19:58:20.934335+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:20.934608+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934618+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934631+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:58:20.934633+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934636+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934636+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934638+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934639+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934643+00:00", "trade", 13.35, 48.0]
["2026-09-18T19:58:20.934645+00:00", "trade", 13.35, 57.0]
["2026-09-18T19:58:20.934648+00:00", "trade", 13.35, 106.0]
["2026-09-18T19:58:20.934713+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934743+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934804+00:00", "trade", 13.35, 18.0]
["2026-09-18T19:58:20.934837+00:00", "trade", 13.35, 158.0]
["2026-09-18T19:58:20.934843+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934843+00:00", "trade", 13.35, 398.0]
["2026-09-18T19:58:20.934843+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934847+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:20.934849+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:20.934859+00:00", "trade", 13.35, 6.0]
["2026-09-18T19:58:20.934862+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:58:20.934865+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934867+00:00", "trade", 13.35, 921.0]
["2026-09-18T19:58:20.934870+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934876+00:00", "trade", 13.35, 1900.0]
["2026-09-18T19:58:20.934876+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934878+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934886+00:00", "trade", 13.35, 61.0]
["2026-09-18T19:58:20.934886+00:00", "trade", 13.35, 680.0]
["2026-09-18T19:58:20.934892+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:20.934894+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:20.934894+00:00", "trade", 13.35, 1100.0]
["2026-09-18T19:58:20.934898+00:00", "trade", 13.35, 588.0]
["2026-09-18T19:58:20.934898+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:20.934902+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:20.934902+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:20.934907+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:20.934907+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934907+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:58:20.934913+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:20.934913+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934913+00:00", "trade", 13.35, 477.0]
["2026-09-18T19:58:20.934913+00:00", "trade", 13.35, 27.0]
["2026-09-18T19:58:20.934916+00:00", "trade", 13.35, 1074.0]
["2026-09-18T19:58:20.934916+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:20.934919+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934922+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:20.934922+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934924+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934926+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.934929+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934939+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934944+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934949+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934949+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934954+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934974+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.934997+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:20.934997+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.935069+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.935090+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:20.935097+00:00", "trade", 13.35, 44.0]
["2026-09-18T19:58:20.935097+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.935099+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.935099+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:20.935102+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:20.935102+00:00", "trade", 13.35, 1500.0]
["2026-09-18T19:58:20.935109+00:00", "trade", 13.35, 18.0]
["2026-09-18T19:58:20.935109+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:20.935109+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.935111+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:20.935134+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:20.935149+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:20.935184+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:20.935199+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:20.935249+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:20.935294+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:20.935300+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:20.935336+00:00", "trade", 13.35, 191.0]
["2026-09-18T19:58:20.935397+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:20.935436+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:20.935440+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:20.935440+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.935475+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.935500+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.935515+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.935530+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.935535+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.935605+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.935634+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:20.935685+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.935766+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.935773+00:00", "trade", 13.35, 22.0]
["2026-09-18T19:58:20.935929+00:00", "trade", 13.355, 191.0]
["2026-09-18T19:58:20.935936+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.936036+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.936287+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.936592+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.936818+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.936837+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:20.937327+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:20.937329+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.937331+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:20.937333+00:00", "trade", 13.35, 14.0]
["2026-09-18T19:58:20.937378+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:20.937384+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:20.937410+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.937695+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.937976+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.938136+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.939104+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.939104+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.939274+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.940166+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.942822+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.943840+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.956104+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.960169+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.960545+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.962738+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:58:20.964265+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:58:20.973284+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:20.975395+00:00", "trade", 13.355, 800.0]
["2026-09-18T19:58:20.975593+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:20.991044+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:58:20.991583+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:20.991588+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:21.012979+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:21.043081+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:21.043086+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:21.173962+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:21.278164+00:00", "trade", 13.3738, 57.0]
["2026-09-18T19:58:21.390483+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:21.428862+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:58:21.433044+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:21.433891+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:21.459908+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:58:21.459911+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:21.529439+00:00", "trade", 13.355, 2.0]
["2026-09-18T19:58:21.530507+00:00", "trade", 13.355, 700.0]
["2026-09-18T19:58:21.558233+00:00", "trade", 13.3476, 4.0]
["2026-09-18T19:58:21.590013+00:00", "trade", 13.3476, 100.0]
["2026-09-18T19:58:21.649259+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:21.870064+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:21.941158+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:58:21.972914+00:00", "trade", 13.348, 289.0]
["2026-09-18T19:58:22.035443+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.105307+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:58:22.112496+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.112500+00:00", "trade", 13.35, 5.0]
["2026-09-18T19:58:22.112506+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.112511+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.112551+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.113063+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.162178+00:00", "trade", 13.355, 1900.0]
["2026-09-18T19:58:22.162245+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.162330+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.162866+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.162891+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.162951+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:22.162951+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.162955+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:22.162957+00:00", "trade", 13.35, 1700.0]
["2026-09-18T19:58:22.162957+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.162957+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.162961+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.162961+00:00", "trade", 13.35, 91.0]
["2026-09-18T19:58:22.162964+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:22.162970+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:22.162970+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.162970+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.162972+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.162972+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.162975+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.162975+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.162975+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.162978+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:22.163001+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163014+00:00", "trade", 13.35, 11.0]
["2026-09-18T19:58:22.163014+00:00", "trade", 13.35, 12.0]
["2026-09-18T19:58:22.163026+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163202+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163202+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163282+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.163285+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:22.163289+00:00", "trade", 13.35, 401.0]
["2026-09-18T19:58:22.163291+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:22.163294+00:00", "trade", 13.35, 54.0]
["2026-09-18T19:58:22.163318+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.163324+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.163357+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163362+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163405+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:22.163411+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:22.163514+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:22.163523+00:00", "trade", 13.35, 46.0]
["2026-09-18T19:58:22.163523+00:00", "trade", 13.35, 54.0]
["2026-09-18T19:58:22.163553+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.163559+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:22.163692+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.163693+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163693+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163694+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:22.163697+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:58:22.163788+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163813+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163818+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:22.163823+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:22.163833+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:22.163854+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:22.163859+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:22.163861+00:00", "trade", 13.35, 146.0]
["2026-09-18T19:58:22.163861+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:22.163864+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:22.163864+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:22.163864+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:22.163866+00:00", "trade", 13.35, 57.0]
["2026-09-18T19:58:22.163869+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:22.163881+00:00", "trade", 13.35, 43.0]
["2026-09-18T19:58:22.163883+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:22.163884+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:22.163886+00:00", "trade", 13.35, 18.0]
["2026-09-18T19:58:22.163889+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.163890+00:00", "trade", 13.35, 89.0]
["2026-09-18T19:58:22.163919+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.163934+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.163998+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:22.164039+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.164159+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.164430+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.164480+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.164561+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.164565+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.164605+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.164645+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.164751+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.164927+00:00", "trade", 13.35, 111.0]
["2026-09-18T19:58:22.165658+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.165775+00:00", "trade", 13.345, 54.0]
["2026-09-18T19:58:22.167074+00:00", "trade", 13.345, 147.0]
["2026-09-18T19:58:22.167517+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.168204+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.168418+00:00", "trade", 13.34, 54.0]
["2026-09-18T19:58:22.169106+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.169642+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.170532+00:00", "trade", 13.345, 300.0]
["2026-09-18T19:58:22.172619+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.175001+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:22.232074+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:22.273219+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.320421+00:00", "trade", 13.3909, 100.0]
["2026-09-18T19:58:22.359264+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.388416+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:58:22.412114+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.533082+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.592905+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.596250+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:22.613868+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:22.637544+00:00", "trade", 13.3481, 100.0]
["2026-09-18T19:58:22.662831+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.663307+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.929135+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:22.929969+00:00", "trade", 13.345, 92.0]
["2026-09-18T19:58:22.930920+00:00", "trade", 13.345, 134.0]
["2026-09-18T19:58:23.053060+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:23.326210+00:00", "trade", 13.3734, 7.0]
["2026-09-18T19:58:23.333161+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:23.610792+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:23.612070+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:23.777265+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:23.777965+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:23.917092+00:00", "trade", 13.3686, 100.0]
["2026-09-18T19:58:23.958125+00:00", "trade", 13.3477, 1.0]
["2026-09-18T19:58:24.171206+00:00", "trade", 13.3401, 7000.0]
["2026-09-18T19:58:24.171792+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:24.891113+00:00", "trade", 13.3444, 60.0]
["2026-09-18T19:58:24.931345+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:25.177488+00:00", "trade", 13.3477, 200.0]
["2026-09-18T19:58:25.194520+00:00", "trade", 13.3733, 17.0]
["2026-09-18T19:58:25.317585+00:00", "trade", 13.3905, 100.0]
["2026-09-18T19:58:25.357782+00:00", "trade", 13.3477, 100.0]
["2026-09-18T19:58:25.701145+00:00", "trade", 13.348, 200.0]
["2026-09-18T19:58:25.910972+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:25.931674+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:25.973686+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.139793+00:00", "trade", 13.3479, 12.0]
["2026-09-18T19:58:26.146006+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.251086+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.285989+00:00", "trade", 13.34, 26.0]
["2026-09-18T19:58:26.381963+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.656835+00:00", "trade", 13.3905, 100.0]
["2026-09-18T19:58:26.812252+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.813078+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:26.813078+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:26.813219+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:26.813219+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:26.813354+00:00", "trade", 13.35, 48.0]
["2026-09-18T19:58:26.813379+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:26.813379+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:26.813381+00:00", "trade", 13.35, 48.0]
["2026-09-18T19:58:26.813388+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:26.813396+00:00", "trade", 13.35, 98.0]
["2026-09-18T19:58:26.813400+00:00", "trade", 13.35, 62.0]
["2026-09-18T19:58:26.813604+00:00", "trade", 13.345, 251.0]
["2026-09-18T19:58:26.813607+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:26.813611+00:00", "trade", 13.35, 2000.0]
["2026-09-18T19:58:26.813611+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:26.813613+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:26.813616+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:58:26.813616+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:26.813619+00:00", "trade", 13.35, 780.0]
["2026-09-18T19:58:26.813667+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:26.813676+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:26.813682+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:26.813700+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.813770+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.813811+00:00", "trade", 13.345, 49.0]
["2026-09-18T19:58:26.813815+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.813851+00:00", "trade", 13.345, 117.0]
["2026-09-18T19:58:26.813854+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:26.813857+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:26.813857+00:00", "trade", 13.35, 46.0]
["2026-09-18T19:58:26.813860+00:00", "trade", 13.35, 20.0]
["2026-09-18T19:58:26.813863+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:26.813863+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:26.813869+00:00", "trade", 13.35, 30.0]
["2026-09-18T19:58:26.813878+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:26.813941+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.814070+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:26.814126+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.814272+00:00", "trade", 13.345, 2192.0]
["2026-09-18T19:58:26.814417+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.814432+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.814577+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.814602+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.814883+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.814983+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.815114+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:26.815273+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:26.815334+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.815444+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.820223+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:26.833502+00:00", "trade", 13.345, 90.0]
["2026-09-18T19:58:26.851918+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:58:26.880330+00:00", "trade", 13.3465, 8.0]
["2026-09-18T19:58:26.888630+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:26.893841+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:58:26.931230+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:26.931245+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:27.156709+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:58:27.270770+00:00", "trade", 13.35, 150.0]
["2026-09-18T19:58:27.270815+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:27.270872+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:27.270973+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:27.274610+00:00", "trade", 13.3731, 3.0]
["2026-09-18T19:58:27.282645+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:27.347419+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:27.470985+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:27.477668+00:00", "trade", 13.368, 100.0]
["2026-09-18T19:58:27.495369+00:00", "trade", 13.368, 100.0]
["2026-09-18T19:58:27.532979+00:00", "trade", 13.3469, 1.0]
["2026-09-18T19:58:28.013486+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:28.370355+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:28.370671+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:28.370683+00:00", "trade", 13.35, 700.0]
["2026-09-18T19:58:28.370683+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:28.370701+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:28.370872+00:00", "trade", 13.35, 54.0]
["2026-09-18T19:58:28.371098+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:58:28.371182+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:28.371217+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:28.371675+00:00", "trade", 13.345, 31.0]
["2026-09-18T19:58:28.371693+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:28.371708+00:00", "trade", 13.345, 11.0]
["2026-09-18T19:58:28.373848+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:28.811186+00:00", "trade", 13.345, 43.0]
["2026-09-18T19:58:28.811465+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:28.824406+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:29.266891+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:29.267483+00:00", "trade", 13.345, 340.0]
["2026-09-18T19:58:29.267817+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:29.319601+00:00", "trade", 13.3729, 100.0]
["2026-09-18T19:58:29.391877+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:29.391881+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:29.401925+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:29.451997+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:29.452030+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:58:29.482973+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:29.560254+00:00", "trade", 13.348, 100.0]
["2026-09-18T19:58:29.712618+00:00", "trade", 13.3469, 100.0]
["2026-09-18T19:58:29.780110+00:00", "trade", 13.3469, 350.0]
["2026-09-18T19:58:30.013526+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.202306+00:00", "trade", 13.3729, 33.0]
["2026-09-18T19:58:30.253963+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.575624+00:00", "trade", 13.348, 100.0]
["2026-09-18T19:58:30.657429+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.658763+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:30.658934+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:30.659869+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:58:30.659869+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:58:30.659872+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:58:30.659878+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.659882+00:00", "trade", 13.345, 1908.0]
["2026-09-18T19:58:30.659885+00:00", "trade", 13.345, 507.0]
["2026-09-18T19:58:30.659885+00:00", "trade", 13.345, 650.0]
["2026-09-18T19:58:30.659887+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.659891+00:00", "trade", 13.345, 1340.0]
["2026-09-18T19:58:30.659891+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.659894+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:30.659896+00:00", "trade", 13.345, 1201.0]
["2026-09-18T19:58:30.659899+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.659914+00:00", "trade", 13.345, 893.0]
["2026-09-18T19:58:30.659920+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:30.659924+00:00", "trade", 13.34, 6.0]
["2026-09-18T19:58:30.659924+00:00", "trade", 13.345, 301.0]
["2026-09-18T19:58:30.659929+00:00", "trade", 13.34, 2.0]
["2026-09-18T19:58:30.659929+00:00", "trade", 13.34, 25.0]
["2026-09-18T19:58:30.659933+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:58:30.659935+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:30.659938+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:30.659938+00:00", "trade", 13.34, 17.0]
["2026-09-18T19:58:30.660014+00:00", "trade", 13.345, 954.0]
["2026-09-18T19:58:30.660014+00:00", "trade", 13.345, 3500.0]
["2026-09-18T19:58:30.660017+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:30.660020+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:30.660020+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:30.660023+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:30.660023+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:30.660026+00:00", "trade", 13.34, 1162.0]
["2026-09-18T19:58:30.660029+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:30.660029+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660036+00:00", "trade", 13.345, 500.0]
["2026-09-18T19:58:30.660036+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660036+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660038+00:00", "trade", 13.34, 6.0]
["2026-09-18T19:58:30.660042+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660042+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660045+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660045+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660050+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660050+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660050+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660050+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660053+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660053+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:30.660060+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:30.660060+00:00", "trade", 13.34, 930.0]
["2026-09-18T19:58:30.660060+00:00", "trade", 13.34, 3600.0]
["2026-09-18T19:58:30.660063+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:30.660063+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660068+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:58:30.660068+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:30.660072+00:00", "trade", 13.34, 10.0]
["2026-09-18T19:58:30.660072+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660077+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:58:30.660077+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:30.660077+00:00", "trade", 13.34, 700.0]
["2026-09-18T19:58:30.660077+00:00", "trade", 13.34, 17.0]
["2026-09-18T19:58:30.660077+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660080+00:00", "trade", 13.34, 3200.0]
["2026-09-18T19:58:30.660080+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:58:30.660080+00:00", "trade", 13.34, 1002.0]
["2026-09-18T19:58:30.660100+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660110+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660125+00:00", "trade", 13.345, 1814.0]
["2026-09-18T19:58:30.660125+00:00", "trade", 13.345, 1113.0]
["2026-09-18T19:58:30.660152+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:30.660155+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:30.660155+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660158+00:00", "trade", 13.34, 27.0]
["2026-09-18T19:58:30.660188+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:30.660242+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:30.660263+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:30.660366+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660372+00:00", "trade", 13.34, 57.0]
["2026-09-18T19:58:30.660420+00:00", "trade", 13.345, 2900.0]
["2026-09-18T19:58:30.660432+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:30.660435+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:30.660438+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660447+00:00", "trade", 13.34, 41.0]
["2026-09-18T19:58:30.660450+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660453+00:00", "trade", 13.34, 45.0]
["2026-09-18T19:58:30.660453+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:58:30.660459+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660459+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:30.660459+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:30.660459+00:00", "trade", 13.34, 752.0]
["2026-09-18T19:58:30.660463+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:30.660463+00:00", "trade", 13.34, 57.0]
["2026-09-18T19:58:30.660465+00:00", "trade", 13.345, 5.0]
["2026-09-18T19:58:30.660466+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660466+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660471+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:30.660476+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660477+00:00", "trade", 13.34, 2100.0]
["2026-09-18T19:58:30.660477+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:30.660480+00:00", "trade", 13.34, 800.0]
["2026-09-18T19:58:30.660480+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:30.660483+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:30.660513+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:30.660516+00:00", "trade", 13.34, 420.0]
["2026-09-18T19:58:30.660561+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660601+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660616+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.660672+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:30.660992+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.661072+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.661107+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.661152+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.661213+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.661286+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:30.661301+00:00", "trade", 13.34, 6.0]
["2026-09-18T19:58:30.661556+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:30.662470+00:00", "trade", 13.34, 40.0]
["2026-09-18T19:58:30.671420+00:00", "trade", 13.345, 23.0]
["2026-09-18T19:58:30.705047+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:30.723747+00:00", "trade", 13.345, 92.0]
["2026-09-18T19:58:30.761731+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:30.950195+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.005783+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.005843+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.007271+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.041832+00:00", "trade", 13.345, 30.0]
["2026-09-18T19:58:31.086413+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:31.086874+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:58:31.094812+00:00", "trade", 13.345, 29.0]
["2026-09-18T19:58:31.299316+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.300249+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.300675+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.451659+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.452159+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:31.452165+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.452166+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:58:31.452166+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:31.452169+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:31.452169+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:31.452171+00:00", "trade", 13.34, 152.0]
["2026-09-18T19:58:31.452174+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:31.452300+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.452393+00:00", "trade", 13.345, 1227.0]
["2026-09-18T19:58:31.455558+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.455663+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.456325+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.573544+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.578190+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:31.586474+00:00", "trade", 13.345, 600.0]
["2026-09-18T19:58:31.936027+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.030971+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:32.030973+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.030974+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:32.030974+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:58:32.030977+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:32.030980+00:00", "trade", 13.34, 543.0]
["2026-09-18T19:58:32.031078+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031139+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:32.031139+00:00", "trade", 13.345, 76.0]
["2026-09-18T19:58:32.031166+00:00", "trade", 13.34, 2605.0]
["2026-09-18T19:58:32.031169+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031175+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031175+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031179+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031181+00:00", "trade", 13.345, 24.0]
["2026-09-18T19:58:32.031185+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031185+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:32.031187+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:58:32.031188+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031191+00:00", "trade", 13.34, 248.0]
["2026-09-18T19:58:32.031191+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:32.031191+00:00", "trade", 13.345, 741.0]
["2026-09-18T19:58:32.031193+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031196+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:32.031196+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:58:32.031196+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031196+00:00", "trade", 13.34, 700.0]
["2026-09-18T19:58:32.031199+00:00", "trade", 13.34, 3700.0]
["2026-09-18T19:58:32.031199+00:00", "trade", 13.34, 2500.0]
["2026-09-18T19:58:32.031203+00:00", "trade", 13.34, 144.0]
["2026-09-18T19:58:32.031203+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031203+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031210+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:32.031210+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031210+00:00", "trade", 13.34, 21.0]
["2026-09-18T19:58:32.031215+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:32.031215+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031215+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:32.031218+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031218+00:00", "trade", 13.34, 6.0]
["2026-09-18T19:58:32.031223+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:32.031226+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031230+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031233+00:00", "trade", 13.345, 368.0]
["2026-09-18T19:58:32.031233+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031238+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031239+00:00", "trade", 13.34, 41.0]
["2026-09-18T19:58:32.031239+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031241+00:00", "trade", 13.34, 459.0]
["2026-09-18T19:58:32.031243+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031244+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:58:32.031244+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031248+00:00", "trade", 13.34, 15.0]
["2026-09-18T19:58:32.031248+00:00", "trade", 13.345, 785.0]
["2026-09-18T19:58:32.031260+00:00", "trade", 13.34, 199.0]
["2026-09-18T19:58:32.031260+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031266+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:32.031266+00:00", "trade", 13.34, 7.0]
["2026-09-18T19:58:32.031280+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031283+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031290+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031290+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031290+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:32.031290+00:00", "trade", 13.34, 50.0]
["2026-09-18T19:58:32.031290+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031293+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:58:32.031293+00:00", "trade", 13.34, 3341.0]
["2026-09-18T19:58:32.031295+00:00", "trade", 13.34, 1015.0]
["2026-09-18T19:58:32.031301+00:00", "trade", 13.34, 41.0]
["2026-09-18T19:58:32.031307+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:58:32.031311+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031311+00:00", "trade", 13.345, 491.0]
["2026-09-18T19:58:32.031313+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031314+00:00", "trade", 13.34, 20.0]
["2026-09-18T19:58:32.031317+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:32.031317+00:00", "trade", 13.345, 800.0]
["2026-09-18T19:58:32.031347+00:00", "trade", 13.345, 124.0]
["2026-09-18T19:58:32.031369+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031369+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031394+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031449+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031539+00:00", "trade", 13.34, 14.0]
["2026-09-18T19:58:32.031554+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031559+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031605+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031609+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031609+00:00", "trade", 13.34, 24.0]
["2026-09-18T19:58:32.031634+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031674+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031724+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031770+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031780+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031805+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031810+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031825+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.031909+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031912+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:58:32.031933+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:32.031936+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.031945+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:32.031951+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:58:32.032050+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.032101+00:00", "trade", 13.34, 41.0]
["2026-09-18T19:58:32.032105+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.032107+00:00", "trade", 13.34, 7.0]
["2026-09-18T19:58:32.032125+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.032140+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.032261+00:00", "trade", 13.345, 12.0]
["2026-09-18T19:58:32.032466+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.032496+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.032907+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.032927+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.032953+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.032967+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.032982+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.032998+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.033383+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.033428+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.033769+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.034105+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.177617+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.177642+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.178880+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.184839+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.186895+00:00", "trade", 13.345, 48.0]
["2026-09-18T19:58:32.224854+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.299116+00:00", "trade", 13.345, 50.0]
["2026-09-18T19:58:32.301321+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.301948+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.309596+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.416539+00:00", "trade", 13.34, 93.0]
["2026-09-18T19:58:32.463226+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.463236+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.463255+00:00", "trade", 13.34, 452.0]
["2026-09-18T19:58:32.463255+00:00", "trade", 13.34, 498.0]
["2026-09-18T19:58:32.463497+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.463798+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.492822+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.492877+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.515983+00:00", "trade", 13.3467, 100.0]
["2026-09-18T19:58:32.689495+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689660+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689670+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689679+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.689695+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:32.689695+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:32.689698+00:00", "trade", 13.34, 8.0]
["2026-09-18T19:58:32.689698+00:00", "trade", 13.345, 1165.0]
["2026-09-18T19:58:32.689703+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:32.689707+00:00", "trade", 13.345, 991.0]
["2026-09-18T19:58:32.689710+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:32.689710+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:32.689715+00:00", "trade", 13.34, 124.0]
["2026-09-18T19:58:32.689715+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:32.689715+00:00", "trade", 13.34, 14.0]
["2026-09-18T19:58:32.689715+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:32.689719+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:32.689719+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:58:32.689724+00:00", "trade", 13.34, 900.0]
["2026-09-18T19:58:32.689724+00:00", "trade", 13.34, 2000.0]
["2026-09-18T19:58:32.689724+00:00", "trade", 13.345, 235.0]
["2026-09-18T19:58:32.689728+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.689731+00:00", "trade", 13.34, 1000.0]
["2026-09-18T19:58:32.689731+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.689734+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:32.689734+00:00", "trade", 13.34, 700.0]
["2026-09-18T19:58:32.689746+00:00", "trade", 13.345, 3.0]
["2026-09-18T19:58:32.689756+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689761+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689771+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689776+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689781+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689809+00:00", "trade", 13.34, 347.0]
["2026-09-18T19:58:32.689816+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689818+00:00", "trade", 13.345, 406.0]
["2026-09-18T19:58:32.689849+00:00", "trade", 13.34, 453.0]
["2026-09-18T19:58:32.689849+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:32.689854+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.689854+00:00", "trade", 13.34, 138.0]
["2026-09-18T19:58:32.689860+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:32.689863+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.689866+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.689956+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689957+00:00", "trade", 13.345, 1400.0]
["2026-09-18T19:58:32.689957+00:00", "trade", 13.34, 2.0]
["2026-09-18T19:58:32.689960+00:00", "trade", 13.34, 344.0]
["2026-09-18T19:58:32.689961+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689961+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689966+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689966+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.689971+00:00", "trade", 13.34, 14.0]
["2026-09-18T19:58:32.690011+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690081+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690251+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:32.690251+00:00", "trade", 13.34, 2100.0]
["2026-09-18T19:58:32.690254+00:00", "trade", 13.34, 400.0]
["2026-09-18T19:58:32.690254+00:00", "trade", 13.34, 800.0]
["2026-09-18T19:58:32.690257+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:58:32.690257+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:32.690260+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:58:32.690272+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690342+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690382+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690422+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690568+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690623+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690728+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690823+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690823+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690823+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690833+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.690833+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.691164+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.691289+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.691465+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.695660+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.699815+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.700747+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.747829+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.748532+00:00", "trade", 13.345, 600.0]
["2026-09-18T19:58:32.748606+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.749272+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.749523+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.765451+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.807877+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.808022+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.832310+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.841226+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.913418+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.914716+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:32.916720+00:00", "trade", 13.3464, 700.0]
["2026-09-18T19:58:33.041198+00:00", "trade", 13.3653, 200.0]
["2026-09-18T19:58:33.100791+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:33.158020+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:58:33.159238+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.160000+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.160175+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.166167+00:00", "trade", 13.345, 45.0]
["2026-09-18T19:58:33.226719+00:00", "trade", 13.3711, 7.0]
["2026-09-18T19:58:33.266283+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266298+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266308+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:33.266326+00:00", "trade", 13.34, 8.0]
["2026-09-18T19:58:33.266329+00:00", "trade", 13.34, 235.0]
["2026-09-18T19:58:33.266332+00:00", "trade", 13.34, 128.0]
["2026-09-18T19:58:33.266336+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.266336+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:33.266368+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266381+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:33.266386+00:00", "trade", 13.34, 4.0]
["2026-09-18T19:58:33.266386+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:33.266386+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:33.266392+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.266392+00:00", "trade", 13.34, 700.0]
["2026-09-18T19:58:33.266392+00:00", "trade", 13.34, 700.0]
["2026-09-18T19:58:33.266413+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.266440+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.266443+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266448+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266470+00:00", "trade", 13.34, 3.0]
["2026-09-18T19:58:33.266470+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.266473+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:33.266473+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:33.266488+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:33.266538+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266553+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266558+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266561+00:00", "trade", 13.34, 200.0]
["2026-09-18T19:58:33.266561+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.266564+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:33.266567+00:00", "trade", 13.34, 225.0]
["2026-09-18T19:58:33.266567+00:00", "trade", 13.34, 325.0]
["2026-09-18T19:58:33.266583+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266588+00:00", "trade", 13.34, 21.0]
["2026-09-18T19:58:33.266591+00:00", "trade", 13.34, 785.0]
["2026-09-18T19:58:33.266594+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.266597+00:00", "trade", 13.34, 76.0]
["2026-09-18T19:58:33.266597+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.266603+00:00", "trade", 13.34, 12.0]
["2026-09-18T19:58:33.266603+00:00", "trade", 13.34, 53.0]
["2026-09-18T19:58:33.266612+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:33.266614+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266614+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266615+00:00", "trade", 13.34, 313.0]
["2026-09-18T19:58:33.266854+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.266891+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.266964+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.267009+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.267410+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.271119+00:00", "trade", 13.34, 99.0]
["2026-09-18T19:58:33.271126+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.271126+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:33.271129+00:00", "trade", 13.34, 175.0]
["2026-09-18T19:58:33.271131+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.271134+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:58:33.271134+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.271137+00:00", "trade", 13.34, 2.0]
["2026-09-18T19:58:33.271137+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:58:33.271200+00:00", "trade", 13.34, 954.0]
["2026-09-18T19:58:33.271245+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.271279+00:00", "trade", 13.345, 135.0]
["2026-09-18T19:58:33.271280+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.271285+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.271475+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.271605+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.271691+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.272032+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.272051+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.272112+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.272493+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.272493+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.276331+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:33.276828+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.279777+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:33.453494+00:00", "trade", 13.3468, 13.0]
["2026-09-18T19:58:33.537157+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.540420+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.541779+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.628303+00:00", "trade", 13.345, 7.0]
["2026-09-18T19:58:33.729856+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.816227+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.850625+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:33.851116+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:33.851122+00:00", "trade", 13.34, 600.0]
["2026-09-18T19:58:33.851122+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.851125+00:00", "trade", 13.34, 871.0]
["2026-09-18T19:58:33.851128+00:00", "trade", 13.34, 99.0]
["2026-09-18T19:58:33.851130+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.851131+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.851134+00:00", "trade", 13.34, 2000.0]
["2026-09-18T19:58:33.851134+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.851194+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:33.851200+00:00", "trade", 13.34, 1.0]
["2026-09-18T19:58:33.851225+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.851240+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.851256+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.851265+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.851290+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.851305+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.851363+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:33.851386+00:00", "trade", 13.34, 313.0]
["2026-09-18T19:58:33.851386+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:33.851389+00:00", "trade", 13.34, 500.0]
["2026-09-18T19:58:33.851516+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:33.852142+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.852167+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.852202+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.852202+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.852478+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.852904+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.852949+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.930900+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.934473+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.976173+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.976648+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.978794+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:33.979200+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.036976+00:00", "trade", 13.3879, 500.0]
["2026-09-18T19:58:34.064155+00:00", "trade", 13.345, 7000.0]
["2026-09-18T19:58:34.107344+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.173702+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.307840+00:00", "trade", 13.34, 2.0]
["2026-09-18T19:58:34.374175+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.374902+00:00", "trade", 13.34, 44.0]
["2026-09-18T19:58:34.375488+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.397996+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.398177+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.413408+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.497576+00:00", "trade", 13.3467, 500.0]
["2026-09-18T19:58:34.617315+00:00", "trade", 13.345, 128.0]
["2026-09-18T19:58:34.619017+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.620058+00:00", "trade", 13.345, 120.0]
["2026-09-18T19:58:34.752550+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.846767+00:00", "trade", 13.3471, 300.0]
["2026-09-18T19:58:34.868456+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.868466+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.868646+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.890283+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:34.917255+00:00", "trade", 13.3465, 1400.0]
["2026-09-18T19:58:34.955067+00:00", "trade", 13.3707, 15.0]
["2026-09-18T19:58:35.030306+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.030366+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.055351+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.137147+00:00", "trade", 13.3648, 100.0]
["2026-09-18T19:58:35.166762+00:00", "trade", 13.34, 5.0]
["2026-09-18T19:58:35.185911+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.206697+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:35.206761+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.206781+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:35.206784+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:35.206787+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:35.206793+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:35.206801+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.206827+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.206844+00:00", "trade", 13.34, 100.0]
["2026-09-18T19:58:35.206850+00:00", "trade", 13.34, 50.0]
["2026-09-18T19:58:35.206913+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:58:35.207403+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.207428+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.207463+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.207498+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.207698+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.207738+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.212534+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:35.212600+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.212610+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.212627+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:58:35.212631+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:35.212633+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:58:35.212636+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:35.212648+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:35.212700+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.215367+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:35.215376+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:35.215466+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:35.215522+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.215550+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:35.219640+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:35.255873+00:00", "trade", 13.3878, 300.0]
["2026-09-18T19:58:35.312012+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.466158+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.532817+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.580243+00:00", "trade", 13.345, 50.0]
["2026-09-18T19:58:35.581921+00:00", "trade", 13.345, 74.0]
["2026-09-18T19:58:35.582113+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:58:35.582288+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:35.588966+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.593727+00:00", "trade", 13.345, 290.0]
["2026-09-18T19:58:35.748094+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.873182+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:35.999624+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:36.005482+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:36.005485+00:00", "trade", 13.345, 200.0]
["2026-09-18T19:58:36.006002+00:00", "trade", 13.345, 300.0]
["2026-09-18T19:58:36.006199+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.006405+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:36.006492+00:00", "trade", 13.345, 40.0]
["2026-09-18T19:58:36.006510+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.006655+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.009877+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.010504+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.032241+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.071078+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.157220+00:00", "trade", 13.3473, 150.0]
["2026-09-18T19:58:36.465923+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.467467+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.510469+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.521062+00:00", "trade", 13.3876, 100.0]
["2026-09-18T19:58:36.528231+00:00", "trade", 13.347, 1000.0]
["2026-09-18T19:58:36.556387+00:00", "trade", 13.3465, 200.0]
["2026-09-18T19:58:36.817556+00:00", "trade", 13.3641, 100.0]
["2026-09-18T19:58:36.834618+00:00", "trade", 13.3641, 100.0]
["2026-09-18T19:58:36.838971+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.920184+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.963963+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.963968+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.963969+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:36.963971+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:36.964149+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.964248+00:00", "trade", 13.35, 46.0]
["2026-09-18T19:58:36.964610+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.964615+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:36.964888+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:58:37.004018+00:00", "trade", 13.345, 1.0]
["2026-09-18T19:58:37.021460+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.021520+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.021585+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.210896+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.250335+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.299502+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.302629+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.331969+00:00", "trade", 13.345, 10.0]
["2026-09-18T19:58:37.471526+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.491764+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.549657+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.550118+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.550128+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.629598+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:37.979398+00:00", "trade", 13.3467, 1800.0]
["2026-09-18T19:58:38.040511+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.141751+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.204342+00:00", "trade", 13.3697, 3.0]
["2026-09-18T19:58:38.302000+00:00", "trade", 13.3461, 100.0]
["2026-09-18T19:58:38.312548+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.628946+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.633801+00:00", "trade", 13.345, 36.0]
["2026-09-18T19:58:38.633863+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.640425+00:00", "trade", 13.34, 300.0]
["2026-09-18T19:58:38.690658+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.777239+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.780342+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:38.780742+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:38.857951+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.870912+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.870952+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.898875+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:38.904210+00:00", "trade", 13.3467, 2.0]
["2026-09-18T19:58:38.941966+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.942031+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:38.995919+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:39.230693+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:39.358763+00:00", "trade", 13.345, 1300.0]
["2026-09-18T19:58:39.396307+00:00", "trade", 13.3635, 13.0]
["2026-09-18T19:58:39.403344+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:39.403389+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:39.403439+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:39.403516+00:00", "trade", 13.345, 1098.0]
["2026-09-18T19:58:39.404632+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:39.525131+00:00", "trade", 13.3696, 23.0]
["2026-09-18T19:58:39.560609+00:00", "trade", 13.345, 60.0]
["2026-09-18T19:58:39.572587+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:39.639608+00:00", "trade", 13.345, 60.0]
["2026-09-18T19:58:39.658258+00:00", "trade", 13.346, 100.0]
["2026-09-18T19:58:39.792891+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:39.830486+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:39.969171+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.155564+00:00", "trade", 13.3875, 100.0]
["2026-09-18T19:58:40.171813+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.193790+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.332947+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.352573+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.393791+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.609996+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.756264+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.756394+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.935855+00:00", "trade", 13.345, 16.0]
["2026-09-18T19:58:40.941204+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.978114+00:00", "trade", 13.345, 30.0]
["2026-09-18T19:58:40.978308+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:40.979711+00:00", "trade", 13.345, 36.0]
["2026-09-18T19:58:40.981509+00:00", "trade", 13.34, 36.0]
["2026-09-18T19:58:41.052631+00:00", "trade", 13.3632, 23.0]
["2026-09-18T19:58:41.205413+00:00", "trade", 13.345, 7000.0]
["2026-09-18T19:58:41.301131+00:00", "trade", 13.345, 100.0]
["2026-09-18T19:58:41.339992+00:00", "trade", 13.345, 20.0]
["2026-09-18T19:58:41.408000+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:41.408181+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:41.780908+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:41.821239+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:41.913478+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:41.986513+00:00", "trade", 13.345, 30.0]
["2026-09-18T19:58:42.067500+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067515+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067523+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067562+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067562+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:42.067565+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:42.067568+00:00", "trade", 13.35, 20.0]
["2026-09-18T19:58:42.067571+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067571+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067575+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:42.067575+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:58:42.067577+00:00", "trade", 13.35, 8.0]
["2026-09-18T19:58:42.067581+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:58:42.067586+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067589+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.067593+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:42.067593+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.067595+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067599+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067599+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:42.067601+00:00", "trade", 13.35, 11.0]
["2026-09-18T19:58:42.067605+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.067605+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:58:42.067610+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:58:42.067610+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:58:42.067610+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067631+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067661+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067667+00:00", "trade", 13.35, 46.0]
["2026-09-18T19:58:42.067667+00:00", "trade", 13.35, 426.0]
["2026-09-18T19:58:42.067676+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:42.067676+00:00", "trade", 13.35, 20.0]
["2026-09-18T19:58:42.067676+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067676+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067676+00:00", "trade", 13.35, 20.0]
["2026-09-18T19:58:42.067676+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067697+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067712+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:58:42.067716+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067718+00:00", "trade", 13.35, 34.0]
["2026-09-18T19:58:42.067718+00:00", "trade", 13.35, 2000.0]
["2026-09-18T19:58:42.067725+00:00", "trade", 13.35, 458.0]
["2026-09-18T19:58:42.067725+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:58:42.067731+00:00", "trade", 13.35, 18.0]
["2026-09-18T19:58:42.067731+00:00", "trade", 13.35, 616.0]
["2026-09-18T19:58:42.067736+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067736+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:42.067739+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.067745+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:42.067745+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:58:42.067749+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067749+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:42.067750+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067754+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067754+00:00", "trade", 13.35, 1000.0]
["2026-09-18T19:58:42.067755+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067758+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:42.067761+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:42.067761+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:58:42.067763+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:42.067767+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:42.067767+00:00", "trade", 13.35, 530.0]
["2026-09-18T19:58:42.067773+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067773+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067773+00:00", "trade", 13.35, 477.0]
["2026-09-18T19:58:42.067773+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067779+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:58:42.067779+00:00", "trade", 13.35, 1500.0]
["2026-09-18T19:58:42.067779+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:42.067781+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067782+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:42.067782+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:58:42.067786+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067786+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067786+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067792+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.067792+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:42.067792+00:00", "trade", 13.35, 49.0]
["2026-09-18T19:58:42.067797+00:00", "trade", 13.35, 3.0]
["2026-09-18T19:58:42.067797+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:42.067797+00:00", "trade", 13.35, 79.0]
["2026-09-18T19:58:42.067801+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:42.067801+00:00", "trade", 13.35, 454.0]
["2026-09-18T19:58:42.067801+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067801+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067806+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067806+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067806+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067809+00:00", "trade", 13.35, 46.0]
["2026-09-18T19:58:42.067809+00:00", "trade", 13.35, 255.0]
["2026-09-18T19:58:42.067811+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067812+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:42.067815+00:00", "trade", 13.35, 12.0]
["2026-09-18T19:58:42.067815+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067819+00:00", "trade", 13.35, 1500.0]
["2026-09-18T19:58:42.067819+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.067821+00:00", "trade", 13.35, 39.0]
["2026-09-18T19:58:42.067821+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:42.067830+00:00", "trade", 13.35, 99.0]
["2026-09-18T19:58:42.067830+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067833+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067837+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:42.067837+00:00", "trade", 13.35, 60.0]
["2026-09-18T19:58:42.067845+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:42.067857+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.067860+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:42.067866+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067869+00:00", "trade", 13.35, 417.0]
["2026-09-18T19:58:42.067871+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.067902+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.067965+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:42.068017+00:00", "trade", 13.35, 80.0]
["2026-09-18T19:58:42.068019+00:00", "trade", 13.35, 217.0]
["2026-09-18T19:58:42.068022+00:00", "trade", 13.35, 199.0]
["2026-09-18T19:58:42.068027+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.068096+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.068101+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.068109+00:00", "trade", 13.35, 120.0]
["2026-09-18T19:58:42.068126+00:00", "quote", 13.34, 13.35]
["2026-09-18T19:58:42.068166+00:00", "trade", 13.35, 10.0]
["2026-09-18T19:58:42.068166+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.068169+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:42.068181+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:42.068188+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.068192+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068197+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068202+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068203+00:00", "trade", 13.35, 402.0]
["2026-09-18T19:58:42.068207+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068212+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068212+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068212+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068217+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068217+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068227+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068247+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068247+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068252+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068267+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068287+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068292+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068472+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068506+00:00", "trade", 13.35, 30.0]
["2026-09-18T19:58:42.068530+00:00", "trade", 13.35, 22.0]
["2026-09-18T19:58:42.068532+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068585+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:58:42.068623+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068648+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068651+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.068688+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068703+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068713+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068713+00:00", "quote", 13.35, 13.35]
["2026-09-18T19:58:42.068714+00:00", "trade", 13.35, 856.0]
["2026-09-18T19:58:42.068738+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068773+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068818+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068818+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068833+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068867+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.068868+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068871+00:00", "trade", 13.35, 487.0]
["2026-09-18T19:58:42.068873+00:00", "trade", 13.35, 219.0]
["2026-09-18T19:58:42.068873+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068876+00:00", "trade", 13.35, 181.0]
["2026-09-18T19:58:42.068876+00:00", "trade", 13.35, 284.0]
["2026-09-18T19:58:42.068876+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.068879+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068883+00:00", "trade", 13.35, 1800.0]
["2026-09-18T19:58:42.068886+00:00", "trade", 13.35, 50.0]
["2026-09-18T19:58:42.068889+00:00", "trade", 13.35, 229.0]
["2026-09-18T19:58:42.068889+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:58:42.068893+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068893+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068895+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.068895+00:00", "trade", 13.35, 174.0]
["2026-09-18T19:58:42.068898+00:00", "trade", 13.35, 366.0]
["2026-09-18T19:58:42.068898+00:00", "trade", 13.35, 234.0]
["2026-09-18T19:58:42.068901+00:00", "trade", 13.35, 800.0]
["2026-09-18T19:58:42.068904+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.068907+00:00", "trade", 13.35, 42.0]
["2026-09-18T19:58:42.068907+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.068912+00:00", "trade", 13.35, 508.0]
["2026-09-18T19:58:42.068912+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.068912+00:00", "trade", 13.35, 284.0]
["2026-09-18T19:58:42.068912+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.068919+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:42.068919+00:00", "trade", 13.35, 25.0]
["2026-09-18T19:58:42.068933+00:00", "trade", 13.35, 90.0]
["2026-09-18T19:58:42.068942+00:00", "trade", 13.35, 366.0]
["2026-09-18T19:58:42.068944+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068944+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068948+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068948+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068963+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.068993+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.068997+00:00", "trade", 13.35, 92.0]
["2026-09-18T19:58:42.068997+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:42.069000+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:42.069003+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:42.069003+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:42.069008+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:42.069008+00:00", "trade", 13.35, 300.0]
["2026-09-18T19:58:42.069015+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:42.069015+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.069015+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.069018+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.069018+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.069021+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.069021+00:00", "trade", 13.35, 520.0]
["2026-09-18T19:58:42.069024+00:00", "trade", 13.35, 1100.0]
["2026-09-18T19:58:42.069027+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.069027+00:00", "trade", 13.35, 284.0]
["2026-09-18T19:58:42.069029+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069045+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.069089+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069089+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069090+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.069094+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069138+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:42.069139+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069139+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069144+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069178+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:42.069178+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:42.069180+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:42.069183+00:00", "trade", 13.35, 56.0]
["2026-09-18T19:58:42.069189+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.069189+00:00", "trade", 13.35, 72.0]
["2026-09-18T19:58:42.069189+00:00", "trade", 13.35, 1400.0]
["2026-09-18T19:58:42.069195+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:42.069229+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069234+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069269+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069269+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069314+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069324+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069394+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069404+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069409+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069445+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069510+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069630+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069640+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069814+00:00", "trade", 13.35, 37.0]
["2026-09-18T19:58:42.069871+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.069901+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.070019+00:00", "trade", 13.35, 4.0]
["2026-09-18T19:58:42.070046+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.070081+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.070357+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.070500+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.070704+00:00", "trade", 13.35, 49.0]
["2026-09-18T19:58:42.070718+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.070973+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.070991+00:00", "trade", 13.35, 205.0]
["2026-09-18T19:58:42.070993+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.070996+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.071044+00:00", "trade", 13.35, 1.0]
["2026-09-18T19:58:42.071063+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.071453+00:00", "trade", 13.35, 52.0]
["2026-09-18T19:58:42.071514+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.072246+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.072301+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.075223+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.075263+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.075486+00:00", "trade", 13.355, 18.0]
["2026-09-18T19:58:42.075514+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.075573+00:00", "trade", 13.355, 180.0]
["2026-09-18T19:58:42.075935+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.076764+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.076767+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.076832+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.077128+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.077170+00:00", "trade", 13.35, 129.0]
["2026-09-18T19:58:42.077176+00:00", "trade", 13.35, 14.0]
["2026-09-18T19:58:42.077429+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.077745+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.078075+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.078246+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.078556+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.078646+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.078822+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.079418+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.079473+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.079493+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.079684+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.080456+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.080832+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.083392+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:58:42.088700+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.088796+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.089527+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.100082+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.105039+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.105114+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.105170+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.105200+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.105205+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.121308+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.152577+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.152608+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.152608+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.152617+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.152628+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.152650+00:00", "trade", 13.35, 400.0]
["2026-09-18T19:58:42.152650+00:00", "trade", 13.35, 500.0]
["2026-09-18T19:58:42.152653+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:42.152656+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:42.152659+00:00", "trade", 13.35, 600.0]
["2026-09-18T19:58:42.152678+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.152678+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.152688+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.152703+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.153204+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.159900+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.169443+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.169448+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.169538+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.170385+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.179106+00:00", "trade", 13.35, 200.0]
["2026-09-18T19:58:42.179106+00:00", "trade", 13.35, 100.0]
["2026-09-18T19:58:42.179191+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.179231+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.179231+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.180028+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.190222+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.269451+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.269616+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.277485+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.295135+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:58:42.311265+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.317244+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.317350+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.317420+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.331608+00:00", "trade", 13.3689, 100.0]
["2026-09-18T19:58:42.391646+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.395874+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:58:42.396407+00:00", "trade", 13.3866, 500.0]
["2026-09-18T19:58:42.450567+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.496617+00:00", "trade", 13.355, 2.0]
["2026-09-18T19:58:42.502059+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.531289+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.531344+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.592540+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.597396+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:58:42.648513+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.648638+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.649460+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.693926+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.698061+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:58:42.718038+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.753152+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.753212+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.793708+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.796178+00:00", "trade", 13.355, 400.0]
["2026-09-18T19:58:42.811150+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.811608+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:58:42.811611+00:00", "trade", 13.355, 60.0]
["2026-09-18T19:58:42.970163+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:42.971131+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.105879+00:00", "trade", 13.355, 700.0]
["2026-09-18T19:58:43.148933+00:00", "trade", 13.3577, 1.0]
["2026-09-18T19:58:43.164561+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.196759+00:00", "trade", 13.347, 3.0]
["2026-09-18T19:58:43.210958+00:00", "trade", 13.355, 900.0]
["2026-09-18T19:58:43.270438+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.270483+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.293353+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.342865+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.345346+00:00", "trade", 13.355, 1400.0]
["2026-09-18T19:58:43.347095+00:00", "trade", 13.355, 411.0]
["2026-09-18T19:58:43.456685+00:00", "trade", 13.355, 182.0]
["2026-09-18T19:58:43.497925+00:00", "trade", 13.3458, 100.0]
["2026-09-18T19:58:43.513822+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.572482+00:00", "trade", 13.355, 28.0]
["2026-09-18T19:58:43.620296+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.631262+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.631397+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.632060+00:00", "trade", 13.355, 92.0]
["2026-09-18T19:58:43.639436+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:58:43.639686+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:58:43.644696+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:43.647631+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:43.648987+00:00", "trade", 13.355, 8.0]
["2026-09-18T19:58:43.650442+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.707290+00:00", "trade", 13.355, 172.0]
["2026-09-18T19:58:43.707708+00:00", "trade", 13.355, 128.0]
["2026-09-18T19:58:43.711773+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.776066+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.812478+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.851085+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.903134+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:43.969331+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.037774+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.070126+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.070683+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.083498+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.291709+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.351210+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.351285+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.492241+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.492286+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.492351+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.511111+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.556303+00:00", "trade", 13.355, 50.0]
["2026-09-18T19:58:44.557326+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:58:44.655780+00:00", "trade", 13.3458, 400.0]
["2026-09-18T19:58:44.831278+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.850415+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:58:44.852178+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:44.938137+00:00", "trade", 13.3688, 22.0]
["2026-09-18T19:58:44.970108+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:45.018248+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:45.032456+00:00", "trade", 13.3688, 21.0]
["2026-09-18T19:58:45.182333+00:00", "trade", 13.3688, 3.0]
["2026-09-18T19:58:45.250335+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:45.267192+00:00", "trade", 13.355, 200.0]
["2026-09-18T19:58:45.311320+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:45.331022+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:45.581609+00:00", "trade", 13.355, 67.0]
["2026-09-18T19:58:45.587836+00:00", "trade", 13.355, 43.0]
["2026-09-18T19:58:45.785503+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:58:45.788766+00:00", "trade", 13.355, 4.0]
["2026-09-18T19:58:45.791022+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:45.800027+00:00", "trade", 13.355, 96.0]
["2026-09-18T19:58:45.895920+00:00", "trade", 13.3471, 100.0]
["2026-09-18T19:58:45.930178+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:45.936850+00:00", "trade", 13.355, 5.0]
["2026-09-18T19:58:45.948169+00:00", "trade", 13.355, 32.0]
["2026-09-18T19:58:46.071315+00:00", "trade", 13.355, 8.0]
["2026-09-18T19:58:46.089222+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:46.099074+00:00", "trade", 13.3613, 100.0]
["2026-09-18T19:58:46.131698+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:46.173472+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:46.514726+00:00", "trade", 13.355, 40.0]
["2026-09-18T19:58:46.531434+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:46.599288+00:00", "trade", 13.3613, 100.0]
["2026-09-18T19:58:46.612261+00:00", "trade", 13.3613, 100.0]
["2026-09-18T19:58:46.820081+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:46.820530+00:00", "trade", 13.355, 157.0]
["2026-09-18T19:58:46.821610+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:58:46.883206+00:00", "trade", 13.3865, 100.0]
["2026-09-18T19:58:47.143039+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:58:47.152362+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:47.165406+00:00", "trade", 13.3469, 200.0]
["2026-09-18T19:58:47.471356+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:47.495875+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:47.510595+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:47.573739+00:00", "trade", 13.355, 46.0]
["2026-09-18T19:58:47.577763+00:00", "trade", 13.355, 64.0]
["2026-09-18T19:58:47.590039+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:47.640925+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:47.641386+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:47.669824+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:47.877919+00:00", "trade", 13.3865, 43.0]
["2026-09-18T19:58:47.879010+00:00", "trade", 13.36, 17.0]
["2026-09-18T19:58:47.918696+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:48.016935+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:48.122692+00:00", "trade", 13.3469, 100.0]
["2026-09-18T19:58:48.130886+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:48.169697+00:00", "trade", 13.3686, 17.0]
["2026-09-18T19:58:48.329990+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:48.576999+00:00", "trade", 13.355, 80.0]
["2026-09-18T19:58:48.577814+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:58:48.643471+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:48.709794+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:48.729461+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:48.818594+00:00", "trade", 13.355, 90.0]
["2026-09-18T19:58:48.828487+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:48.828491+00:00", "trade", 13.355, 6.0]
["2026-09-18T19:58:48.828499+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:48.829456+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:48.830235+00:00", "trade", 13.355, 100.0]
["2026-09-18T19:58:48.855721+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:48.919167+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:48.920666+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:49.035867+00:00", "trade", 13.3469, 100.0]
["2026-09-18T19:58:49.162607+00:00", "trade", 13.3469, 100.0]
["2026-09-18T19:58:49.353149+00:00", "trade", 13.355, 7.0]
["2026-09-18T19:58:49.355723+00:00", "trade", 13.355, 1.0]
["2026-09-18T19:58:49.452116+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:49.531465+00:00", "trade", 13.355, 9.0]
["2026-09-18T19:58:49.832792+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:49.925745+00:00", "trade", 13.355, 63.0]
["2026-09-18T19:58:49.939524+00:00", "trade", 13.355, 3.0]
["2026-09-18T19:58:49.992296+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:49.992893+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:49.994630+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:58:50.050049+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.150545+00:00", "trade", 13.36, 4.0]
["2026-09-18T19:58:50.203432+00:00", "trade", 13.3565, 20.0]
["2026-09-18T19:58:50.232413+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.259924+00:00", "trade", 13.3565, 50.0]
["2026-09-18T19:58:50.260450+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.497048+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.497088+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.498936+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:58:50.500094+00:00", "trade", 13.355, 5.0]
["2026-09-18T19:58:50.500190+00:00", "trade", 13.35, 2.0]
["2026-09-18T19:58:50.542335+00:00", "trade", 13.355, 120.0]
["2026-09-18T19:58:50.567510+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.567971+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.583912+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:58:50.609856+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.615202+00:00", "trade", 13.355, 20.0]
["2026-09-18T19:58:50.656373+00:00", "trade", 13.355, 30.0]
["2026-09-18T19:58:50.656572+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.666041+00:00", "trade", 13.355, 300.0]
["2026-09-18T19:58:50.678437+00:00", "trade", 13.355, 30.0]
["2026-09-18T19:58:50.836310+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.857044+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.907169+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:50.939996+00:00", "trade", 13.358, 50.0]
["2026-09-18T19:58:50.963776+00:00", "trade", 13.355, 10.0]
["2026-09-18T19:58:51.012289+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:51.012705+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:51.215102+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:51.305314+00:00", "trade", 13.3456, 600.0]
["2026-09-18T19:58:51.380241+00:00", "trade", 13.355, 280.0]
["2026-09-18T19:58:51.591021+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:51.632024+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:51.632601+00:00", "trade", 13.355, 47.0]
["2026-09-18T19:58:51.710115+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:51.732213+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.053637+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.054436+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:58:52.054442+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:58:52.054442+00:00", "trade", 13.36, 28.0]
["2026-09-18T19:58:52.054445+00:00", "trade", 13.36, 172.0]
["2026-09-18T19:58:52.054508+00:00", "trade", 13.36, 23.0]
["2026-09-18T19:58:52.054511+00:00", "trade", 13.36, 276.0]
["2026-09-18T19:58:52.054535+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.054615+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.062504+00:00", "trade", 13.36, 4.0]
["2026-09-18T19:58:52.079113+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.152989+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.434534+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.549483+00:00", "trade", 13.36, 15.0]
["2026-09-18T19:58:52.599721+00:00", "trade", 13.3456, 1600.0]
["2026-09-18T19:58:52.631808+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.732844+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.811631+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.850093+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.850098+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.880220+00:00", "trade", 13.355, 2.0]
["2026-09-18T19:58:52.953013+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.953138+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:52.990572+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.007623+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.161076+00:00", "trade", 13.3686, 100.0]
["2026-09-18T19:58:53.293358+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.389657+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.641427+00:00", "trade", 13.36, 3.0]
["2026-09-18T19:58:53.768143+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.778593+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.778603+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.778608+00:00", "trade", 13.36, 25.0]
["2026-09-18T19:58:53.778611+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778614+00:00", "trade", 13.36, 175.0]
["2026-09-18T19:58:53.778831+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:58:53.778834+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778836+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778836+00:00", "trade", 13.36, 1575.0]
["2026-09-18T19:58:53.778843+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778843+00:00", "trade", 13.36, 6.0]
["2026-09-18T19:58:53.778843+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778851+00:00", "trade", 13.36, 22.0]
["2026-09-18T19:58:53.778858+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:58:53.778858+00:00", "trade", 13.36, 20.0]
["2026-09-18T19:58:53.778863+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:58:53.778863+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778863+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:58:53.778866+00:00", "trade", 13.36, 120.0]
["2026-09-18T19:58:53.778866+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778871+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:58:53.778876+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:58:53.778876+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778879+00:00", "trade", 13.36, 6.0]
["2026-09-18T19:58:53.778879+00:00", "trade", 13.36, 7.0]
["2026-09-18T19:58:53.778882+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:58:53.778882+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:58:53.778882+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778885+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778900+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:58:53.778921+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778972+00:00", "trade", 13.36, 1000.0]
["2026-09-18T19:58:53.778975+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:58:53.778982+00:00", "trade", 13.36, 2000.0]
["2026-09-18T19:58:53.778982+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:58:53.778988+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778988+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778988+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778993+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778993+00:00", "trade", 13.36, 3200.0]
["2026-09-18T19:58:53.778993+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778997+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.778997+00:00", "trade", 13.36, 20.0]
["2026-09-18T19:58:53.778999+00:00", "trade", 13.36, 8.0]
["2026-09-18T19:58:53.779003+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:58:53.779003+00:00", "trade", 13.36, 417.0]
["2026-09-18T19:58:53.779009+00:00", "trade", 13.36, 483.0]
["2026-09-18T19:58:53.779009+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779009+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779009+00:00", "trade", 13.36, 10.0]
["2026-09-18T19:58:53.779009+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779012+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779017+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779020+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779020+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:58:53.779024+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:58:53.779024+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779024+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779029+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:58:53.779029+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779029+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779029+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779032+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:58:53.779032+00:00", "trade", 13.36, 27.0]
["2026-09-18T19:58:53.779039+00:00", "trade", 13.36, 12.0]
["2026-09-18T19:58:53.779039+00:00", "trade", 13.36, 84.0]
["2026-09-18T19:58:53.779039+00:00", "trade", 13.36, 203.0]
["2026-09-18T19:58:53.779039+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779044+00:00", "trade", 13.36, 300.0]
["2026-09-18T19:58:53.779044+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779044+00:00", "trade", 13.36, 32.0]
["2026-09-18T19:58:53.779044+00:00", "trade", 13.36, 2950.0]
["2026-09-18T19:58:53.779044+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779044+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779049+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779065+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779068+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779071+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779071+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779077+00:00", "trade", 13.36, 850.0]
["2026-09-18T19:58:53.779077+00:00", "trade", 13.36, 2350.0]
["2026-09-18T19:58:53.779080+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779083+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779087+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779094+00:00", "trade", 13.36, 1350.0]
["2026-09-18T19:58:53.779094+00:00", "trade", 13.36, 9100.0]
["2026-09-18T19:58:53.779094+00:00", "trade", 13.36, 50.0]
["2026-09-18T19:58:53.779094+00:00", "trade", 13.36, 400.0]
["2026-09-18T19:58:53.779099+00:00", "trade", 13.36, 847.0]
["2026-09-18T19:58:53.779099+00:00", "trade", 13.36, 800.0]
["2026-09-18T19:58:53.779099+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:58:53.779099+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779104+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779104+00:00", "trade", 13.36, 2042.0]
["2026-09-18T19:58:53.779114+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:58:53.779124+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779135+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:58:53.779135+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:58:53.779137+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:58:53.779140+00:00", "trade", 13.36, 5.0]
["2026-09-18T19:58:53.779165+00:00", "trade", 13.36, 99.0]
["2026-09-18T19:58:53.779165+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779171+00:00", "trade", 13.36, 7111.0]
["2026-09-18T19:58:53.779171+00:00", "trade", 13.36, 20.0]
["2026-09-18T19:58:53.779174+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:58:53.779174+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:58:53.779176+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779214+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779225+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779225+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779269+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779274+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779285+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779289+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779350+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779360+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779365+00:00", "quote", 13.35, 13.36]
["2026-09-18T19:58:53.779366+00:00", "trade", 13.36, 60.0]
["2026-09-18T19:58:53.779390+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.779429+00:00", "trade", 13.36, 3.0]
["2026-09-18T19:58:53.779432+00:00", "trade", 13.36, 3.0]
["2026-09-18T19:58:53.779432+00:00", "trade", 13.36, 2.0]
["2026-09-18T19:58:53.779432+00:00", "trade", 13.36, 200.0]
["2026-09-18T19:58:53.779440+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:58:53.779450+00:00", "trade", 13.36, 12.0]
["2026-09-18T19:58:53.779465+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:58:53.779465+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:58:53.779490+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:58:53.779507+00:00", "trade", 13.36, 700.0]
["2026-09-18T19:58:53.779515+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:58:53.779535+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:58:53.779540+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:58:53.779545+00:00", "quote", 13.36, 13.36]
["2026-09-18T19:58:53.779596+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.779600+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.779630+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.779665+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.779731+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.779731+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.779739+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:58:53.780016+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.780021+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.780021+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.780101+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.780222+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.780242+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.780317+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.780517+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.781635+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.781931+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.781946+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.781971+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.782304+00:00", "trade", 13.36, 1.0]
["2026-09-18T19:58:53.782482+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.783224+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.784136+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.789722+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:58:53.791494+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.791554+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.791764+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:58:53.791764+00:00", "trade", 13.365, 520.0]
["2026-09-18T19:58:53.791824+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.792115+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.792160+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.792245+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.792260+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.793102+00:00", "trade", 13.365, 31.0]
["2026-09-18T19:58:53.793872+00:00", "trade", 13.365, 1150.0]
["2026-09-18T19:58:53.796792+00:00", "trade", 13.365, 250.0]
["2026-09-18T19:58:53.796834+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:58:53.796837+00:00", "trade", 13.365, 4.0]
["2026-09-18T19:58:53.796837+00:00", "trade", 13.365, 500.0]
["2026-09-18T19:58:53.796840+00:00", "trade", 13.365, 6.0]
["2026-09-18T19:58:53.796873+00:00", "trade", 13.365, 400.0]
["2026-09-18T19:58:53.799956+00:00", "trade", 13.365, 18.0]
["2026-09-18T19:58:53.810734+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.810799+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.810878+00:00", "trade", 13.365, 40.0]
["2026-09-18T19:58:53.837416+00:00", "trade", 13.36, 100.0]
["2026-09-18T19:58:53.849408+00:00", "trade", 13.365, 30.0]
["2026-09-18T19:58:53.872988+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.883372+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:53.906806+00:00", "trade", 13.365, 130.0]
["2026-09-18T19:58:53.919512+00:00", "trade", 13.3593, 4.0]
["2026-09-18T19:58:53.988965+00:00", "trade", 13.36, 7000.0]
["2026-09-18T19:58:53.990958+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.018768+00:00", "trade", 13.3482, 400.0]
["2026-09-18T19:58:54.092455+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.092520+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.113350+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.114958+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.239204+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.378496+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.378666+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.412336+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.436469+00:00", "trade", 13.3857, 100.0]
["2026-09-18T19:58:54.569781+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.569811+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.878009+00:00", "trade", 13.3466, 100.0]
["2026-09-18T19:58:54.894943+00:00", "trade", 13.365, 1.0]
["2026-09-18T19:58:54.905137+00:00", "trade", 13.37, 4.0]
["2026-09-18T19:58:54.931056+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.931101+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:54.940525+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:58:54.970836+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.000010+00:00", "trade", 13.3593, 100.0]
["2026-09-18T19:58:55.072332+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.167178+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.176686+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.252952+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.411798+00:00", "trade", 13.365, 3.0]
["2026-09-18T19:58:55.427844+00:00", "trade", 13.3683, 5.0]
["2026-09-18T19:58:55.630295+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.633603+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.647441+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.795739+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.852367+00:00", "trade", 13.3677, 1.0]
["2026-09-18T19:58:55.992373+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:58:55.992373+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:58:55.992378+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:58:55.992378+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:58:55.992415+00:00", "trade", 13.37, 5.0]
["2026-09-18T19:58:55.992420+00:00", "trade", 13.37, 5.0]
["2026-09-18T19:58:55.992420+00:00", "trade", 13.37, 10.0]
["2026-09-18T19:58:55.992426+00:00", "trade", 13.37, 7.0]
["2026-09-18T19:58:55.992435+00:00", "trade", 13.37, 300.0]
["2026-09-18T19:58:55.992477+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.992482+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.992488+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.992492+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.992492+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.992507+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.992567+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.992592+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:58:55.992592+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:58:55.992594+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:58:55.992597+00:00", "trade", 13.37, 29.0]
["2026-09-18T19:58:55.992728+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.992878+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:55.992904+00:00", "trade", 13.37, 538.0]
["2026-09-18T19:58:55.999559+00:00", "trade", 13.365, 82.0]
["2026-09-18T19:58:55.999637+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:58:56.002873+00:00", "trade", 13.365, 18.0]
["2026-09-18T19:58:56.013843+00:00", "trade", 13.365, 1.0]
["2026-09-18T19:58:56.031099+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.109871+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.109927+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.123393+00:00", "trade", 13.3683, 10.0]
["2026-09-18T19:58:56.267431+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.275340+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.394178+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.532866+00:00", "trade", 13.365, 89.0]
["2026-09-18T19:58:56.594044+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.594445+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.604323+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.605250+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.638802+00:00", "trade", 13.37, 4.0]
["2026-09-18T19:58:56.831669+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.938238+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.938859+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.969746+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:58:56.970351+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:58:56.971307+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:56.975327+00:00", "trade", 13.365, 10.0]
["2026-09-18T19:58:57.057627+00:00", "trade", 13.365, 8.0]
["2026-09-18T19:58:57.310667+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:58:57.310825+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:57.311344+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:58:57.311511+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:57.313306+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:57.333007+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:57.361774+00:00", "trade", 13.3467, 100.0]
["2026-09-18T19:58:57.656989+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:57.676074+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:57.835564+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:57.835704+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:57.840171+00:00", "trade", 13.365, 5.0]
["2026-09-18T19:58:57.881525+00:00", "trade", 13.365, 3.0]
["2026-09-18T19:58:57.944137+00:00", "trade", 13.37, 4.0]
["2026-09-18T19:58:58.019806+00:00", "trade", 13.36, 5.0]
["2026-09-18T19:58:58.033324+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:58.114592+00:00", "trade", 13.365, 200.0]
["2026-09-18T19:58:58.114592+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:58:58.115205+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:58:58.180208+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:58:58.212280+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:58.296567+00:00", "trade", 13.365, 29.0]
["2026-09-18T19:58:58.450026+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:58.493265+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:58:58.493265+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:58:58.493692+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:58:58.494673+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:58:58.494676+00:00", "trade", 13.365, 200.0]
["2026-09-18T19:58:58.494678+00:00", "trade", 13.365, 912.0]
["2026-09-18T19:58:58.495138+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:58:58.569048+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:58:58.569382+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:58:58.570555+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:58:58.570703+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:58.571400+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:58:58.753120+00:00", "trade", 13.365, 47.0]
["2026-09-18T19:58:58.753122+00:00", "trade", 13.365, 53.0]
["2026-09-18T19:58:58.753125+00:00", "trade", 13.365, 488.0]
["2026-09-18T19:58:58.753291+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:58:58.753943+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:58:58.754491+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:58:58.796285+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:58.828046+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:58.836772+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.180322+00:00", "trade", 13.3591, 100.0]
["2026-09-18T19:58:59.204042+00:00", "trade", 13.365, 5.0]
["2026-09-18T19:58:59.205303+00:00", "trade", 13.365, 3.0]
["2026-09-18T19:58:59.233371+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.282989+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.493349+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.553742+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:58:59.575966+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.577184+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.577194+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.577234+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.577299+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.577358+00:00", "trade", 13.37, 700.0]
["2026-09-18T19:58:59.577358+00:00", "trade", 13.37, 400.0]
["2026-09-18T19:58:59.582717+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.610177+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.726341+00:00", "trade", 13.3855, 100.0]
["2026-09-18T19:58:59.745899+00:00", "trade", 13.365, 30.0]
["2026-09-18T19:58:59.745966+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.755403+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.789760+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.833810+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.853281+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.854957+00:00", "trade", 13.365, 12.0]
["2026-09-18T19:58:59.856895+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.856935+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.880556+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.910036+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.935877+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.935893+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.951575+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:58:59.951630+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.009889+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.009913+00:00", "trade", 13.365, 85.0]
["2026-09-18T19:59:00.009913+00:00", "trade", 13.37, 46.0]
["2026-09-18T19:59:00.009919+00:00", "trade", 13.37, 160.0]
["2026-09-18T19:59:00.009919+00:00", "trade", 13.37, 12.0]
["2026-09-18T19:59:00.009919+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:59:00.009922+00:00", "trade", 13.37, 448.0]
["2026-09-18T19:59:00.009955+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:59:00.010088+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.010088+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.010089+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.010090+00:00", "trade", 13.37, 24.0]
["2026-09-18T19:59:00.010144+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:59:00.010168+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:59:00.013558+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.019908+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.020825+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.026404+00:00", "trade", 13.365, 20.0]
["2026-09-18T19:59:00.027598+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:59:00.054796+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.054879+00:00", "trade", 13.365, 600.0]
["2026-09-18T19:59:00.056277+00:00", "trade", 13.365, 600.0]
["2026-09-18T19:59:00.057546+00:00", "trade", 13.365, 500.0]
["2026-09-18T19:59:00.058806+00:00", "trade", 13.365, 400.0]
["2026-09-18T19:59:00.067421+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.093493+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.113437+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:59:00.148774+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.151721+00:00", "trade", 13.36, 78.0]
["2026-09-18T19:59:00.152419+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:59:00.153059+00:00", "trade", 13.365, 30.0]
["2026-09-18T19:59:00.354459+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.355033+00:00", "trade", 13.365, 211.0]
["2026-09-18T19:59:00.355033+00:00", "trade", 13.365, 89.0]
["2026-09-18T19:59:00.355035+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:59:00.355038+00:00", "trade", 13.365, 954.0]
["2026-09-18T19:59:00.355038+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:59:00.355041+00:00", "trade", 13.365, 200.0]
["2026-09-18T19:59:00.355045+00:00", "trade", 13.365, 3000.0]
["2026-09-18T19:59:00.355045+00:00", "trade", 13.365, 900.0]
["2026-09-18T19:59:00.355045+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.355050+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:59:00.355050+00:00", "trade", 13.36, 2000.0]
["2026-09-18T19:59:00.355050+00:00", "trade", 13.36, 6.0]
["2026-09-18T19:59:00.355053+00:00", "trade", 13.36, 600.0]
["2026-09-18T19:59:00.355057+00:00", "trade", 13.36, 3300.0]
["2026-09-18T19:59:00.355057+00:00", "trade", 13.36, 37.0]
["2026-09-18T19:59:00.355059+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:59:00.355059+00:00", "trade", 13.36, 83.0]
["2026-09-18T19:59:00.355062+00:00", "trade", 13.36, 5695.0]
["2026-09-18T19:59:00.355062+00:00", "trade", 13.36, 1000.0]
["2026-09-18T19:59:00.355065+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:59:00.355065+00:00", "trade", 13.36, 500.0]
["2026-09-18T19:59:00.355098+00:00", "trade", 13.365, 700.0]
["2026-09-18T19:59:00.355101+00:00", "trade", 13.365, 1208.0]
["2026-09-18T19:59:00.355113+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:59:00.355128+00:00", "trade", 13.365, 1.0]
["2026-09-18T19:59:00.355134+00:00", "trade", 13.365, 1.0]
["2026-09-18T19:59:00.355140+00:00", "trade", 13.365, 1018.0]
["2026-09-18T19:59:00.355153+00:00", "trade", 13.365, 1300.0]
["2026-09-18T19:59:00.355170+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.355175+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.355210+00:00", "trade", 13.365, 297.0]
["2026-09-18T19:59:00.355212+00:00", "trade", 13.365, 3.0]
["2026-09-18T19:59:00.355216+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:59:00.355218+00:00", "trade", 13.365, 974.0]
["2026-09-18T19:59:00.355218+00:00", "trade", 13.365, 1826.0]
["2026-09-18T19:59:00.355309+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:59:00.355441+00:00", "trade", 13.365, 110.0]
["2026-09-18T19:59:00.355609+00:00", "trade", 13.365, 953.0]
["2026-09-18T19:59:00.355880+00:00", "trade", 13.365, 953.0]
["2026-09-18T19:59:00.355961+00:00", "trade", 13.365, 953.0]
["2026-09-18T19:59:00.355979+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:59:00.356157+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:59:00.356289+00:00", "trade", 13.365, 300.0]
["2026-09-18T19:59:00.356397+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:59:00.356433+00:00", "trade", 13.365, 30.0]
["2026-09-18T19:59:00.356845+00:00", "trade", 13.365, 1400.0]
["2026-09-18T19:59:00.364437+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.365926+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.455615+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.456903+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.456999+00:00", "trade", 13.37, 700.0]
["2026-09-18T19:59:00.468832+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:59:00.478307+00:00", "trade", 13.365, 30.0]
["2026-09-18T19:59:00.493354+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.548581+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.572593+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.611705+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:59:00.612577+00:00", "trade", 13.365, 400.0]
["2026-09-18T19:59:00.639876+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:59:00.649520+00:00", "trade", 13.365, 111.0]
["2026-09-18T19:59:00.667939+00:00", "trade", 13.37, 51.0]
["2026-09-18T19:59:00.668002+00:00", "trade", 13.37, 8.0]
["2026-09-18T19:59:00.668065+00:00", "trade", 13.37, 122.0]
["2026-09-18T19:59:00.668143+00:00", "trade", 13.37, 52.0]
["2026-09-18T19:59:00.668203+00:00", "trade", 13.37, 45.0]
["2026-09-18T19:59:00.668261+00:00", "trade", 13.37, 22.0]
["2026-09-18T19:59:00.668318+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:59:00.669175+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.669376+00:00", "trade", 13.37, 272.0]
["2026-09-18T19:59:00.669920+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.672185+00:00", "trade", 13.365, 1.0]
["2026-09-18T19:59:00.723439+00:00", "trade", 13.365, 40.0]
["2026-09-18T19:59:00.744968+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.744978+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.768570+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768574+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768574+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:59:00.768576+00:00", "trade", 13.37, 600.0]
["2026-09-18T19:59:00.768579+00:00", "trade", 13.37, 500.0]
["2026-09-18T19:59:00.768595+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:59:00.768601+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768610+00:00", "trade", 13.37, 4.0]
["2026-09-18T19:59:00.768610+00:00", "trade", 13.37, 400.0]
["2026-09-18T19:59:00.768610+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768610+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768610+00:00", "trade", 13.37, 22.0]
["2026-09-18T19:59:00.768616+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:59:00.768616+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:59:00.768619+00:00", "trade", 13.37, 80.0]
["2026-09-18T19:59:00.768622+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768625+00:00", "trade", 13.37, 400.0]
["2026-09-18T19:59:00.768625+00:00", "trade", 13.37, 11.0]
["2026-09-18T19:59:00.768628+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:59:00.768628+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:59:00.768637+00:00", "trade", 13.37, 13.0]
["2026-09-18T19:59:00.768637+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768643+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768670+00:00", "trade", 13.37, 75.0]
["2026-09-18T19:59:00.768673+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768676+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768679+00:00", "trade", 13.37, 5900.0]
["2026-09-18T19:59:00.768682+00:00", "trade", 13.37, 300.0]
["2026-09-18T19:59:00.768685+00:00", "trade", 13.37, 1500.0]
["2026-09-18T19:59:00.768688+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768688+00:00", "trade", 13.37, 4.0]
["2026-09-18T19:59:00.768694+00:00", "trade", 13.37, 20.0]
["2026-09-18T19:59:00.768694+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768697+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768697+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768702+00:00", "trade", 13.37, 4.0]
["2026-09-18T19:59:00.768702+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768705+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.768706+00:00", "trade", 13.37, 500.0]
["2026-09-18T19:59:00.768706+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768710+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768710+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768710+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.768713+00:00", "trade", 13.37, 10.0]
["2026-09-18T19:59:00.768713+00:00", "trade", 13.37, 3.0]
["2026-09-18T19:59:00.768715+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.768718+00:00", "trade", 13.37, 6.0]
["2026-09-18T19:59:00.768718+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:59:00.768718+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768725+00:00", "trade", 13.37, 200.0]
["2026-09-18T19:59:00.768725+00:00", "trade", 13.37, 400.0]
["2026-09-18T19:59:00.768725+00:00", "trade", 13.37, 500.0]
["2026-09-18T19:59:00.768725+00:00", "trade", 13.37, 20.0]
["2026-09-18T19:59:00.768725+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.768730+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768730+00:00", "trade", 13.37, 17.0]
["2026-09-18T19:59:00.768730+00:00", "trade", 13.37, 500.0]
["2026-09-18T19:59:00.768730+00:00", "trade", 13.37, 4.0]
["2026-09-18T19:59:00.768730+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.768733+00:00", "trade", 13.37, 300.0]
["2026-09-18T19:59:00.768736+00:00", "trade", 13.37, 400.0]
["2026-09-18T19:59:00.768757+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768757+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768763+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768763+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768770+00:00", "trade", 13.37, 300.0]
["2026-09-18T19:59:00.768770+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768770+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768775+00:00", "trade", 13.37, 3846.0]
["2026-09-18T19:59:00.768775+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768775+00:00", "trade", 13.37, 71.0]
["2026-09-18T19:59:00.768787+00:00", "trade", 13.37, 29.0]
["2026-09-18T19:59:00.768797+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768800+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.768802+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768802+00:00", "trade", 13.365, 100.0]
["2026-09-18T19:59:00.768806+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768806+00:00", "trade", 13.37, 25.0]
["2026-09-18T19:59:00.768812+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768812+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768812+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768818+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768818+00:00", "trade", 13.37, 500.0]
["2026-09-18T19:59:00.768818+00:00", "trade", 13.37, 153.0]
["2026-09-18T19:59:00.768820+00:00", "trade", 13.37, 3154.0]
["2026-09-18T19:59:00.768823+00:00", "trade", 13.37, 48.0]
["2026-09-18T19:59:00.768828+00:00", "trade", 13.37, 5207.0]
["2026-09-18T19:59:00.768828+00:00", "trade", 13.37, 16.0]
["2026-09-18T19:59:00.768832+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768832+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768832+00:00", "trade", 13.37, 500.0]
["2026-09-18T19:59:00.768832+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768835+00:00", "trade", 13.37, 1793.0]
["2026-09-18T19:59:00.768835+00:00", "trade", 13.37, 9650.0]
["2026-09-18T19:59:00.768838+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:59:00.768860+00:00", "trade", 13.37, 99.0]
["2026-09-18T19:59:00.768860+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768866+00:00", "trade", 13.37, 3850.0]
["2026-09-18T19:59:00.768866+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768869+00:00", "trade", 13.37, 600.0]
["2026-09-18T19:59:00.768869+00:00", "trade", 13.37, 300.0]
["2026-09-18T19:59:00.768870+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.768871+00:00", "trade", 13.37, 300.0]
["2026-09-18T19:59:00.768871+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.768885+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.768945+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.768970+00:00", "quote", 13.36, 13.37]
["2026-09-18T19:59:00.769091+00:00", "quote", 13.37, 13.37]
["2026-09-18T19:59:00.769091+00:00", "quote", 13.37, 13.37]
["2026-09-18T19:59:00.769096+00:00", "quote", 13.37, 13.37]
["2026-09-18T19:59:00.769151+00:00", "quote", 13.37, 13.37]
["2026-09-18T19:59:00.769151+00:00", "quote", 13.37, 13.37]
["2026-09-18T19:59:00.769157+00:00", "trade", 13.37, 2.0]
["2026-09-18T19:59:00.769169+00:00", "trade", 13.37, 600.0]
["2026-09-18T19:59:00.769172+00:00", "trade", 13.37, 100.0]
["2026-09-18T19:59:00.769226+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.769488+00:00", "trade", 13.37, 60.0]
["2026-09-18T19:59:00.769552+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.769697+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.769717+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.769747+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.769787+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.769792+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.769822+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.769852+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.769993+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.769998+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.770018+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.770173+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:00.770208+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.770267+00:00", "trade", 13.375, 115.0]
["2026-09-18T19:59:00.770323+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.770770+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.771346+00:00", "trade", 13.375, 639.0]
["2026-09-18T19:59:00.771439+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:00.772252+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:00.773899+00:00", "trade", 13.375, 689.0]
["2026-09-18T19:59:00.776674+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.777625+00:00", "trade", 13.37, 400.0]
["2026-09-18T19:59:00.778302+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:00.778311+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:00.778332+00:00", "trade", 13.375, 500.0]
["2026-09-18T19:59:00.779661+00:00", "trade", 13.375, 448.0]
["2026-09-18T19:59:00.780493+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:00.783020+00:00", "trade", 13.375, 300.0]
["2026-09-18T19:59:00.783044+00:00", "trade", 13.375, 400.0]
["2026-09-18T19:59:00.783044+00:00", "trade", 13.375, 450.0]
["2026-09-18T19:59:00.783540+00:00", "trade", 13.375, 50.0]
["2026-09-18T19:59:00.783654+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:59:00.863633+00:00", "trade", 13.375, 14.0]
["2026-09-18T19:59:00.865160+00:00", "trade", 13.375, 1400.0]
["2026-09-18T19:59:00.867265+00:00", "trade", 13.38, 4200.0]
["2026-09-18T19:59:00.874443+00:00", "trade", 13.38, 14.0]
["2026-09-18T19:59:00.906987+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:00.972029+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:00.996868+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.015838+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.015852+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.015900+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:59:01.015923+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.016324+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.016344+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.016825+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.034913+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.060379+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:01.099893+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.100725+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.142685+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.159204+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.159219+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.159240+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.159243+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.159243+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:59:01.159243+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.159248+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:01.159248+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159251+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159251+00:00", "trade", 13.38, 50.0]
["2026-09-18T19:59:01.159266+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.159287+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159287+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:59:01.159329+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.159334+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.159359+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159364+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159374+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159378+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159380+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159381+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159384+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:01.159384+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.159387+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159387+00:00", "trade", 13.38, 11200.0]
["2026-09-18T19:59:01.159391+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:01.159391+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:59:01.159395+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159396+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.159396+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159399+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159399+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159405+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159405+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159405+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159405+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:01.159408+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159408+00:00", "trade", 13.38, 84.0]
["2026-09-18T19:59:01.159411+00:00", "trade", 13.38, 34.0]
["2026-09-18T19:59:01.159411+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.159420+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159425+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159429+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159430+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159432+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159435+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159435+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159439+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159439+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159444+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159444+00:00", "trade", 13.38, 13800.0]
["2026-09-18T19:59:01.159444+00:00", "trade", 13.38, 122.0]
["2026-09-18T19:59:01.159447+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159451+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159453+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159453+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159460+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159460+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159465+00:00", "trade", 13.38, 13978.0]
["2026-09-18T19:59:01.159465+00:00", "trade", 13.38, 44.0]
["2026-09-18T19:59:01.159486+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159492+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159492+00:00", "trade", 13.38, 2100.0]
["2026-09-18T19:59:01.159504+00:00", "trade", 13.38, 40.0]
["2026-09-18T19:59:01.159508+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:59:01.159508+00:00", "trade", 13.38, 180.0]
["2026-09-18T19:59:01.159513+00:00", "trade", 13.38, 47.0]
["2026-09-18T19:59:01.159540+00:00", "trade", 13.38, 19.0]
["2026-09-18T19:59:01.159550+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159555+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159570+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.159570+00:00", "trade", 13.38, 1900.0]
["2026-09-18T19:59:01.159675+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.159754+00:00", "trade", 13.38, 33.0]
["2026-09-18T19:59:01.159755+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.159762+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:01.159772+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:01.159772+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:01.159784+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:01.159784+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:01.159805+00:00", "trade", 13.38, 9.0]
["2026-09-18T19:59:01.159805+00:00", "trade", 13.38, 9.0]
["2026-09-18T19:59:01.159808+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:01.159808+00:00", "trade", 13.38, 11.0]
["2026-09-18T19:59:01.159865+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:01.159971+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.159996+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160026+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160094+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.160096+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.160115+00:00", "trade", 13.38, 67.0]
["2026-09-18T19:59:01.160115+00:00", "trade", 13.38, 33.0]
["2026-09-18T19:59:01.160121+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160121+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160121+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160150+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.160156+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160168+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.160175+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.160175+00:00", "trade", 13.38, 238.0]
["2026-09-18T19:59:01.160175+00:00", "trade", 13.38, 256.0]
["2026-09-18T19:59:01.160175+00:00", "trade", 13.38, 265.0]
["2026-09-18T19:59:01.160175+00:00", "trade", 13.38, 208.0]
["2026-09-18T19:59:01.160175+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.160175+00:00", "trade", 13.38, 94.0]
["2026-09-18T19:59:01.160181+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160181+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160184+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.160187+00:00", "trade", 13.38, 240.0]
["2026-09-18T19:59:01.160187+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.160193+00:00", "trade", 13.38, 254.0]
["2026-09-18T19:59:01.160193+00:00", "trade", 13.38, 283.0]
["2026-09-18T19:59:01.160193+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160199+00:00", "trade", 13.38, 239.0]
["2026-09-18T19:59:01.160199+00:00", "trade", 13.38, 252.0]
["2026-09-18T19:59:01.160202+00:00", "trade", 13.38, 254.0]
["2026-09-18T19:59:01.160202+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160208+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:01.160208+00:00", "trade", 13.38, 265.0]
["2026-09-18T19:59:01.160208+00:00", "trade", 13.38, 197.0]
["2026-09-18T19:59:01.160211+00:00", "trade", 13.38, 15.0]
["2026-09-18T19:59:01.160214+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:01.160214+00:00", "trade", 13.38, 273.0]
["2026-09-18T19:59:01.160214+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160217+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160217+00:00", "trade", 13.38, 434.0]
["2026-09-18T19:59:01.160220+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:01.160220+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.160223+00:00", "trade", 13.38, 700.0]
["2026-09-18T19:59:01.160223+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:01.160227+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160286+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160293+00:00", "trade", 13.38, 241.0]
["2026-09-18T19:59:01.160293+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:01.160298+00:00", "trade", 13.38, 243.0]
["2026-09-18T19:59:01.160305+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:01.160305+00:00", "trade", 13.38, 243.0]
["2026-09-18T19:59:01.160305+00:00", "trade", 13.38, 258.0]
["2026-09-18T19:59:01.160305+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160310+00:00", "trade", 13.38, 241.0]
["2026-09-18T19:59:01.160310+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160313+00:00", "trade", 13.38, 250.0]
["2026-09-18T19:59:01.160313+00:00", "trade", 13.38, 214.0]
["2026-09-18T19:59:01.160316+00:00", "trade", 13.38, 265.0]
["2026-09-18T19:59:01.160316+00:00", "trade", 13.38, 172.0]
["2026-09-18T19:59:01.160319+00:00", "trade", 13.38, 31.0]
["2026-09-18T19:59:01.160337+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160359+00:00", "trade", 13.385, 276.0]
["2026-09-18T19:59:01.160364+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160367+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160367+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160370+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:01.160370+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:01.160388+00:00", "trade", 13.38, 617.0]
["2026-09-18T19:59:01.160388+00:00", "trade", 13.38, 137.0]
["2026-09-18T19:59:01.160420+00:00", "trade", 13.38, 121.0]
["2026-09-18T19:59:01.160420+00:00", "trade", 13.38, 61.0]
["2026-09-18T19:59:01.160424+00:00", "trade", 13.38, 239.0]
["2026-09-18T19:59:01.160424+00:00", "trade", 13.38, 7.0]
["2026-09-18T19:59:01.160424+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:01.160428+00:00", "trade", 13.38, 16.0]
["2026-09-18T19:59:01.160428+00:00", "trade", 13.38, 7.0]
["2026-09-18T19:59:01.160435+00:00", "trade", 13.38, 432.0]
["2026-09-18T19:59:01.160435+00:00", "trade", 13.38, 265.0]
["2026-09-18T19:59:01.160435+00:00", "trade", 13.38, 720.0]
["2026-09-18T19:59:01.160440+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160440+00:00", "trade", 13.38, 700.0]
["2026-09-18T19:59:01.160440+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:01.160442+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:01.160446+00:00", "trade", 13.38, 277.0]
["2026-09-18T19:59:01.160446+00:00", "trade", 13.38, 78.0]
["2026-09-18T19:59:01.160447+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160454+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:01.160481+00:00", "trade", 13.38, 478.0]
["2026-09-18T19:59:01.160506+00:00", "trade", 13.38, 341.0]
["2026-09-18T19:59:01.160506+00:00", "trade", 13.38, 204.0]
["2026-09-18T19:59:01.160554+00:00", "trade", 13.38, 256.0]
["2026-09-18T19:59:01.160554+00:00", "trade", 13.38, 94.0]
["2026-09-18T19:59:01.160554+00:00", "trade", 13.38, 208.0]
["2026-09-18T19:59:01.160554+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.160554+00:00", "trade", 13.38, 254.0]
["2026-09-18T19:59:01.160554+00:00", "trade", 13.38, 138.0]
["2026-09-18T19:59:01.160557+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160593+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:01.160593+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160602+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160626+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160665+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.160668+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:01.160688+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.160956+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.161023+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.161079+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.161098+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.161139+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.161159+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.161249+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.161249+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.161249+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.161344+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:01.161477+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:01.161976+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.162306+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.162803+00:00", "trade", 13.38, 2888.0]
["2026-09-18T19:59:01.162948+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.162958+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.162963+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163018+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163023+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163023+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163038+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163130+00:00", "trade", 13.38, 35.0]
["2026-09-18T19:59:01.163133+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.163133+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163144+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163144+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163148+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163159+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163164+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163179+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163484+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163645+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163730+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.163830+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.164056+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.180104+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.192321+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:01.195803+00:00", "trade", 13.385, 55.0]
["2026-09-18T19:59:01.206725+00:00", "trade", 13.385, 8.0]
["2026-09-18T19:59:01.246131+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.246156+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.246156+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.246170+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.246173+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:01.246179+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.246188+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:01.246194+00:00", "trade", 13.38, 204.0]
["2026-09-18T19:59:01.246204+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.246211+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.246216+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.246221+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.246251+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.246255+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.246258+00:00", "trade", 13.38, 434.0]
["2026-09-18T19:59:01.246261+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:01.246261+00:00", "trade", 13.38, 166.0]
["2026-09-18T19:59:01.246288+00:00", "trade", 13.38, 1400.0]
["2026-09-18T19:59:01.246291+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.246294+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.246294+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.246296+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.246302+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.246318+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:01.246318+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.246362+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.246432+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:01.246457+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.246457+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.246492+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246516+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.246517+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246532+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246532+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246537+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246542+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246567+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246567+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246577+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246702+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:01.246863+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246898+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246908+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246943+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.246947+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:01.246948+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246948+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246948+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.246949+00:00", "trade", 13.38, 51.0]
["2026-09-18T19:59:01.247214+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.247284+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.247379+00:00", "trade", 13.38, 297.0]
["2026-09-18T19:59:01.247385+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:01.247569+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.247590+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:59:01.247615+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.247662+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:59:01.248717+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.250742+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.256255+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.257097+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.257163+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.258151+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:01.259167+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.271206+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.323971+00:00", "trade", 13.38, 271.0]
["2026-09-18T19:59:01.333979+00:00", "trade", 13.375, 1400.0]
["2026-09-18T19:59:01.440223+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.440268+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.440278+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.491996+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.493009+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.602299+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.603270+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:01.604479+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:01.611146+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:01.663609+00:00", "trade", 13.375, 10.0]
["2026-09-18T19:59:01.679544+00:00", "trade", 13.3677, 43.0]
["2026-09-18T19:59:01.705086+00:00", "trade", 13.375, 20.0]
["2026-09-18T19:59:01.706073+00:00", "trade", 13.375, 36.0]
["2026-09-18T19:59:01.706485+00:00", "trade", 13.375, 923.0]
["2026-09-18T19:59:01.706494+00:00", "trade", 13.375, 483.0]
["2026-09-18T19:59:01.707122+00:00", "trade", 13.375, 1300.0]
["2026-09-18T19:59:01.713031+00:00", "trade", 13.375, 917.0]
["2026-09-18T19:59:01.713031+00:00", "trade", 13.375, 488.0]
["2026-09-18T19:59:01.719157+00:00", "trade", 13.375, 20.0]
["2026-09-18T19:59:01.750753+00:00", "trade", 13.3677, 5.0]
["2026-09-18T19:59:01.797067+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.841232+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.894790+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.895451+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.919148+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.973512+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.973557+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:01.974449+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.011472+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.013382+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.013387+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.014981+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.023115+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.035986+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.036908+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.048867+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.088706+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.329183+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:02.409525+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.423388+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.439115+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.497389+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.529731+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.654478+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.673844+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.683933+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.838987+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.871560+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.887849+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:02.888009+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:02.889723+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:02.889855+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:02.898022+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:03.146808+00:00", "trade", 13.38, 7.0]
["2026-09-18T19:59:03.207870+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.218931+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.278498+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.278503+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.291760+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.298836+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.322944+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.326344+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:03.326347+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:03.326351+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:03.326351+00:00", "trade", 13.38, 31.0]
["2026-09-18T19:59:03.326356+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.326356+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:03.326356+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:03.326359+00:00", "trade", 13.38, 538.0]
["2026-09-18T19:59:03.326368+00:00", "trade", 13.375, 211.0]
["2026-09-18T19:59:03.326371+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:03.326377+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.326378+00:00", "trade", 13.38, 2000.0]
["2026-09-18T19:59:03.326378+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:03.326381+00:00", "trade", 13.38, 1500.0]
["2026-09-18T19:59:03.326381+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.326383+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.326387+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:03.326387+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.326389+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:03.326389+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.326392+00:00", "trade", 13.38, 288.0]
["2026-09-18T19:59:03.326416+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:03.326416+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:03.326427+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.326459+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:03.326459+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:03.326492+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.326522+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.326575+00:00", "trade", 13.38, 209.0]
["2026-09-18T19:59:03.326575+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:03.326581+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:03.326581+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:03.326630+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.326633+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.326636+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:03.326636+00:00", "trade", 13.38, 202.0]
["2026-09-18T19:59:03.326639+00:00", "trade", 13.38, 59.0]
["2026-09-18T19:59:03.326645+00:00", "trade", 13.38, 832.0]
["2026-09-18T19:59:03.326645+00:00", "trade", 13.38, 103.0]
["2026-09-18T19:59:03.326645+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:03.326645+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:59:03.326645+00:00", "trade", 13.38, 37.0]
["2026-09-18T19:59:03.326645+00:00", "trade", 13.38, 35.0]
["2026-09-18T19:59:03.326651+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:03.326651+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.326654+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:03.326657+00:00", "trade", 13.38, 369.0]
["2026-09-18T19:59:03.326658+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.326658+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.326698+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.326758+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.326773+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.326789+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:03.326793+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.326793+00:00", "trade", 13.38, 198.0]
["2026-09-18T19:59:03.326799+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:03.326801+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:03.326806+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:03.326806+00:00", "trade", 13.38, 54.0]
["2026-09-18T19:59:03.326810+00:00", "trade", 13.38, 800.0]
["2026-09-18T19:59:03.326810+00:00", "trade", 13.38, 18.0]
["2026-09-18T19:59:03.326819+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:03.326831+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:03.326933+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:03.327049+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:03.327069+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:03.327069+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:03.327104+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:03.327186+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.327219+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.327244+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.327264+00:00", "trade", 13.38, 43.0]
["2026-09-18T19:59:03.327387+00:00", "trade", 13.385, 160.0]
["2026-09-18T19:59:03.327495+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.327510+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.327525+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.327645+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.327802+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:03.327901+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.327926+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.327926+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.327926+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.328422+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.328563+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:03.328808+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.330652+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.330898+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.330903+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.331074+00:00", "trade", 13.385, 447.0]
["2026-09-18T19:59:03.331479+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.333925+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:03.336090+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:03.338671+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.338877+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.339278+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.339593+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.377433+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.430144+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.430149+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.651090+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.651215+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.901065+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.901626+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.901664+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:03.901679+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:03.901679+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:03.902092+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.902092+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.902479+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:03.937341+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.937341+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:03.956091+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:03.956667+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.042160+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.047340+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:04.060325+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:04.124022+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:04.131789+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.131834+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.137863+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.150974+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.151030+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.159976+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.170386+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.231326+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.273195+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.285720+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.286657+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.286703+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.291820+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.292817+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.292862+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.297644+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.297834+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.321465+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.321465+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.326738+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.370838+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.374406+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.374451+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.386174+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.411058+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.534638+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.882305+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.887533+00:00", "trade", 13.385, 432.0]
["2026-09-18T19:59:04.887591+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:04.887628+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:04.945614+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:04.970414+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:04.970699+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:04.993996+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:05.012054+00:00", "trade", 13.385, 30.0]
["2026-09-18T19:59:05.083020+00:00", "trade", 13.385, 30.0]
["2026-09-18T19:59:05.153485+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:05.190950+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:05.354473+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:05.354578+00:00", "trade", 13.385, 492.0]
["2026-09-18T19:59:05.603279+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:05.615330+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:05.631634+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:05.939945+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:06.032257+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.095292+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.183714+00:00", "trade", 13.385, 14.0]
["2026-09-18T19:59:06.188496+00:00", "trade", 13.3899, 1.0]
["2026-09-18T19:59:06.210602+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.237501+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.251249+00:00", "trade", 13.385, 11.0]
["2026-09-18T19:59:06.300912+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.338085+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.339072+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.355521+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.418491+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.418597+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.419046+00:00", "trade", 13.385, 8.0]
["2026-09-18T19:59:06.492979+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.500512+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:06.872687+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.907094+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.934274+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.940493+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:06.953605+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.962454+00:00", "trade", 13.385, 6.0]
["2026-09-18T19:59:06.972996+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.974249+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.974259+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.974319+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:06.974398+00:00", "trade", 13.39, 800.0]
["2026-09-18T19:59:06.974401+00:00", "trade", 13.39, 92.0]
["2026-09-18T19:59:06.974534+00:00", "trade", 13.385, 61.0]
["2026-09-18T19:59:06.981985+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:06.982316+00:00", "trade", 13.385, 8.0]
["2026-09-18T19:59:06.992056+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.018700+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.018961+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.049814+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.131742+00:00", "trade", 13.3899, 4800.0]
["2026-09-18T19:59:07.211880+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.225191+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.253494+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.271476+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.271537+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.271975+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:07.274388+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.300496+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.301773+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.425899+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.425904+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.425986+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:07.488881+00:00", "trade", 13.3877, 1.0]
["2026-09-18T19:59:07.602890+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.710807+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.734298+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.765327+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.805412+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.831930+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.832326+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.869515+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.932204+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.941070+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.977437+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.990663+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:07.994593+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.029932+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.030047+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.034041+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.034477+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.034620+00:00", "trade", 13.39, 708.0]
["2026-09-18T19:59:08.034629+00:00", "trade", 13.39, 26.0]
["2026-09-18T19:59:08.034993+00:00", "trade", 13.39, 87.0]
["2026-09-18T19:59:08.036126+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:08.036129+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:08.036136+00:00", "trade", 13.385, 11.0]
["2026-09-18T19:59:08.036424+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:08.037870+00:00", "trade", 13.385, 151.0]
["2026-09-18T19:59:08.045418+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.045689+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.048897+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.152062+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.193812+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.282603+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.311487+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.347382+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.347447+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.371530+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.456321+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.456385+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:59:08.457772+00:00", "trade", 13.385, 9.0]
["2026-09-18T19:59:08.457823+00:00", "trade", 13.385, 39.0]
["2026-09-18T19:59:08.457994+00:00", "trade", 13.385, 32.0]
["2026-09-18T19:59:08.606355+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:08.652674+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.771361+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:08.915723+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:08.915777+00:00", "trade", 13.385, 99.0]
["2026-09-18T19:59:08.937182+00:00", "trade", 13.385, 8.0]
["2026-09-18T19:59:08.939121+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:08.940950+00:00", "trade", 13.38, 38.0]
["2026-09-18T19:59:09.060656+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:09.060656+00:00", "trade", 13.385, 2790.0]
["2026-09-18T19:59:09.060665+00:00", "trade", 13.385, 616.0]
["2026-09-18T19:59:09.060668+00:00", "trade", 13.385, 1192.0]
["2026-09-18T19:59:09.060713+00:00", "trade", 13.385, 2853.0]
["2026-09-18T19:59:09.060713+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:09.060719+00:00", "trade", 13.38, 2000.0]
["2026-09-18T19:59:09.060719+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:09.060725+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.060731+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:09.060731+00:00", "trade", 13.38, 1400.0]
["2026-09-18T19:59:09.060734+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:09.060734+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:09.060741+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:09.060741+00:00", "trade", 13.38, 1500.0]
["2026-09-18T19:59:09.060741+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:59:09.060743+00:00", "trade", 13.38, 1800.0]
["2026-09-18T19:59:09.060746+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:09.060746+00:00", "trade", 13.38, 1200.0]
["2026-09-18T19:59:09.060749+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:09.060749+00:00", "trade", 13.38, 1078.0]
["2026-09-18T19:59:09.060770+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.060785+00:00", "trade", 13.385, 476.0]
["2026-09-18T19:59:09.060812+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:09.060824+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:09.060827+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:09.060833+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:09.060869+00:00", "trade", 13.385, 1871.0]
["2026-09-18T19:59:09.060921+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.061046+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.061122+00:00", "trade", 13.385, 600.0]
["2026-09-18T19:59:09.061166+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.061299+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:09.061330+00:00", "trade", 13.385, 3500.0]
["2026-09-18T19:59:09.061330+00:00", "trade", 13.38, 1222.0]
["2026-09-18T19:59:09.061336+00:00", "trade", 13.38, 45.0]
["2026-09-18T19:59:09.061336+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:09.061338+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:59:09.061342+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:09.061342+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:59:09.061346+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:09.061352+00:00", "trade", 13.38, 14.0]
["2026-09-18T19:59:09.061352+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:09.061352+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.061355+00:00", "trade", 13.38, 3600.0]
["2026-09-18T19:59:09.061355+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:09.061360+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:09.061360+00:00", "trade", 13.38, 16.0]
["2026-09-18T19:59:09.061360+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:09.061363+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:09.061363+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:09.061365+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:09.061369+00:00", "trade", 13.38, 9500.0]
["2026-09-18T19:59:09.061369+00:00", "trade", 13.38, 1600.0]
["2026-09-18T19:59:09.061369+00:00", "trade", 13.38, 1141.0]
["2026-09-18T19:59:09.061371+00:00", "trade", 13.38, 76.0]
["2026-09-18T19:59:09.061372+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.061450+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:09.061472+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.061513+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:59:09.061513+00:00", "trade", 13.385, 1629.0]
["2026-09-18T19:59:09.061516+00:00", "trade", 13.38, 242.0]
["2026-09-18T19:59:09.061534+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:09.061552+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:09.061666+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:09.061727+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.062138+00:00", "trade", 13.385, 1390.0]
["2026-09-18T19:59:09.062643+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:09.063456+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.063552+00:00", "trade", 13.385, 34.0]
["2026-09-18T19:59:09.064820+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.069001+00:00", "trade", 13.385, 11100.0]
["2026-09-18T19:59:09.074140+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:09.075234+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:09.076630+00:00", "trade", 13.385, 800.0]
["2026-09-18T19:59:09.077917+00:00", "trade", 13.38, 6600.0]
["2026-09-18T19:59:09.079423+00:00", "trade", 13.38, 2800.0]
["2026-09-18T19:59:09.089429+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.299448+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.316802+00:00", "trade", 13.385, 9010.0]
["2026-09-18T19:59:09.420288+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:09.420677+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.420727+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:09.489506+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.522273+00:00", "trade", 13.385, 6.0]
["2026-09-18T19:59:09.612684+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.612698+00:00", "trade", 13.39, 5.0]
["2026-09-18T19:59:09.612701+00:00", "trade", 13.39, 5.0]
["2026-09-18T19:59:09.612701+00:00", "trade", 13.39, 10.0]
["2026-09-18T19:59:09.612707+00:00", "trade", 13.39, 20.0]
["2026-09-18T19:59:09.612713+00:00", "trade", 13.39, 34.0]
["2026-09-18T19:59:09.612713+00:00", "trade", 13.39, 18.0]
["2026-09-18T19:59:09.612719+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:09.612719+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.612722+00:00", "trade", 13.39, 8.0]
["2026-09-18T19:59:09.620713+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.622492+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.633952+00:00", "trade", 13.385, 2324.0]
["2026-09-18T19:59:09.652980+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.653060+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.749996+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:09.751809+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:09.804476+00:00", "trade", 13.3683, 32.0]
["2026-09-18T19:59:09.813624+00:00", "trade", 13.3683, 18.0]
["2026-09-18T19:59:09.813666+00:00", "trade", 13.385, 31.0]
["2026-09-18T19:59:09.946976+00:00", "trade", 13.39, 4.0]
["2026-09-18T19:59:10.136136+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:10.168556+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:10.169028+00:00", "trade", 13.385, 20.0]
["2026-09-18T19:59:10.169292+00:00", "trade", 13.385, 28.0]
["2026-09-18T19:59:10.208725+00:00", "trade", 13.385, 30.0]
["2026-09-18T19:59:10.431738+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:10.472053+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:10.472056+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:10.472056+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:10.497394+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:10.575223+00:00", "trade", 13.385, 40.0]
["2026-09-18T19:59:10.765081+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:10.771236+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:10.771274+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:10.771274+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:10.772454+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:10.892420+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:10.932861+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:11.012451+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:11.462202+00:00", "trade", 13.385, 262.0]
["2026-09-18T19:59:11.462202+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:11.602774+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:11.613128+00:00", "trade", 13.39, 4.0]
["2026-09-18T19:59:11.790958+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:11.872176+00:00", "trade", 13.385, 43.0]
["2026-09-18T19:59:12.217650+00:00", "trade", 13.3827, 160.0]
["2026-09-18T19:59:12.612153+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:12.614192+00:00", "trade", 13.385, 49.0]
["2026-09-18T19:59:12.614201+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:12.614457+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:12.614737+00:00", "trade", 13.385, 40.0]
["2026-09-18T19:59:12.660331+00:00", "trade", 13.385, 216.0]
["2026-09-18T19:59:12.660331+00:00", "trade", 13.385, 276.0]
["2026-09-18T19:59:12.660569+00:00", "trade", 13.385, 497.0]
["2026-09-18T19:59:12.660572+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:12.753550+00:00", "trade", 13.385, 24.0]
["2026-09-18T19:59:12.789134+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:12.789864+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:12.798010+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:12.869200+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:12.938361+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:12.963392+00:00", "trade", 13.385, 7000.0]
["2026-09-18T19:59:13.359592+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:13.392742+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:13.608497+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:13.632797+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:13.664114+00:00", "trade", 13.3683, 11.0]
["2026-09-18T19:59:13.667933+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:13.668691+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:13.790743+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:13.807345+00:00", "trade", 13.385, 109.0]
["2026-09-18T19:59:13.808088+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:13.808139+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:13.911665+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:13.913744+00:00", "trade", 13.385, 409.0]
["2026-09-18T19:59:13.913747+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:13.913750+00:00", "trade", 13.385, 1291.0]
["2026-09-18T19:59:14.131890+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.135068+00:00", "trade", 13.385, 52.0]
["2026-09-18T19:59:14.161856+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:14.191983+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.289640+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.316117+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:14.316168+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.317903+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:14.318556+00:00", "trade", 13.388, 1.0]
["2026-09-18T19:59:14.318661+00:00", "trade", 13.385, 23.0]
["2026-09-18T19:59:14.318682+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:14.320456+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:14.322342+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:14.372317+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.373540+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.373545+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.373680+00:00", "trade", 13.39, 874.0]
["2026-09-18T19:59:14.373722+00:00", "trade", 13.39, 126.0]
["2026-09-18T19:59:14.373821+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:14.397366+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.399597+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.402128+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.433743+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.457269+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.509503+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.551188+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.554215+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.568804+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.783681+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.861414+00:00", "trade", 13.385, 30.0]
["2026-09-18T19:59:14.864919+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.866528+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.866592+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:14.874555+00:00", "trade", 13.39, 4.0]
["2026-09-18T19:59:14.921339+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.947446+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.947511+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.975358+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:14.975475+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:59:14.975477+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.993214+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:14.993300+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.022163+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.022219+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.026424+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.053207+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.053257+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.130065+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.153396+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.159911+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.160197+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.163745+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.163796+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.170607+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.171098+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.175148+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.175223+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.206337+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.206688+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.207540+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.252416+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.261724+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.262440+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.269392+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.269928+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.269978+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.286147+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.289535+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.293379+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.293534+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.293615+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.309337+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.323845+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:15.326179+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:15.326347+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.326423+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.326658+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.327330+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.343864+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.346265+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.382666+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.390637+00:00", "trade", 13.385, 1071.0]
["2026-09-18T19:59:15.390706+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.437898+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:15.439567+00:00", "trade", 13.385, 22.0]
["2026-09-18T19:59:15.439570+00:00", "trade", 13.385, 72.0]
["2026-09-18T19:59:15.439868+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.453977+00:00", "trade", 13.385, 18.0]
["2026-09-18T19:59:15.512536+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.512892+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.773000+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.785555+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.890159+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:15.948408+00:00", "trade", 13.39, 4.0]
["2026-09-18T19:59:15.950132+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:16.018905+00:00", "trade", 13.3564, 2008.0]
["2026-09-18T19:59:16.170962+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:16.171933+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:16.172017+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:16.175190+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:16.191702+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:16.191756+00:00", "trade", 13.385, 123.0]
["2026-09-18T19:59:16.240836+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:16.243540+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:16.252155+00:00", "trade", 13.385, 150.0]
["2026-09-18T19:59:16.288913+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:16.604810+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:16.702894+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:16.747239+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:16.749540+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:16.809868+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:16.839684+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:16.879188+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:16.919115+00:00", "trade", 13.385, 482.0]
["2026-09-18T19:59:16.937156+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:16.971861+00:00", "trade", 13.385, 471.0]
["2026-09-18T19:59:16.984864+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:59:16.984885+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:59:17.162087+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.162468+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.173764+00:00", "trade", 13.39, 15.0]
["2026-09-18T19:59:17.428922+00:00", "trade", 13.3682, 47.0]
["2026-09-18T19:59:17.600994+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:17.718024+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:17.718078+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:17.718821+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:17.733903+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.811465+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:17.820763+00:00", "trade", 13.385, 501.0]
["2026-09-18T19:59:17.820769+00:00", "trade", 13.385, 532.0]
["2026-09-18T19:59:17.820791+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:17.820793+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:17.820796+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:17.820796+00:00", "trade", 13.385, 1908.0]
["2026-09-18T19:59:17.820799+00:00", "trade", 13.385, 472.0]
["2026-09-18T19:59:17.820820+00:00", "trade", 13.385, 1392.0]
["2026-09-18T19:59:17.820844+00:00", "trade", 13.385, 600.0]
["2026-09-18T19:59:17.820857+00:00", "trade", 13.385, 495.0]
["2026-09-18T19:59:17.820860+00:00", "trade", 13.385, 132.0]
["2026-09-18T19:59:17.820862+00:00", "trade", 13.385, 663.0]
["2026-09-18T19:59:17.820890+00:00", "trade", 13.385, 205.0]
["2026-09-18T19:59:17.820938+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:17.820941+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:17.820995+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:17.820998+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:17.820998+00:00", "trade", 13.385, 1906.0]
["2026-09-18T19:59:17.821001+00:00", "trade", 13.385, 974.0]
["2026-09-18T19:59:17.821001+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:17.821004+00:00", "trade", 13.385, 143.0]
["2026-09-18T19:59:17.821010+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:17.821013+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:17.821013+00:00", "trade", 13.385, 954.0]
["2026-09-18T19:59:17.821016+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:17.821019+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:17.821025+00:00", "trade", 13.38, 324.0]
["2026-09-18T19:59:17.821028+00:00", "trade", 13.38, 78.0]
["2026-09-18T19:59:17.821028+00:00", "trade", 13.38, 1200.0]
["2026-09-18T19:59:17.821034+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:17.821034+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:17.821037+00:00", "trade", 13.38, 25.0]
["2026-09-18T19:59:17.821037+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821040+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:17.821043+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:17.821043+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:17.821046+00:00", "trade", 13.38, 17.0]
["2026-09-18T19:59:17.821049+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821053+00:00", "trade", 13.38, 4300.0]
["2026-09-18T19:59:17.821053+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:17.821055+00:00", "trade", 13.38, 45.0]
["2026-09-18T19:59:17.821058+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:17.821061+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:17.821061+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:17.821067+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821070+00:00", "trade", 13.38, 5.0]
["2026-09-18T19:59:17.821077+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821077+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:17.821079+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:59:17.821083+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:17.821083+00:00", "trade", 13.38, 1500.0]
["2026-09-18T19:59:17.821085+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.821088+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821088+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:59:17.821088+00:00", "trade", 13.38, 3300.0]
["2026-09-18T19:59:17.821094+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821094+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:17.821094+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821098+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:17.821098+00:00", "trade", 13.38, 215.0]
["2026-09-18T19:59:17.821100+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:59:17.821105+00:00", "trade", 13.38, 26.0]
["2026-09-18T19:59:17.821105+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:17.821109+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:17.821109+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:17.821113+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:17.821113+00:00", "trade", 13.38, 3700.0]
["2026-09-18T19:59:17.821113+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821118+00:00", "trade", 13.38, 1300.0]
["2026-09-18T19:59:17.821118+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821118+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:59:17.821123+00:00", "trade", 13.38, 16.0]
["2026-09-18T19:59:17.821123+00:00", "trade", 13.38, 34.0]
["2026-09-18T19:59:17.821129+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:17.821129+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:17.821129+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821129+00:00", "trade", 13.38, 700.0]
["2026-09-18T19:59:17.821133+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821133+00:00", "trade", 13.38, 2300.0]
["2026-09-18T19:59:17.821133+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:17.821133+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:17.821133+00:00", "trade", 13.38, 5.0]
["2026-09-18T19:59:17.821136+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:59:17.821136+00:00", "trade", 13.38, 155.0]
["2026-09-18T19:59:17.821139+00:00", "trade", 13.38, 159.0]
["2026-09-18T19:59:17.821142+00:00", "trade", 13.38, 1500.0]
["2026-09-18T19:59:17.821142+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:17.821142+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:17.821145+00:00", "trade", 13.38, 1369.0]
["2026-09-18T19:59:17.821145+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:17.821148+00:00", "trade", 13.38, 318.0]
["2026-09-18T19:59:17.821199+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:17.821199+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:17.821291+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.821359+00:00", "trade", 13.385, 943.0]
["2026-09-18T19:59:17.821380+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:17.821380+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821386+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:17.821395+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:17.821407+00:00", "trade", 13.38, 1400.0]
["2026-09-18T19:59:17.821410+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:17.821410+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821419+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:17.821431+00:00", "trade", 13.38, 1200.0]
["2026-09-18T19:59:17.821431+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:17.821436+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.821440+00:00", "trade", 13.38, 484.0]
["2026-09-18T19:59:17.821456+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.821521+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.821847+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.821969+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:17.822002+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.822248+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.822293+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.822298+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.822345+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:17.822353+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.822423+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.822458+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.822528+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.822528+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.822670+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:17.822976+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:17.823000+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.823005+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.823300+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.823491+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.823572+00:00", "trade", 13.385, 33.0]
["2026-09-18T19:59:17.823631+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.823691+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.824954+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.825531+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.841155+00:00", "trade", 13.3877, 1.0]
["2026-09-18T19:59:17.909868+00:00", "trade", 13.3686, 6.0]
["2026-09-18T19:59:17.930325+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.939798+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:17.940039+00:00", "trade", 13.385, 9.0]
["2026-09-18T19:59:17.942045+00:00", "trade", 13.385, 38.0]
["2026-09-18T19:59:17.942890+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:17.942968+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:17.943887+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.974179+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.975984+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.975989+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.975994+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.975996+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:17.976274+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.976645+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.977061+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:17.978407+00:00", "trade", 13.385, 6.0]
["2026-09-18T19:59:18.031065+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.042974+00:00", "trade", 13.39, 2000.0]
["2026-09-18T19:59:18.074107+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.223833+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:18.225933+00:00", "trade", 13.385, 20.0]
["2026-09-18T19:59:18.226525+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.231206+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.385682+00:00", "trade", 13.385, 1718.0]
["2026-09-18T19:59:18.385928+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:18.386275+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.386482+00:00", "trade", 13.385, 60.0]
["2026-09-18T19:59:18.386496+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.389444+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:18.401142+00:00", "trade", 13.385, 109.0]
["2026-09-18T19:59:18.401890+00:00", "trade", 13.385, 356.0]
["2026-09-18T19:59:18.444005+00:00", "trade", 13.385, 60.0]
["2026-09-18T19:59:18.450523+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.450578+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.451971+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.489005+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.513899+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.532358+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.532358+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.566183+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.597780+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:59:18.650750+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.653358+00:00", "trade", 13.385, 1000.0]
["2026-09-18T19:59:18.653391+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.656283+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.656764+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.694374+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.699526+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.741761+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.793224+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:18.973834+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.004817+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.011914+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.025266+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.040286+00:00", "trade", 13.385, 399.0]
["2026-09-18T19:59:19.040337+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.040337+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.040392+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.045895+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.055478+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.055679+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.055979+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.055979+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.071727+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.105271+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.105276+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.117065+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.117400+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.124006+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.124051+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.138561+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.138691+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.150424+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.184024+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.184956+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.185001+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.218761+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:19.220215+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.231327+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.289841+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:19.334141+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.353713+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.427421+00:00", "trade", 13.39, 7000.0]
["2026-09-18T19:59:19.435766+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:19.496828+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.496838+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.520620+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.543467+00:00", "trade", 13.385, 1377.0]
["2026-09-18T19:59:19.550055+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.550616+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.608680+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:19.636932+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.637593+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.638445+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.638801+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.648975+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.649842+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.664172+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.682756+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.791591+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:19.792031+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.792527+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.813337+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.831324+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.832267+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.843198+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:19.946685+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:20.213760+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:20.236632+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:20.236890+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:20.237805+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:20.252377+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:20.569576+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:20.620712+00:00", "trade", 13.385, 20.0]
["2026-09-18T19:59:20.663327+00:00", "trade", 13.385, 30.0]
["2026-09-18T19:59:20.672763+00:00", "trade", 13.385, 30.0]
["2026-09-18T19:59:20.709730+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:20.815913+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:20.893356+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:20.936070+00:00", "trade", 13.385, 600.0]
["2026-09-18T19:59:20.977147+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:20.982371+00:00", "trade", 13.385, 612.0]
["2026-09-18T19:59:21.034167+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.109171+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.109216+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.122092+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.129374+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.136210+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.157756+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.158283+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.163951+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.171304+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.171379+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.231351+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.242348+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.242448+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.271853+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.290537+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.291976+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.292091+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.295113+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.297634+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.309046+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.342591+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.342606+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.406440+00:00", "trade", 13.385, 17.0]
["2026-09-18T19:59:21.407905+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:59:21.415961+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:21.416192+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:21.473022+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.473824+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.488343+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.490979+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.592646+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.603451+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:21.641753+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.715694+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.774309+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.775731+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:21.775734+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:21.775767+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:21.775878+00:00", "trade", 13.385, 24.0]
["2026-09-18T19:59:21.776253+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.778023+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.820278+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.829425+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.868468+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.869370+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.869841+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.869939+00:00", "trade", 13.39, 869.0]
["2026-09-18T19:59:21.870011+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:21.870017+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:21.870060+00:00", "trade", 13.39, 14.0]
["2026-09-18T19:59:21.870082+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.877683+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:59:21.884476+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.937492+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.963940+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.964271+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.975127+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.975132+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:21.977507+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:22.114734+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:22.140876+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:22.152484+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:22.152529+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:22.183638+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:22.229933+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:22.241220+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:22.510319+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:22.511486+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:22.605917+00:00", "trade", 13.39, 8.0]
["2026-09-18T19:59:22.606729+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:22.940701+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:22.942421+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:22.944773+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:22.946827+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:22.948531+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:22.950444+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:22.952561+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:22.962891+00:00", "trade", 13.385, 137.0]
["2026-09-18T19:59:23.083395+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.190800+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.229112+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.289856+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.294718+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.302100+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.544294+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:23.544294+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:23.544297+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:23.544301+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:23.544301+00:00", "trade", 13.385, 954.0]
["2026-09-18T19:59:23.544304+00:00", "trade", 13.38, 82.0]
["2026-09-18T19:59:23.544310+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:23.544310+00:00", "trade", 13.38, 265.0]
["2026-09-18T19:59:23.544313+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:23.544313+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:23.544316+00:00", "trade", 13.38, 7.0]
["2026-09-18T19:59:23.544318+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:23.544322+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:23.544324+00:00", "trade", 13.38, 61.0]
["2026-09-18T19:59:23.544324+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:23.544327+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.544331+00:00", "trade", 13.38, 27.0]
["2026-09-18T19:59:23.544334+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:23.544337+00:00", "trade", 13.38, 33.0]
["2026-09-18T19:59:23.544337+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:23.544339+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:23.544343+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:23.544343+00:00", "trade", 13.38, 1495.0]
["2026-09-18T19:59:23.544347+00:00", "trade", 13.38, 1500.0]
["2026-09-18T19:59:23.544347+00:00", "trade", 13.38, 2400.0]
["2026-09-18T19:59:23.544352+00:00", "trade", 13.38, 700.0]
["2026-09-18T19:59:23.544352+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:23.544352+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:23.544355+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:23.544358+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:59:23.544358+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:23.544358+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:23.544358+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:23.544361+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:23.544361+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:23.544361+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:23.544364+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:23.544364+00:00", "trade", 13.38, 1206.0]
["2026-09-18T19:59:23.544415+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:23.544421+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:23.544437+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.544443+00:00", "trade", 13.385, 1041.0]
["2026-09-18T19:59:23.544443+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:23.544445+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:23.544448+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:23.544448+00:00", "trade", 13.385, 1882.0]
["2026-09-18T19:59:23.544552+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.544842+00:00", "trade", 13.385, 20.0]
["2026-09-18T19:59:23.549743+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:23.551581+00:00", "trade", 13.385, 14.0]
["2026-09-18T19:59:23.554391+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.554571+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.616323+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.738544+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.854907+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:59:23.855392+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.855482+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:23.873277+00:00", "trade", 13.385, 25.0]
["2026-09-18T19:59:24.025849+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:24.027328+00:00", "trade", 13.385, 18.0]
["2026-09-18T19:59:24.027732+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.028073+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.091734+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.099461+00:00", "trade", 13.3678, 16.0]
["2026-09-18T19:59:24.112193+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.112406+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:24.178038+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:24.179253+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:24.189768+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.301383+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.336746+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:24.396740+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.554496+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.554556+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.554852+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.579430+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.579475+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.579941+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.594078+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:24.594336+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.594544+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:24.595422+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:24.630892+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:24.631449+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.685111+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:24.730029+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.734093+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.734930+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.755063+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.756256+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.772805+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.859632+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.947816+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:24.947831+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:24.947831+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:24.948367+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:24.955305+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:24.955382+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:25.018872+00:00", "trade", 13.39, 45.0]
["2026-09-18T19:59:25.018920+00:00", "trade", 13.39, 40.0]
["2026-09-18T19:59:25.018977+00:00", "trade", 13.39, 12.0]
["2026-09-18T19:59:25.019034+00:00", "trade", 13.39, 23.0]
["2026-09-18T19:59:25.019085+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:25.019323+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:25.019924+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:25.055625+00:00", "trade", 13.385, 14.0]
["2026-09-18T19:59:25.076321+00:00", "trade", 13.39, 8.0]
["2026-09-18T19:59:25.076679+00:00", "trade", 13.39, 326.0]
["2026-09-18T19:59:25.076943+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:25.078323+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.081427+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:25.148811+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.154659+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.187292+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.195506+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.207029+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.222310+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.289746+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.293409+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.317474+00:00", "trade", 13.3678, 10.0]
["2026-09-18T19:59:25.364499+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.369656+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.378958+00:00", "trade", 13.3899, 1000.0]
["2026-09-18T19:59:25.557172+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.629244+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.691011+00:00", "trade", 13.388, 100.0]
["2026-09-18T19:59:25.722055+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.772380+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.801278+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.833303+00:00", "trade", 13.39, 4480.0]
["2026-09-18T19:59:25.833667+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:25.898941+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.910518+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:25.910575+00:00", "trade", 13.385, 6.0]
["2026-09-18T19:59:25.938570+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.938785+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:25.971563+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.256458+00:00", "trade", 13.38, 23.0]
["2026-09-18T19:59:26.302225+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.381559+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:26.437397+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.464235+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:26.652840+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.652853+00:00", "trade", 13.39, 14.0]
["2026-09-18T19:59:26.652860+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:26.652862+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:26.652865+00:00", "trade", 13.39, 86.0]
["2026-09-18T19:59:26.653201+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.733567+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.736173+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.736213+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.799359+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.831706+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.831831+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.838963+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.850535+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.913014+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.943752+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.943802+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.966947+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.992007+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.999495+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:26.999505+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.047804+00:00", "trade", 13.385, 477.0]
["2026-09-18T19:59:27.047807+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:27.048048+00:00", "trade", 13.385, 1892.0]
["2026-09-18T19:59:27.048051+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:27.048054+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048056+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048056+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:27.048060+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048063+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.048063+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048067+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048067+00:00", "trade", 13.38, 357.0]
["2026-09-18T19:59:27.048071+00:00", "trade", 13.38, 66.0]
["2026-09-18T19:59:27.048071+00:00", "trade", 13.38, 308.0]
["2026-09-18T19:59:27.048071+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:27.048084+00:00", "trade", 13.38, 891.0]
["2026-09-18T19:59:27.048084+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048090+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:27.048090+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:27.048093+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048096+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:27.048096+00:00", "trade", 13.38, 32.0]
["2026-09-18T19:59:27.048099+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048102+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:27.048102+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:27.048106+00:00", "trade", 13.385, 600.0]
["2026-09-18T19:59:27.048106+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:27.048111+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048111+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:27.048111+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048115+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048115+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048120+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:27.048120+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:27.048120+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:27.048123+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048123+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:27.048126+00:00", "trade", 13.38, 504.0]
["2026-09-18T19:59:27.048126+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:59:27.048132+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:59:27.048132+00:00", "trade", 13.38, 40.0]
["2026-09-18T19:59:27.048132+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048132+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:27.048135+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048135+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:27.048138+00:00", "trade", 13.38, 116.0]
["2026-09-18T19:59:27.048142+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.048148+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048148+00:00", "trade", 13.38, 202.0]
["2026-09-18T19:59:27.048148+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048156+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.048156+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048156+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048156+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.048156+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:27.048156+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048156+00:00", "trade", 13.38, 83.0]
["2026-09-18T19:59:27.048156+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048162+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.048162+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.048165+00:00", "trade", 13.385, 3023.0]
["2026-09-18T19:59:27.048165+00:00", "trade", 13.38, 82.0]
["2026-09-18T19:59:27.048171+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048171+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048171+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.048171+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048174+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048177+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048180+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048183+00:00", "trade", 13.38, 26.0]
["2026-09-18T19:59:27.048189+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048189+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048192+00:00", "trade", 13.38, 26.0]
["2026-09-18T19:59:27.048192+00:00", "trade", 13.38, 1794.0]
["2026-09-18T19:59:27.048192+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048195+00:00", "trade", 13.38, 83.0]
["2026-09-18T19:59:27.048196+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048202+00:00", "trade", 13.38, 48.0]
["2026-09-18T19:59:27.048202+00:00", "trade", 13.38, 7557.0]
["2026-09-18T19:59:27.048202+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:27.048204+00:00", "trade", 13.38, 1700.0]
["2026-09-18T19:59:27.048207+00:00", "trade", 13.38, 37.0]
["2026-09-18T19:59:27.048211+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048211+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:27.048216+00:00", "trade", 13.38, 25.0]
["2026-09-18T19:59:27.048216+00:00", "trade", 13.38, 5.0]
["2026-09-18T19:59:27.048216+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:27.048217+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048217+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048222+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048222+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.048222+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048222+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:27.048222+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:27.048222+00:00", "trade", 13.38, 267.0]
["2026-09-18T19:59:27.048226+00:00", "trade", 13.38, 800.0]
["2026-09-18T19:59:27.048226+00:00", "trade", 13.38, 139.0]
["2026-09-18T19:59:27.048226+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048229+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:27.048229+00:00", "trade", 13.38, 911.0]
["2026-09-18T19:59:27.048231+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048236+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048243+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:27.048251+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048255+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048259+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:27.048259+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048261+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.048273+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:27.048291+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048306+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048327+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:27.048381+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048441+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048489+00:00", "trade", 13.385, 6.0]
["2026-09-18T19:59:27.048507+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048582+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048582+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048646+00:00", "trade", 13.385, 1185.0]
["2026-09-18T19:59:27.048667+00:00", "trade", 13.385, 99.0]
["2026-09-18T19:59:27.048677+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048682+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:27.048682+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048700+00:00", "trade", 13.385, 700.0]
["2026-09-18T19:59:27.048709+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048732+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.048745+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.048775+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.048778+00:00", "trade", 13.385, 122.0]
["2026-09-18T19:59:27.048781+00:00", "trade", 13.385, 85.0]
["2026-09-18T19:59:27.048928+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.049085+00:00", "trade", 13.38, 24.0]
["2026-09-18T19:59:27.049187+00:00", "trade", 13.38, 5.0]
["2026-09-18T19:59:27.049564+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.049569+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.050155+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.050252+00:00", "trade", 13.38, 95.0]
["2026-09-18T19:59:27.050483+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.050727+00:00", "trade", 13.38, 38.0]
["2026-09-18T19:59:27.050928+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:27.050952+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.052401+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.052501+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:27.058410+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.096658+00:00", "trade", 13.385, 700.0]
["2026-09-18T19:59:27.096721+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.097092+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.104796+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.104862+00:00", "trade", 13.385, 15.0]
["2026-09-18T19:59:27.121611+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.126745+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.375916+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.470777+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.478640+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.560936+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.610203+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.667359+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.667982+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.668146+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.703220+00:00", "trade", 13.385, 19.0]
["2026-09-18T19:59:27.769653+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770154+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:27.770154+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:27.770157+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:27.770157+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.770163+00:00", "trade", 13.38, 1187.0]
["2026-09-18T19:59:27.770163+00:00", "trade", 13.38, 1500.0]
["2026-09-18T19:59:27.770163+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:59:27.770163+00:00", "trade", 13.38, 98.0]
["2026-09-18T19:59:27.770164+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770165+00:00", "trade", 13.38, 802.0]
["2026-09-18T19:59:27.770169+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:59:27.770169+00:00", "trade", 13.38, 226.0]
["2026-09-18T19:59:27.770169+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.770174+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.770174+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.770174+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.770177+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:27.770177+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.770180+00:00", "trade", 13.38, 497.0]
["2026-09-18T19:59:27.770180+00:00", "trade", 13.38, 4000.0]
["2026-09-18T19:59:27.770219+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.770222+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.770225+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:27.770239+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770265+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770265+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770328+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:27.770385+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770397+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.770403+00:00", "trade", 13.38, 976.0]
["2026-09-18T19:59:27.770403+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:27.770403+00:00", "trade", 13.38, 6.0]
["2026-09-18T19:59:27.770405+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770406+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:27.770406+00:00", "trade", 13.38, 27.0]
["2026-09-18T19:59:27.770442+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.770445+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770466+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:59:27.770469+00:00", "trade", 13.38, 7.0]
["2026-09-18T19:59:27.770502+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:27.770555+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770575+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770650+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.770652+00:00", "trade", 13.38, 1732.0]
["2026-09-18T19:59:27.770670+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.771111+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.771167+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.771192+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.771588+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.771798+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.774399+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:27.869170+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:27.869170+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:28.058173+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:28.305066+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:28.599196+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:28.777202+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:28.778402+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:28.872959+00:00", "trade", 13.3801, 7466.0]
["2026-09-18T19:59:28.880877+00:00", "trade", 13.385, 20.0]
["2026-09-18T19:59:28.881397+00:00", "trade", 13.385, 78.0]
["2026-09-18T19:59:28.914058+00:00", "trade", 13.38, 50.0]
["2026-09-18T19:59:28.942343+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:28.942346+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:28.942349+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:28.942641+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:28.942647+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:28.942656+00:00", "trade", 13.385, 229.0]
["2026-09-18T19:59:28.942689+00:00", "trade", 13.385, 310.0]
["2026-09-18T19:59:28.942692+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:28.942695+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:28.942699+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:28.942702+00:00", "trade", 13.385, 954.0]
["2026-09-18T19:59:28.942702+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942708+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942708+00:00", "trade", 13.39, 18600.0]
["2026-09-18T19:59:28.942708+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:28.942711+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:28.942711+00:00", "trade", 13.39, 1500.0]
["2026-09-18T19:59:28.942716+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:59:28.942716+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:59:28.942716+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942716+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942719+00:00", "trade", 13.39, 180.0]
["2026-09-18T19:59:28.942723+00:00", "trade", 13.39, 461.0]
["2026-09-18T19:59:28.942723+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942726+00:00", "trade", 13.39, 675.0]
["2026-09-18T19:59:28.942726+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942728+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:28.942731+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942734+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:28.942734+00:00", "trade", 13.39, 4.0]
["2026-09-18T19:59:28.942737+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942737+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942743+00:00", "trade", 13.39, 10.0]
["2026-09-18T19:59:28.942743+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942746+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:28.942746+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:28.942752+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:59:28.942752+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942752+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:28.942756+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942756+00:00", "trade", 13.39, 352.0]
["2026-09-18T19:59:28.942762+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942762+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942762+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942764+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:28.942767+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:28.942767+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942770+00:00", "trade", 13.39, 42.0]
["2026-09-18T19:59:28.942776+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942776+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:28.942783+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942783+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942783+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:28.942788+00:00", "trade", 13.39, 10.0]
["2026-09-18T19:59:28.942788+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:28.942790+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.942792+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942792+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942795+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:59:28.942795+00:00", "trade", 13.385, 429.0]
["2026-09-18T19:59:28.942798+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942798+00:00", "trade", 13.39, 79.0]
["2026-09-18T19:59:28.942803+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:28.942803+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942803+00:00", "trade", 13.39, 115.0]
["2026-09-18T19:59:28.942806+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:59:28.942809+00:00", "trade", 13.39, 20.0]
["2026-09-18T19:59:28.942813+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942813+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:28.942816+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:28.942816+00:00", "trade", 13.39, 310.0]
["2026-09-18T19:59:28.942818+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.942818+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942821+00:00", "trade", 13.39, 84.0]
["2026-09-18T19:59:28.942821+00:00", "trade", 13.39, 399.0]
["2026-09-18T19:59:28.942825+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942825+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942827+00:00", "trade", 13.39, 277.0]
["2026-09-18T19:59:28.942827+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:28.942827+00:00", "trade", 13.385, 974.0]
["2026-09-18T19:59:28.942830+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:28.942830+00:00", "trade", 13.385, 426.0]
["2026-09-18T19:59:28.942830+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:28.942830+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:28.942833+00:00", "trade", 13.385, 974.0]
["2026-09-18T19:59:28.942833+00:00", "trade", 13.385, 832.0]
["2026-09-18T19:59:28.942872+00:00", "trade", 13.385, 456.0]
["2026-09-18T19:59:28.942876+00:00", "trade", 13.385, 844.0]
["2026-09-18T19:59:28.942903+00:00", "trade", 13.385, 599.0]
["2026-09-18T19:59:28.942903+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:28.942908+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942923+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:28.942923+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942923+00:00", "trade", 13.39, 800.0]
["2026-09-18T19:59:28.942930+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:28.942933+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:28.942935+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.942941+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:28.942961+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.942974+00:00", "trade", 13.385, 556.0]
["2026-09-18T19:59:28.942983+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:28.942992+00:00", "trade", 13.39, 93.0]
["2026-09-18T19:59:28.942997+00:00", "trade", 13.385, 254.0]
["2026-09-18T19:59:28.943002+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:28.943002+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:28.943005+00:00", "trade", 13.385, 3500.0]
["2026-09-18T19:59:28.943005+00:00", "trade", 13.39, 123.0]
["2026-09-18T19:59:28.943008+00:00", "trade", 13.39, 98.0]
["2026-09-18T19:59:28.943008+00:00", "trade", 13.39, 107.0]
["2026-09-18T19:59:28.943011+00:00", "trade", 13.39, 800.0]
["2026-09-18T19:59:28.943014+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943017+00:00", "trade", 13.385, 600.0]
["2026-09-18T19:59:28.943017+00:00", "trade", 13.385, 451.0]
["2026-09-18T19:59:28.943020+00:00", "trade", 13.39, 466.0]
["2026-09-18T19:59:28.943020+00:00", "trade", 13.39, 32.0]
["2026-09-18T19:59:28.943023+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:28.943023+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943026+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943027+00:00", "trade", 13.39, 5600.0]
["2026-09-18T19:59:28.943032+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:28.943032+00:00", "trade", 13.39, 2500.0]
["2026-09-18T19:59:28.943032+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943036+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943036+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943039+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943039+00:00", "trade", 13.39, 2000.0]
["2026-09-18T19:59:28.943042+00:00", "trade", 13.39, 20900.0]
["2026-09-18T19:59:28.943042+00:00", "trade", 13.39, 4939.0]
["2026-09-18T19:59:28.943047+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943047+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:28.943047+00:00", "trade", 13.385, 2406.0]
["2026-09-18T19:59:28.943050+00:00", "trade", 13.39, 800.0]
["2026-09-18T19:59:28.943060+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.943066+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943076+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943081+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943092+00:00", "trade", 13.39, 99.0]
["2026-09-18T19:59:28.943095+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943099+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943099+00:00", "trade", 13.39, 7156.0]
["2026-09-18T19:59:28.943141+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943146+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943158+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:59:28.943176+00:00", "trade", 13.385, 7.0]
["2026-09-18T19:59:28.943176+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943179+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:28.943182+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943182+00:00", "trade", 13.385, 8.0]
["2026-09-18T19:59:28.943186+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943195+00:00", "trade", 13.385, 255.0]
["2026-09-18T19:59:28.943196+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943197+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:28.943201+00:00", "trade", 13.39, 30.0]
["2026-09-18T19:59:28.943201+00:00", "trade", 13.39, 220.0]
["2026-09-18T19:59:28.943203+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:59:28.943206+00:00", "trade", 13.39, 60.0]
["2026-09-18T19:59:28.943211+00:00", "trade", 13.39, 61.0]
["2026-09-18T19:59:28.943211+00:00", "trade", 13.39, 32.0]
["2026-09-18T19:59:28.943212+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:28.943216+00:00", "trade", 13.39, 845.0]
["2026-09-18T19:59:28.943217+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943224+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.943226+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943231+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943261+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943378+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:28.943380+00:00", "trade", 13.39, 331.0]
["2026-09-18T19:59:28.943408+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:28.943421+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:28.943421+00:00", "trade", 13.39, 800.0]
["2026-09-18T19:59:28.943421+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:28.943423+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:28.943437+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943437+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943441+00:00", "trade", 13.385, 38.0]
["2026-09-18T19:59:28.943444+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:28.943447+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943447+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:59:28.943450+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:59:28.943453+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:28.943453+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:28.943456+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943477+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943489+00:00", "trade", 13.385, 845.0]
["2026-09-18T19:59:28.943498+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943498+00:00", "trade", 13.39, 6.0]
["2026-09-18T19:59:28.943501+00:00", "trade", 13.39, 8.0]
["2026-09-18T19:59:28.943501+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943516+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:28.943528+00:00", "trade", 13.385, 1150.0]
["2026-09-18T19:59:28.943537+00:00", "trade", 13.39, 886.0]
["2026-09-18T19:59:28.943542+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943567+00:00", "trade", 13.39, 48.0]
["2026-09-18T19:59:28.943582+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:28.943582+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943600+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:28.943627+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:28.943648+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:28.943684+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:28.943693+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943696+00:00", "trade", 13.39, 214.0]
["2026-09-18T19:59:28.943700+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:28.943700+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943732+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.943733+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:28.943733+00:00", "trade", 13.39, 4.0]
["2026-09-18T19:59:28.943735+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943735+00:00", "trade", 13.39, 6.0]
["2026-09-18T19:59:28.943738+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.943738+00:00", "trade", 13.39, 8.0]
["2026-09-18T19:59:28.943777+00:00", "trade", 13.39, 1100.0]
["2026-09-18T19:59:28.943777+00:00", "trade", 13.39, 4.0]
["2026-09-18T19:59:28.944008+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.944093+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.944128+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.944165+00:00", "trade", 13.39, 28.0]
["2026-09-18T19:59:28.944213+00:00", "trade", 13.385, 634.0]
["2026-09-18T19:59:28.944235+00:00", "trade", 13.39, 24.0]
["2026-09-18T19:59:28.944299+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.944430+00:00", "trade", 13.39, 46.0]
["2026-09-18T19:59:28.944499+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.944589+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.944640+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.944855+00:00", "trade", 13.39, 6.0]
["2026-09-18T19:59:28.944860+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.945426+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.945727+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.945827+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.945842+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.945973+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.945982+00:00", "trade", 13.39, 103.0]
["2026-09-18T19:59:28.946609+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.946699+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.947622+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.947627+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.947632+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.947637+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.947645+00:00", "trade", 13.39, 297.0]
["2026-09-18T19:59:28.947771+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:28.947774+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:28.947774+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.947777+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:28.947780+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:28.947784+00:00", "trade", 13.39, 46.0]
["2026-09-18T19:59:28.947789+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.947789+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.947792+00:00", "trade", 13.39, 566.0]
["2026-09-18T19:59:28.947792+00:00", "trade", 13.39, 82.0]
["2026-09-18T19:59:28.947792+00:00", "trade", 13.39, 2500.0]
["2026-09-18T19:59:28.947795+00:00", "trade", 13.39, 288.0]
["2026-09-18T19:59:28.947828+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.947828+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:28.948207+00:00", "trade", 13.39, 2100.0]
["2026-09-18T19:59:28.948210+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:28.948210+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:59:28.948213+00:00", "trade", 13.39, 1800.0]
["2026-09-18T19:59:28.948213+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:28.948228+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.948313+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.948389+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.948396+00:00", "trade", 13.39, 48.0]
["2026-09-18T19:59:28.948399+00:00", "trade", 13.39, 20.0]
["2026-09-18T19:59:28.948736+00:00", "trade", 13.39, 6.0]
["2026-09-18T19:59:28.948960+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.949015+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.951631+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.951952+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.952313+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.953761+00:00", "trade", 13.39, 48.0]
["2026-09-18T19:59:28.954564+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:28.954627+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:28.958161+00:00", "trade", 13.385, 150.0]
["2026-09-18T19:59:28.959532+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.964111+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.964379+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:28.964382+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:59:28.964382+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:28.964386+00:00", "trade", 13.39, 298.0]
["2026-09-18T19:59:28.964477+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.964477+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.964482+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.964482+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.964732+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.964732+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.964743+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.964758+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:28.964758+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:28.964763+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.964804+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.964804+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:59:28.964810+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:28.964849+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:28.964849+00:00", "trade", 13.39, 96.0]
["2026-09-18T19:59:28.965354+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.965429+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.965651+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:28.967925+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.968516+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.969569+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.969624+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.972496+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:28.973548+00:00", "trade", 13.368, 34.0]
["2026-09-18T19:59:28.992563+00:00", "trade", 13.385, 61.0]
["2026-09-18T19:59:28.992578+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:28.993561+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.117621+00:00", "trade", 13.385, 520.0]
["2026-09-18T19:59:29.117630+00:00", "trade", 13.385, 500.0]
["2026-09-18T19:59:29.117636+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:29.117648+00:00", "trade", 13.385, 770.0]
["2026-09-18T19:59:29.117654+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:29.117678+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:29.117682+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:29.117687+00:00", "trade", 13.39, 184.0]
["2026-09-18T19:59:29.117687+00:00", "trade", 13.39, 1074.0]
["2026-09-18T19:59:29.117691+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.117691+00:00", "trade", 13.39, 440.0]
["2026-09-18T19:59:29.117691+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.117693+00:00", "trade", 13.39, 2500.0]
["2026-09-18T19:59:29.117697+00:00", "trade", 13.39, 800.0]
["2026-09-18T19:59:29.117697+00:00", "trade", 13.39, 800.0]
["2026-09-18T19:59:29.117700+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:29.117700+00:00", "trade", 13.39, 1306.0]
["2026-09-18T19:59:29.117747+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.117762+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.117763+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:29.117807+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.117842+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.117898+00:00", "trade", 13.385, 1162.0]
["2026-09-18T19:59:29.118096+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:29.118165+00:00", "trade", 13.39, 275.0]
["2026-09-18T19:59:29.118178+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:29.118181+00:00", "trade", 13.39, 800.0]
["2026-09-18T19:59:29.118181+00:00", "trade", 13.39, 1700.0]
["2026-09-18T19:59:29.118202+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:29.118205+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:29.118214+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.118258+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.118383+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.120112+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.120593+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.120834+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.120941+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.120944+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:59:29.122423+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.123200+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.123215+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:29.123215+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:29.123430+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.147192+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.147252+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.155993+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.162263+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.162313+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.170698+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.177241+00:00", "trade", 13.385, 700.0]
["2026-09-18T19:59:29.178594+00:00", "trade", 13.39, 1000.0]
["2026-09-18T19:59:29.209908+00:00", "trade", 13.3801, 4800.0]
["2026-09-18T19:59:29.240238+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.240619+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.244193+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.244839+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.245095+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.255249+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.255600+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.275813+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.281547+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:29.282539+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.288383+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.288553+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.335875+00:00", "trade", 13.385, 229.0]
["2026-09-18T19:59:29.451819+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:29.451882+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.451963+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:29.452092+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.459004+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.511093+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.511584+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.518803+00:00", "trade", 13.385, 7466.0]
["2026-09-18T19:59:29.529352+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:29.581039+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.582017+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.582062+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.603133+00:00", "trade", 13.3694, 32.0]
["2026-09-18T19:59:29.605407+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.606365+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.667505+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.685743+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.757108+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.757164+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.823909+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:29.824592+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:29.904498+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:29.906134+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:29.911165+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:29.911189+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:29.911189+00:00", "trade", 13.38, 39.0]
["2026-09-18T19:59:29.911315+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.911354+00:00", "trade", 13.38, 161.0]
["2026-09-18T19:59:29.911381+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.911505+00:00", "trade", 13.38, 139.0]
["2026-09-18T19:59:29.912127+00:00", "trade", 13.38, 61.0]
["2026-09-18T19:59:29.912130+00:00", "trade", 13.38, 139.0]
["2026-09-18T19:59:29.912133+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:29.912154+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:29.913258+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:29.914326+00:00", "trade", 13.385, 82.0]
["2026-09-18T19:59:29.914329+00:00", "trade", 13.385, 37.0]
["2026-09-18T19:59:29.914329+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:29.914332+00:00", "trade", 13.385, 27.0]
["2026-09-18T19:59:29.915053+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:29.915129+00:00", "trade", 13.385, 55.0]
["2026-09-18T19:59:29.915156+00:00", "trade", 13.385, 77.0]
["2026-09-18T19:59:29.921419+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.944626+00:00", "trade", 13.385, 1300.0]
["2026-09-18T19:59:29.944629+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:29.944632+00:00", "trade", 13.39, 60.0]
["2026-09-18T19:59:29.944632+00:00", "trade", 13.39, 10.0]
["2026-09-18T19:59:29.944635+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:29.944639+00:00", "trade", 13.39, 20.0]
["2026-09-18T19:59:29.944639+00:00", "trade", 13.39, 1000.0]
["2026-09-18T19:59:29.944641+00:00", "trade", 13.4, 600.0]
["2026-09-18T19:59:29.944644+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:59:29.944644+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:29.944647+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:29.944647+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:59:29.944746+00:00", "trade", 13.385, 900.0]
["2026-09-18T19:59:29.944746+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:29.944753+00:00", "trade", 13.385, 143.0]
["2026-09-18T19:59:29.944753+00:00", "trade", 13.39, 1094.0]
["2026-09-18T19:59:29.944755+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:29.944758+00:00", "trade", 13.39, 6.0]
["2026-09-18T19:59:29.944761+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.944761+00:00", "trade", 13.39, 1074.0]
["2026-09-18T19:59:29.944765+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:29.944765+00:00", "trade", 13.39, 1300.0]
["2026-09-18T19:59:29.944770+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.944770+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:29.944770+00:00", "trade", 13.39, 2000.0]
["2026-09-18T19:59:29.944774+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:29.944777+00:00", "trade", 13.39, 8205.0]
["2026-09-18T19:59:29.944777+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.944780+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.944784+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.944784+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:29.944785+00:00", "trade", 13.4, 1600.0]
["2026-09-18T19:59:29.944788+00:00", "trade", 13.4, 500.0]
["2026-09-18T19:59:29.944788+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:59:29.944790+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.944791+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:59:29.944795+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:29.944795+00:00", "trade", 13.4, 8.0]
["2026-09-18T19:59:29.944797+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:59:29.944797+00:00", "trade", 13.4, 1.0]
["2026-09-18T19:59:29.944800+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:29.944800+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:29.944800+00:00", "trade", 13.4, 1401.0]
["2026-09-18T19:59:29.944803+00:00", "trade", 13.4, 400.0]
["2026-09-18T19:59:29.944825+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.944836+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.944887+00:00", "trade", 13.385, 500.0]
["2026-09-18T19:59:29.944893+00:00", "trade", 13.385, 1300.0]
["2026-09-18T19:59:29.944896+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:29.944900+00:00", "trade", 13.385, 912.0]
["2026-09-18T19:59:29.944905+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.944912+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.944912+00:00", "trade", 13.39, 288.0]
["2026-09-18T19:59:29.944955+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.944980+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.945035+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:29.945038+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:29.945050+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:29.945061+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945061+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945062+00:00", "trade", 13.39, 120.0]
["2026-09-18T19:59:29.945062+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:29.945071+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:29.945075+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:29.945075+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:29.945080+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:29.945080+00:00", "trade", 13.39, 62.0]
["2026-09-18T19:59:29.945080+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:29.945083+00:00", "trade", 13.39, 900.0]
["2026-09-18T19:59:29.945083+00:00", "trade", 13.39, 158.0]
["2026-09-18T19:59:29.945116+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:29.945122+00:00", "trade", 13.385, 803.0]
["2026-09-18T19:59:29.945146+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:29.945173+00:00", "trade", 13.385, 197.0]
["2026-09-18T19:59:29.945188+00:00", "trade", 13.385, 600.0]
["2026-09-18T19:59:29.945197+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.945209+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.945209+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:29.945209+00:00", "trade", 13.39, 120.0]
["2026-09-18T19:59:29.945231+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945233+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:29.945251+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945291+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945296+00:00", "trade", 13.39, 2500.0]
["2026-09-18T19:59:29.945302+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:29.945316+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945341+00:00", "trade", 13.39, 5.0]
["2026-09-18T19:59:29.945366+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945537+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945547+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945577+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945597+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945642+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.945642+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945652+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.945737+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.946141+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:29.946143+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.946163+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.946168+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.946194+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.947226+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.947389+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.947392+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.947573+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.947573+00:00", "trade", 13.39, 144.0]
["2026-09-18T19:59:29.947576+00:00", "trade", 13.39, 219.0]
["2026-09-18T19:59:29.947577+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.947642+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.948099+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.948103+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.949817+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.951200+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.951804+00:00", "trade", 13.39, 458.0]
["2026-09-18T19:59:29.952450+00:00", "trade", 13.39, 588.0]
["2026-09-18T19:59:29.953396+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.960452+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.960508+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.961435+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:29.962732+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:29.968951+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:29.969988+00:00", "trade", 13.39, 296.0]
["2026-09-18T19:59:30.008392+00:00", "trade", 13.385, 48.0]
["2026-09-18T19:59:30.013564+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.020981+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.021854+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.039491+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.065177+00:00", "trade", 13.385, 52.0]
["2026-09-18T19:59:30.102671+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.102751+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:30.163100+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.163114+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:30.163153+00:00", "trade", 13.39, 7.0]
["2026-09-18T19:59:30.163165+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:30.163174+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:30.163175+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.163245+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.163260+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.163490+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:30.163544+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:30.164237+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.164784+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.183929+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.203040+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.203511+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.207941+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.210578+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.210638+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.217444+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.217494+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.252548+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.252573+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.252939+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.253735+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.253851+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.260281+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:30.261193+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.268736+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.268867+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.269072+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.269674+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.294006+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.297645+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.297700+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.297745+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.298161+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.298211+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.322544+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.343203+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.343214+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.343790+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.349007+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.359232+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.370489+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.370864+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.401813+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.411356+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.427545+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.431093+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.461971+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.461976+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.474867+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.475368+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.475954+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.488730+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.514386+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.554737+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.643192+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.643594+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.644546+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.651652+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.666789+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.692074+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.692199+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.693001+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.699296+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.705691+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.756086+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.756092+00:00", "trade", 13.39, 84.0]
["2026-09-18T19:59:30.756171+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.756194+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:30.756198+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:30.756231+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.756272+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.757099+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.757129+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.757214+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.757234+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.757269+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.757374+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.757725+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.840622+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.840623+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:30.840623+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:30.841048+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.895658+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.913000+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.927740+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.927745+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.927960+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.940981+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.941953+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.942374+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.951798+00:00", "trade", 13.39, 22.0]
["2026-09-18T19:59:30.955476+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.986946+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.987016+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:30.998598+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.001500+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.005585+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.014867+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:31.015859+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.049053+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.080503+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.083370+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.085385+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.144322+00:00", "trade", 13.3877, 74.0]
["2026-09-18T19:59:31.149863+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.150811+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.234009+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.234951+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.247672+00:00", "trade", 13.385, 45.0]
["2026-09-18T19:59:31.247753+00:00", "trade", 13.385, 14.0]
["2026-09-18T19:59:31.247837+00:00", "trade", 13.385, 91.0]
["2026-09-18T19:59:31.248388+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.249511+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.249511+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.249594+00:00", "trade", 13.385, 170.0]
["2026-09-18T19:59:31.249796+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.250466+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:31.250469+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:31.250469+00:00", "trade", 13.385, 8.0]
["2026-09-18T19:59:31.250944+00:00", "trade", 13.385, 500.0]
["2026-09-18T19:59:31.257698+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:31.259219+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:31.260263+00:00", "trade", 13.385, 13.0]
["2026-09-18T19:59:31.260263+00:00", "trade", 13.385, 80.0]
["2026-09-18T19:59:31.263639+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.291092+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:31.296965+00:00", "trade", 13.385, 500.0]
["2026-09-18T19:59:31.302973+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.303018+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.322000+00:00", "trade", 13.3746, 3.0]
["2026-09-18T19:59:31.341600+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.341610+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.354325+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.354551+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.364940+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.365086+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.384402+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.389338+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.571462+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.595479+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.635288+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:31.635354+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.635941+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:31.769673+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.777611+00:00", "trade", 13.3747, 7.0]
["2026-09-18T19:59:31.783286+00:00", "trade", 13.385, 1306.0]
["2026-09-18T19:59:31.784028+00:00", "trade", 13.385, 1394.0]
["2026-09-18T19:59:31.784964+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:31.791706+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.944239+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.944239+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.946373+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:31.947888+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:31.948081+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:31.948661+00:00", "trade", 13.385, 413.0]
["2026-09-18T19:59:31.948670+00:00", "trade", 13.385, 541.0]
["2026-09-18T19:59:31.948670+00:00", "trade", 13.39, 99.0]
["2026-09-18T19:59:31.948757+00:00", "trade", 13.385, 27.0]
["2026-09-18T19:59:31.955292+00:00", "trade", 13.385, 29.0]
["2026-09-18T19:59:31.957779+00:00", "trade", 13.385, 29.0]
["2026-09-18T19:59:31.959818+00:00", "trade", 13.385, 29.0]
["2026-09-18T19:59:31.964440+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:31.991166+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.013005+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:32.013005+00:00", "trade", 13.38, 57.0]
["2026-09-18T19:59:32.013008+00:00", "trade", 13.38, 43.0]
["2026-09-18T19:59:32.015544+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.016721+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.019333+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.078308+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.078313+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.078328+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.102310+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.109282+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.124443+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.124453+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.127791+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.128964+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.166709+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.205997+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.220577+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.220582+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.222977+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:32.223609+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:32.238184+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.238234+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.284825+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.297645+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.302587+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.303850+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.326895+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.327085+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.369696+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.404760+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.404775+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.437859+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.440084+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.466752+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.473037+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.500157+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.511704+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.566445+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.602240+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.616619+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.654214+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.654740+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.698604+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.699722+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.705831+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.721118+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.736986+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.772613+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:32.772655+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.772671+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.795916+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.806471+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.859932+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:32.859983+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.860558+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:32.881269+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.940349+00:00", "trade", 13.385, 1608.0]
["2026-09-18T19:59:32.940353+00:00", "trade", 13.39, 43.0]
["2026-09-18T19:59:32.940356+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:32.940356+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:32.940362+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.940362+00:00", "trade", 13.4, 300.0]
["2026-09-18T19:59:32.940362+00:00", "trade", 13.4, 800.0]
["2026-09-18T19:59:32.940365+00:00", "trade", 13.4, 900.0]
["2026-09-18T19:59:32.940365+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:32.940371+00:00", "trade", 13.4, 4.0]
["2026-09-18T19:59:32.940371+00:00", "trade", 13.4, 80.0]
["2026-09-18T19:59:32.940371+00:00", "trade", 13.4, 150.0]
["2026-09-18T19:59:32.940414+00:00", "trade", 13.385, 54.0]
["2026-09-18T19:59:32.940416+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:32.940420+00:00", "trade", 13.39, 900.0]
["2026-09-18T19:59:32.940420+00:00", "trade", 13.39, 251.0]
["2026-09-18T19:59:32.940425+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.940425+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:32.940429+00:00", "trade", 13.39, 2500.0]
["2026-09-18T19:59:32.940429+00:00", "trade", 13.39, 95.0]
["2026-09-18T19:59:32.940430+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.940434+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:32.940434+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:59:32.940437+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:59:32.940441+00:00", "trade", 13.39, 22.0]
["2026-09-18T19:59:32.940441+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.940443+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:32.940443+00:00", "trade", 13.4, 16110.0]
["2026-09-18T19:59:32.940446+00:00", "trade", 13.4, 1000.0]
["2026-09-18T19:59:32.940446+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:32.940594+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.940594+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.940597+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.940599+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.940602+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.940602+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:32.940609+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:32.940612+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:32.940615+00:00", "trade", 13.4, 100.0]
["2026-09-18T19:59:32.940617+00:00", "trade", 13.4, 200.0]
["2026-09-18T19:59:32.940623+00:00", "trade", 13.4, 900.0]
["2026-09-18T19:59:32.940626+00:00", "trade", 13.4, 1097.0]
["2026-09-18T19:59:32.940656+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.940695+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.940700+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.940710+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.940715+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.940749+00:00", "trade", 13.39, 683.0]
["2026-09-18T19:59:32.940777+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:32.940777+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.940779+00:00", "trade", 13.39, 900.0]
["2026-09-18T19:59:32.940816+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.940891+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:59:32.940916+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:59:32.940926+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:59:32.941071+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:59:32.941157+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:59:32.941177+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:59:32.941187+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:59:32.941191+00:00", "trade", 13.39, 58.0]
["2026-09-18T19:59:32.941237+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:59:32.941240+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:32.941252+00:00", "quote", 13.39, 13.39]
["2026-09-18T19:59:32.941273+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.941300+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941332+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941360+00:00", "trade", 13.39, 590.0]
["2026-09-18T19:59:32.941382+00:00", "trade", 13.39, 299.0]
["2026-09-18T19:59:32.941385+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:32.941385+00:00", "trade", 13.39, 8.0]
["2026-09-18T19:59:32.941387+00:00", "trade", 13.39, 209.0]
["2026-09-18T19:59:32.941396+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941399+00:00", "trade", 13.39, 278.0]
["2026-09-18T19:59:32.941405+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:32.941422+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941422+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941432+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941437+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941444+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:32.941444+00:00", "trade", 13.39, 258.0]
["2026-09-18T19:59:32.941453+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941453+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941453+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:32.941453+00:00", "trade", 13.39, 133.0]
["2026-09-18T19:59:32.941456+00:00", "trade", 13.39, 274.0]
["2026-09-18T19:59:32.941468+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941471+00:00", "trade", 13.39, 9.0]
["2026-09-18T19:59:32.941471+00:00", "trade", 13.39, 900.0]
["2026-09-18T19:59:32.941477+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941477+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:32.941480+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941480+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:32.941483+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:32.941487+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:32.941487+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941489+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:32.941511+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.941520+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941522+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941525+00:00", "trade", 13.39, 282.0]
["2026-09-18T19:59:32.941525+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:32.941528+00:00", "trade", 13.39, 301.0]
["2026-09-18T19:59:32.941531+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.941531+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941535+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941535+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941535+00:00", "trade", 13.39, 49.0]
["2026-09-18T19:59:32.941565+00:00", "trade", 13.39, 209.0]
["2026-09-18T19:59:32.941568+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.941576+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941579+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:32.941588+00:00", "trade", 13.39, 271.0]
["2026-09-18T19:59:32.941588+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941598+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941603+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941631+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:32.941633+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:32.941636+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:32.941640+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941640+00:00", "trade", 13.39, 700.0]
["2026-09-18T19:59:32.941643+00:00", "trade", 13.39, 72.0]
["2026-09-18T19:59:32.941649+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:32.941649+00:00", "trade", 13.39, 275.0]
["2026-09-18T19:59:32.941649+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:32.941652+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941655+00:00", "trade", 13.39, 241.0]
["2026-09-18T19:59:32.941658+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:32.941668+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941678+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941679+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.941679+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.941694+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.941721+00:00", "trade", 13.39, 199.0]
["2026-09-18T19:59:32.941724+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941724+00:00", "trade", 13.39, 1400.0]
["2026-09-18T19:59:32.941736+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.941828+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941828+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941828+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941853+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.941853+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:32.941860+00:00", "trade", 13.39, 72.0]
["2026-09-18T19:59:32.941862+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:32.941862+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941865+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.941865+00:00", "trade", 13.39, 1400.0]
["2026-09-18T19:59:32.941878+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941898+00:00", "trade", 13.39, 300.0]
["2026-09-18T19:59:32.941907+00:00", "trade", 13.39, 600.0]
["2026-09-18T19:59:32.941917+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:32.941920+00:00", "trade", 13.39, 900.0]
["2026-09-18T19:59:32.941920+00:00", "trade", 13.39, 900.0]
["2026-09-18T19:59:32.941922+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:32.941923+00:00", "quote", 13.39, 13.4]
["2026-09-18T19:59:32.941931+00:00", "trade", 13.395, 100.0]
["2026-09-18T19:59:32.941943+00:00", "trade", 13.39, 2100.0]
["2026-09-18T19:59:32.941970+00:00", "trade", 13.39, 400.0]
["2026-09-18T19:59:32.941973+00:00", "trade", 13.39, 800.0]
["2026-09-18T19:59:32.941976+00:00", "trade", 13.39, 2800.0]
["2026-09-18T19:59:32.941976+00:00", "trade", 13.39, 500.0]
["2026-09-18T19:59:32.942004+00:00", "quote", 13.38, 13.4]
["2026-09-18T19:59:32.942008+00:00", "quote", 13.38, 13.4]
["2026-09-18T19:59:32.942069+00:00", "quote", 13.38, 13.4]
["2026-09-18T19:59:32.942069+00:00", "quote", 13.38, 13.4]
["2026-09-18T19:59:32.942074+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.942129+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.942334+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.942470+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.942505+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.942572+00:00", "trade", 13.39, 199.0]
["2026-09-18T19:59:32.942605+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.942821+00:00", "trade", 13.39, 120.0]
["2026-09-18T19:59:32.943021+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.943089+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.943137+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:32.943357+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.943519+00:00", "trade", 13.39, 188.0]
["2026-09-18T19:59:32.943637+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.943688+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.943820+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:32.943961+00:00", "trade", 13.385, 12.0]
["2026-09-18T19:59:32.944599+00:00", "trade", 13.39, 5.0]
["2026-09-18T19:59:32.944758+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:32.944875+00:00", "trade", 13.39, 35.0]
["2026-09-18T19:59:32.944981+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.945089+00:00", "trade", 13.39, 31.0]
["2026-09-18T19:59:32.945306+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.945546+00:00", "trade", 13.39, 129.0]
["2026-09-18T19:59:32.945562+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.945925+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:32.947281+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.947347+00:00", "trade", 13.38, 12.0]
["2026-09-18T19:59:32.948489+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:32.987180+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:32.992474+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.024592+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:33.033241+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.043410+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.058421+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.058882+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.164498+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.164678+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.176747+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.192249+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.192685+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.198129+00:00", "trade", 13.388, 100.0]
["2026-09-18T19:59:33.198153+00:00", "trade", 13.388, 100.0]
["2026-09-18T19:59:33.227538+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.234941+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.239662+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.285231+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:33.286238+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.351046+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:33.353301+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:33.357162+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.357247+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:33.369957+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.370710+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:33.386847+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.448048+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:33.448664+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:33.501055+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:33.509881+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:33.689783+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.773498+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.782495+00:00", "trade", 13.3899, 200.0]
["2026-09-18T19:59:33.811187+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.941397+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.960519+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:33.960849+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:33.961054+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.961505+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.961716+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:33.969333+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:33.969335+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:34.100772+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.174872+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:34.176192+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:34.177785+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.178014+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:34.178627+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.203903+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:34.238248+00:00", "trade", 13.385, 46.0]
["2026-09-18T19:59:34.336633+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.366935+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.379710+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.459722+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:34.532684+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.548878+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.598687+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.603398+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.616905+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.673127+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:34.673801+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:34.723454+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.756943+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.787245+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.817212+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.817778+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.818214+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.826789+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.860046+00:00", "trade", 13.3701, 8.0]
["2026-09-18T19:59:34.942660+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:34.967058+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.005725+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.021483+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.023312+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.031928+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.031933+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.032026+00:00", "trade", 13.385, 28.0]
["2026-09-18T19:59:35.042613+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.058967+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.066239+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.088046+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.088106+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.101609+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.113222+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.113989+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.162970+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.196325+00:00", "trade", 13.385, 70.0]
["2026-09-18T19:59:35.260913+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.260968+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.261945+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.289496+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.290022+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.298853+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.299740+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.309042+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.319597+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.319602+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.320650+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.324183+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.329070+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.329626+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.338222+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.338648+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.342682+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.357427+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.358119+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.386647+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.406844+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.406890+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.455701+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.455756+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.489657+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.525873+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.553764+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.578925+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.578930+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.580238+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.580443+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.581110+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.594722+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.596156+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.602682+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.602731+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.602751+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.617862+00:00", "trade", 13.385, 70.0]
["2026-09-18T19:59:35.618178+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.618265+00:00", "trade", 13.385, 12.0]
["2026-09-18T19:59:35.635469+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.681217+00:00", "trade", 13.3698, 21.0]
["2026-09-18T19:59:35.700623+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.700684+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.716156+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.740955+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.741507+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.743140+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.749491+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.778219+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.786559+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.834758+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.834814+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.847221+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.847273+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.905782+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:35.914333+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.936355+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.936360+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.945071+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:35.946464+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.946915+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.963826+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:35.993829+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.018431+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.046598+00:00", "trade", 13.3789, 1.0]
["2026-09-18T19:59:36.064986+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.090096+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.091745+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.123440+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.135033+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.140509+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.140576+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.155677+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.170332+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.222982+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.231322+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.238425+00:00", "trade", 13.385, 54.0]
["2026-09-18T19:59:36.238428+00:00", "trade", 13.385, 46.0]
["2026-09-18T19:59:36.240398+00:00", "trade", 13.3899, 750.0]
["2026-09-18T19:59:36.241577+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.284970+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.287270+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.341825+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.341986+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.342191+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.346657+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.385322+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.385384+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.400690+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.400724+00:00", "trade", 13.39, 4.0]
["2026-09-18T19:59:36.400757+00:00", "trade", 13.39, 12.0]
["2026-09-18T19:59:36.410615+00:00", "trade", 13.385, 7466.0]
["2026-09-18T19:59:36.411207+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:36.431218+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.434203+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.471459+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.474833+00:00", "trade", 13.385, 31.0]
["2026-09-18T19:59:36.488294+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.488299+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.488966+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:36.532326+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.536854+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.574023+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.574068+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.582158+00:00", "trade", 13.39, 1000.0]
["2026-09-18T19:59:36.601278+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.630294+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.651096+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.679133+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.679188+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.705441+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.705446+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.777332+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.777387+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.826466+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.909571+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.920427+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.923741+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.943377+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.972469+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:36.972521+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:36.997310+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.070457+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.070966+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.082739+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.119155+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.119215+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.141673+00:00", "trade", 13.39, 746.0]
["2026-09-18T19:59:37.151026+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.177178+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.213258+00:00", "trade", 13.39, 178.0]
["2026-09-18T19:59:37.213781+00:00", "trade", 13.385, 47.0]
["2026-09-18T19:59:37.217063+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.314982+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.363727+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.418292+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.461827+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.476355+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.479428+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.479929+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.491116+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.510684+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.510742+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.567197+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.567658+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.593655+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.608756+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.608816+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.633033+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.657644+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.754459+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:37.754773+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.755596+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.756392+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.800707+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.801008+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.801593+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.802959+00:00", "trade", 13.385, 57.0]
["2026-09-18T19:59:37.804414+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.804757+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.891619+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.902096+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:37.907818+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:37.913260+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.920061+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.952564+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:37.952646+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:37.952983+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:37.952986+00:00", "trade", 13.39, 20.0]
["2026-09-18T19:59:38.000042+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.041666+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.041671+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.041671+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.047625+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.048737+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.048788+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.049741+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.051224+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.065426+00:00", "trade", 13.385, 30.0]
["2026-09-18T19:59:38.065814+00:00", "trade", 13.385, 30.0]
["2026-09-18T19:59:38.091820+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.100255+00:00", "trade", 13.385, 85.0]
["2026-09-18T19:59:38.131750+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.174768+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.177665+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.195426+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.196123+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.291041+00:00", "trade", 13.385, 14.0]
["2026-09-18T19:59:38.310251+00:00", "trade", 13.3791, 4.0]
["2026-09-18T19:59:38.342280+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.343011+00:00", "trade", 13.385, 8.0]
["2026-09-18T19:59:38.343011+00:00", "trade", 13.385, 92.0]
["2026-09-18T19:59:38.357728+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:38.489003+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.489653+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.635887+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.636582+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.685097+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.689242+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.764040+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.807724+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.808080+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.808341+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.809037+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.831668+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.831716+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.832402+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.941342+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:38.953671+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:38.954186+00:00", "trade", 13.385, 196.0]
["2026-09-18T19:59:38.954463+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:38.977925+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.978634+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:38.984432+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:39.032378+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:39.064497+00:00", "trade", 13.385, 18.0]
["2026-09-18T19:59:39.125180+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.173428+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:39.200820+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.205641+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.207647+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:39.229804+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.247122+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:59:39.271258+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:39.320100+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:39.336357+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.338507+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.418028+00:00", "trade", 13.385, 54.0]
["2026-09-18T19:59:39.418028+00:00", "trade", 13.385, 46.0]
["2026-09-18T19:59:39.420663+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.431564+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.440244+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.468998+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.515838+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:39.564545+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:39.570951+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.575742+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.575772+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.623053+00:00", "trade", 13.385, 1254.0]
["2026-09-18T19:59:39.623056+00:00", "trade", 13.385, 954.0]
["2026-09-18T19:59:39.625082+00:00", "trade", 13.385, 1896.0]
["2026-09-18T19:59:39.625086+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:39.625086+00:00", "trade", 13.385, 195.0]
["2026-09-18T19:59:39.655527+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.662579+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:39.662624+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.676432+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.711262+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:39.735232+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.743850+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:39.745276+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.745326+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.764932+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.812035+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:39.860356+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:39.910153+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:39.957963+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.006736+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.035817+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.104375+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.132507+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.144586+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.159671+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:59:40.160840+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.161229+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:40.162704+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.162744+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.163215+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.164258+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.171440+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.181013+00:00", "trade", 13.385, 287.0]
["2026-09-18T19:59:40.186977+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.187000+00:00", "trade", 13.39, 5.0]
["2026-09-18T19:59:40.202039+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.202088+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.212608+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.230480+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.230485+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.231327+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.242038+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.250779+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.253193+00:00", "trade", 13.385, 20.0]
["2026-09-18T19:59:40.253193+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:40.263775+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.291891+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.295902+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:40.295902+00:00", "trade", 13.38, 24.0]
["2026-09-18T19:59:40.295979+00:00", "trade", 13.38, 176.0]
["2026-09-18T19:59:40.296046+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.296094+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:40.308964+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:40.348650+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.376779+00:00", "trade", 13.385, 47.0]
["2026-09-18T19:59:40.384272+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.388122+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.393288+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.397414+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.397766+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.412152+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.415920+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.421089+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.424779+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.448785+00:00", "trade", 13.385, 77.0]
["2026-09-18T19:59:40.495381+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.542557+00:00", "trade", 13.39, 7.0]
["2026-09-18T19:59:40.542974+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.544136+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.545701+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.545721+00:00", "trade", 13.39, 160.0]
["2026-09-18T19:59:40.545721+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.545979+00:00", "trade", 13.385, 15.0]
["2026-09-18T19:59:40.547931+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.583922+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.605914+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.605924+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.605929+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.606395+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.607397+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.642100+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.655031+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.690861+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.701040+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.706368+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.752628+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.759550+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.769834+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.769839+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.770486+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.771258+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.782304+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.782820+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.782980+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.788104+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.788163+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.788569+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.788879+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.791406+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.792042+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.813498+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.824630+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.850340+00:00", "trade", 13.385, 148.0]
["2026-09-18T19:59:40.852371+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.852445+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.854897+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.854977+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.855854+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.858988+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.859127+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.862921+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.863015+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.865114+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.868374+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.868770+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.870734+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.876082+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.885836+00:00", "trade", 13.385, 7.0]
["2026-09-18T19:59:40.885836+00:00", "trade", 13.385, 93.0]
["2026-09-18T19:59:40.887494+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.888015+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.912408+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.916929+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.934841+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.946339+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.967303+00:00", "trade", 13.385, 500.0]
["2026-09-18T19:59:40.967360+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.967414+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.967810+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.980074+00:00", "trade", 13.385, 304.0]
["2026-09-18T19:59:40.980077+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.980077+00:00", "trade", 13.385, 549.0]
["2026-09-18T19:59:40.983193+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.987111+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.987111+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.988275+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.992199+00:00", "trade", 13.385, 600.0]
["2026-09-18T19:59:40.994864+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.995802+00:00", "trade", 13.385, 406.0]
["2026-09-18T19:59:40.995928+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:40.996163+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:40.996190+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:40.996695+00:00", "trade", 13.385, 94.0]
["2026-09-18T19:59:40.997357+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:40.999751+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.000992+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.006748+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:41.008552+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.009677+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:41.011884+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.013926+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.016236+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.016849+00:00", "trade", 13.385, 119.0]
["2026-09-18T19:59:41.020536+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.022475+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.024665+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.027088+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.031506+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.031557+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.031567+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.032514+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.033627+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.041115+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.041414+00:00", "trade", 13.385, 734.0]
["2026-09-18T19:59:41.049194+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.051681+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.058411+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.059128+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.080321+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.097333+00:00", "trade", 13.385, 101.0]
["2026-09-18T19:59:41.097943+00:00", "trade", 13.385, 108.0]
["2026-09-18T19:59:41.098238+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.165105+00:00", "trade", 13.385, 23.0]
["2026-09-18T19:59:41.177795+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.188744+00:00", "trade", 13.385, 700.0]
["2026-09-18T19:59:41.198992+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:41.226448+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.264957+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.277793+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.324331+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.351288+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.373101+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.383019+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.427705+00:00", "trade", 13.385, 16.0]
["2026-09-18T19:59:41.470885+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.497140+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.498093+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.529602+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.530650+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.538453+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.546067+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:41.547739+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.547742+00:00", "trade", 13.385, 91.0]
["2026-09-18T19:59:41.548040+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.548042+00:00", "trade", 13.385, 19.0]
["2026-09-18T19:59:41.548042+00:00", "trade", 13.385, 717.0]
["2026-09-18T19:59:41.548848+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.548873+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.548926+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:41.548953+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:41.549024+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.549744+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:41.549747+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:41.550447+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.557203+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.565533+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.567292+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.574133+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.574138+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.574670+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.583596+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.583856+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.585400+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.585896+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.585952+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.585990+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:41.586041+00:00", "trade", 13.385, 109.0]
["2026-09-18T19:59:41.604300+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.617742+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.617747+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.617948+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.628060+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:59:41.642005+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.642245+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.701953+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.701968+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.704474+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.706473+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.715291+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.715349+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.715876+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.716079+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.716131+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.739948+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.740379+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.740564+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.764431+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.773503+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.784913+00:00", "trade", 13.385, 546.0]
["2026-09-18T19:59:41.861238+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:41.861418+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.862257+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.866158+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.867938+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.910449+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.910629+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.911060+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.913986+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.918287+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.946164+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.953350+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.953356+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.953362+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.953365+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.953369+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.953371+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.953374+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.953391+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.953624+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.953807+00:00", "trade", 13.385, 168.0]
["2026-09-18T19:59:41.953903+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.957386+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:41.957488+00:00", "trade", 13.38, 163.0]
["2026-09-18T19:59:41.957587+00:00", "trade", 13.38, 37.0]
["2026-09-18T19:59:41.957671+00:00", "trade", 13.38, 63.0]
["2026-09-18T19:59:41.958366+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:41.959536+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.012482+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.012697+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.022080+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.022085+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.022089+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.022106+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:42.033993+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:42.047159+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.047580+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.048758+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.068702+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:42.118599+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.135900+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.148089+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.173044+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.178848+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.300843+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.305058+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.305113+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.305304+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.309885+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.313007+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.324865+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.341192+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:42.350653+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:42.350656+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.350692+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.350817+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.350986+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:42.350992+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:42.351191+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:42.351474+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.351529+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.355563+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.366093+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.382031+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.382031+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.383775+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.414569+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.414669+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.447512+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.447517+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.447753+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.517688+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:42.517945+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.518019+00:00", "trade", 13.385, 248.0]
["2026-09-18T19:59:42.523089+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:42.523477+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:42.523928+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:42.544999+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:42.545697+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:42.568645+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.568751+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.584994+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.585093+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:42.585120+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.622069+00:00", "trade", 13.39, 9.0]
["2026-09-18T19:59:42.674212+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.674302+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.674402+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.692064+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.694936+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.789712+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:42.790506+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:42.800221+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.801324+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.848181+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.858234+00:00", "trade", 13.385, 15.0]
["2026-09-18T19:59:42.868704+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.869811+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:42.891439+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.892401+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.915656+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.916553+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.936347+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:42.936396+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.936406+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.937105+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:42.942455+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.944127+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:42.944595+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.945805+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:42.963631+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.964097+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:42.980580+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:43.040694+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.040804+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.051926+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.051936+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.119186+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.168328+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.168473+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.204454+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.204459+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.234976+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.261815+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:43.262014+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:43.268984+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:43.317468+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.317964+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.406555+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.406619+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:59:43.406619+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:43.406874+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:43.406878+00:00", "trade", 13.38, 62.0]
["2026-09-18T19:59:43.406880+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.406883+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.406886+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:43.406886+00:00", "trade", 13.38, 1483.0]
["2026-09-18T19:59:43.406890+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.406893+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:59:43.406896+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:43.406896+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:43.406900+00:00", "trade", 13.38, 69.0]
["2026-09-18T19:59:43.406902+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.406904+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:59:43.406908+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.406908+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.406911+00:00", "trade", 13.38, 5.0]
["2026-09-18T19:59:43.406915+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.406915+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.406915+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.406917+00:00", "trade", 13.38, 1500.0]
["2026-09-18T19:59:43.406917+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:43.406926+00:00", "trade", 13.38, 800.0]
["2026-09-18T19:59:43.406932+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:43.406932+00:00", "trade", 13.38, 21.0]
["2026-09-18T19:59:43.406932+00:00", "trade", 13.38, 1300.0]
["2026-09-18T19:59:43.406935+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.406935+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.406941+00:00", "trade", 13.38, 43.0]
["2026-09-18T19:59:43.406941+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.406941+00:00", "trade", 13.38, 46.0]
["2026-09-18T19:59:43.406944+00:00", "trade", 13.38, 29.0]
["2026-09-18T19:59:43.406947+00:00", "trade", 13.38, 56.0]
["2026-09-18T19:59:43.406947+00:00", "trade", 13.38, 30.0]
["2026-09-18T19:59:43.406950+00:00", "trade", 13.38, 31.0]
["2026-09-18T19:59:43.406953+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.406953+00:00", "trade", 13.38, 52.0]
["2026-09-18T19:59:43.406956+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.406956+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:43.406956+00:00", "trade", 13.38, 9.0]
["2026-09-18T19:59:43.406956+00:00", "trade", 13.38, 17.0]
["2026-09-18T19:59:43.406959+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.406959+00:00", "trade", 13.38, 15.0]
["2026-09-18T19:59:43.406959+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:43.406959+00:00", "trade", 13.38, 12.0]
["2026-09-18T19:59:43.406962+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:59:43.406962+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:59:43.406962+00:00", "trade", 13.38, 1100.0]
["2026-09-18T19:59:43.406962+00:00", "trade", 13.38, 140.0]
["2026-09-18T19:59:43.406965+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:43.407016+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:43.407016+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:43.407034+00:00", "trade", 13.385, 99.0]
["2026-09-18T19:59:43.407109+00:00", "trade", 13.38, 48.0]
["2026-09-18T19:59:43.407139+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407145+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407145+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:43.407148+00:00", "trade", 13.38, 472.0]
["2026-09-18T19:59:43.407148+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407151+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:43.407157+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:43.407164+00:00", "trade", 13.38, 46.0]
["2026-09-18T19:59:43.407166+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.407205+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:43.407205+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407209+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:43.407211+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:43.407247+00:00", "trade", 13.38, 472.0]
["2026-09-18T19:59:43.407250+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407256+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:43.407262+00:00", "trade", 13.38, 225.0]
["2026-09-18T19:59:43.407266+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407268+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:43.407271+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:43.407279+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407279+00:00", "trade", 13.38, 46.0]
["2026-09-18T19:59:43.407279+00:00", "trade", 13.38, 1300.0]
["2026-09-18T19:59:43.407281+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.407284+00:00", "trade", 13.38, 48.0]
["2026-09-18T19:59:43.407284+00:00", "trade", 13.38, 47.0]
["2026-09-18T19:59:43.407311+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.407313+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407317+00:00", "trade", 13.38, 47.0]
["2026-09-18T19:59:43.407320+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407320+00:00", "trade", 13.38, 5.0]
["2026-09-18T19:59:43.407322+00:00", "trade", 13.38, 548.0]
["2026-09-18T19:59:43.407325+00:00", "trade", 13.38, 399.0]
["2026-09-18T19:59:43.407325+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:43.407353+00:00", "trade", 13.38, 80.0]
["2026-09-18T19:59:43.407356+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407356+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:43.407359+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:43.407362+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:43.407364+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:43.407364+00:00", "trade", 13.38, 609.0]
["2026-09-18T19:59:43.407368+00:00", "trade", 13.38, 72.0]
["2026-09-18T19:59:43.407383+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.407383+00:00", "trade", 13.38, 61.0]
["2026-09-18T19:59:43.407386+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:59:43.407393+00:00", "trade", 13.38, 12.0]
["2026-09-18T19:59:43.407393+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:59:43.407398+00:00", "trade", 13.38, 398.0]
["2026-09-18T19:59:43.407404+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.407410+00:00", "trade", 13.38, 1600.0]
["2026-09-18T19:59:43.407413+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:59:43.407416+00:00", "trade", 13.38, 277.0]
["2026-09-18T19:59:43.407419+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.407434+00:00", "trade", 13.38, 180.0]
["2026-09-18T19:59:43.407434+00:00", "trade", 13.38, 28.0]
["2026-09-18T19:59:43.407437+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407440+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407440+00:00", "trade", 13.38, 72.0]
["2026-09-18T19:59:43.407447+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:43.407509+00:00", "trade", 13.38, 920.0]
["2026-09-18T19:59:43.407533+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:43.407558+00:00", "trade", 13.38, 398.0]
["2026-09-18T19:59:43.407592+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407600+00:00", "trade", 13.38, 1400.0]
["2026-09-18T19:59:43.407602+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:43.407602+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:43.407605+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:43.407614+00:00", "trade", 13.38, 102.0]
["2026-09-18T19:59:43.407614+00:00", "trade", 13.38, 1779.0]
["2026-09-18T19:59:43.407638+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407638+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:59:43.407641+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407647+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407650+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407653+00:00", "trade", 13.38, 28.0]
["2026-09-18T19:59:43.407659+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407662+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.407669+00:00", "trade", 13.38, 694.0]
["2026-09-18T19:59:43.407669+00:00", "trade", 13.38, 800.0]
["2026-09-18T19:59:43.407682+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407868+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407873+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.407891+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:43.407898+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407898+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407898+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407903+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407903+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407903+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407906+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.407918+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:43.407927+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:43.407933+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.407933+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.407988+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408038+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.408041+00:00", "trade", 13.38, 7.0]
["2026-09-18T19:59:43.408048+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408193+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408264+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408274+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408423+00:00", "trade", 13.375, 300.0]
["2026-09-18T19:59:43.408525+00:00", "trade", 13.375, 47.0]
["2026-09-18T19:59:43.408525+00:00", "trade", 13.375, 138.0]
["2026-09-18T19:59:43.408604+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408610+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408610+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408649+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:43.408675+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408905+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408915+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.408955+00:00", "trade", 13.375, 4.0]
["2026-09-18T19:59:43.409100+00:00", "trade", 13.38, 137.0]
["2026-09-18T19:59:43.409115+00:00", "trade", 13.38, 63.0]
["2026-09-18T19:59:43.409115+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:43.409418+00:00", "trade", 13.375, 10.0]
["2026-09-18T19:59:43.409461+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.410474+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.410687+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:43.411351+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.411837+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.412228+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.412469+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.416378+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.416769+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.416824+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.418573+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.433353+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.440918+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:43.459178+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:59:43.459785+00:00", "trade", 13.375, 300.0]
["2026-09-18T19:59:43.459785+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:59:43.460444+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:59:43.462062+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:59:43.462672+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:59:43.464434+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:43.508422+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.509593+00:00", "trade", 13.38, 446.0]
["2026-09-18T19:59:43.509855+00:00", "trade", 13.38, 17.0]
["2026-09-18T19:59:43.510221+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.517990+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.533325+00:00", "trade", 13.3799, 20.0]
["2026-09-18T19:59:43.585044+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.593234+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:43.612284+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.627365+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.903386+00:00", "trade", 13.375, 400.0]
["2026-09-18T19:59:43.915656+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.925600+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:43.948397+00:00", "trade", 13.375, 476.0]
["2026-09-18T19:59:43.978833+00:00", "trade", 13.375, 112.0]
["2026-09-18T19:59:44.074965+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:59:44.075044+00:00", "trade", 13.38, 36.0]
["2026-09-18T19:59:44.083506+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.148811+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.148886+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.149152+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.173588+00:00", "trade", 13.375, 5.0]
["2026-09-18T19:59:44.189002+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.189092+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.204614+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.215791+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.258892+00:00", "trade", 13.375, 3.0]
["2026-09-18T19:59:44.266381+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.266461+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.296479+00:00", "trade", 13.375, 5.0]
["2026-09-18T19:59:44.300858+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.322587+00:00", "trade", 13.375, 5.0]
["2026-09-18T19:59:44.349474+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:44.349489+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.350120+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.360534+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:44.373296+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:44.396471+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.433354+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.435679+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.446856+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.635540+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.677885+00:00", "trade", 13.375, 3.0]
["2026-09-18T19:59:44.696199+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.810910+00:00", "trade", 13.37, 1.0]
["2026-09-18T19:59:44.938648+00:00", "trade", 13.375, 10.0]
["2026-09-18T19:59:44.939075+00:00", "trade", 13.38, 58.0]
["2026-09-18T19:59:44.952855+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.953762+00:00", "trade", 13.38, 58.0]
["2026-09-18T19:59:44.959725+00:00", "trade", 13.38, 58.0]
["2026-09-18T19:59:44.979780+00:00", "trade", 13.38, 58.0]
["2026-09-18T19:59:44.994955+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:44.999781+00:00", "trade", 13.38, 58.0]
["2026-09-18T19:59:45.012335+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:45.012967+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:45.013504+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.013570+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.015989+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:45.016056+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.016759+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:45.017565+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:45.018091+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:45.018211+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:45.018268+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:45.018936+00:00", "trade", 13.375, 562.0]
["2026-09-18T19:59:45.052893+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.059848+00:00", "trade", 13.38, 58.0]
["2026-09-18T19:59:45.082544+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.096201+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.161978+00:00", "trade", 13.375, 83.0]
["2026-09-18T19:59:45.291535+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:45.291535+00:00", "trade", 13.375, 98.0]
["2026-09-18T19:59:45.314200+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.364756+00:00", "trade", 13.375, 180.0]
["2026-09-18T19:59:45.365721+00:00", "trade", 13.38, 280.0]
["2026-09-18T19:59:45.366329+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.373781+00:00", "trade", 13.375, 90.0]
["2026-09-18T19:59:45.374213+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.403648+00:00", "trade", 13.375, 90.0]
["2026-09-18T19:59:45.536194+00:00", "trade", 13.375, 8.0]
["2026-09-18T19:59:45.536845+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.601395+00:00", "trade", 13.375, 10.0]
["2026-09-18T19:59:45.601975+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.613447+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.658780+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.659306+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.665331+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.698199+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.698795+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.717129+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.717996+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.718502+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.718572+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.729564+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.738224+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.738886+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.739071+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.752939+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.755295+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.758858+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.782426+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:45.792574+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.792684+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.814070+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.814832+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.815097+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.832970+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.832973+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:45.833000+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.833094+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:45.833094+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:45.833097+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:45.833100+00:00", "trade", 13.38, 4.0]
["2026-09-18T19:59:45.833103+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:45.833103+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:45.833106+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:45.833106+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:45.833112+00:00", "trade", 13.38, 11.0]
["2026-09-18T19:59:45.833112+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:45.833112+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:45.833115+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:59:45.833115+00:00", "trade", 13.38, 7.0]
["2026-09-18T19:59:45.833118+00:00", "trade", 13.38, 56.0]
["2026-09-18T19:59:45.833172+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:45.833172+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:45.833247+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:45.833247+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:45.833349+00:00", "trade", 13.38, 24.0]
["2026-09-18T19:59:45.833441+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.833471+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.833900+00:00", "trade", 13.38, 96.0]
["2026-09-18T19:59:45.833924+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:45.833927+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:59:45.833927+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.833927+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.833927+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.833930+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:59:45.833930+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:59:45.834058+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.834067+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.834177+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:45.834179+00:00", "trade", 13.38, 82.0]
["2026-09-18T19:59:45.834179+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:45.834182+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:45.834185+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:59:45.834200+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:45.834200+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:45.834206+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:45.834236+00:00", "trade", 13.38, 33.0]
["2026-09-18T19:59:45.834263+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.834478+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.835076+00:00", "trade", 13.38, 28.0]
["2026-09-18T19:59:45.835103+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:45.883644+00:00", "trade", 13.38, 24.0]
["2026-09-18T19:59:45.912143+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:45.937629+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.003040+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:46.023230+00:00", "trade", 13.375, 300.0]
["2026-09-18T19:59:46.040825+00:00", "trade", 13.375, 190.0]
["2026-09-18T19:59:46.054311+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.065107+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.144982+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.146912+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.149323+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.149343+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.227498+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:46.232305+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.298302+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.298352+00:00", "trade", 13.38, 422.0]
["2026-09-18T19:59:46.298355+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:46.298355+00:00", "trade", 13.38, 78.0]
["2026-09-18T19:59:46.298379+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:46.298382+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:46.298403+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:46.298412+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:46.298439+00:00", "trade", 13.38, 21.0]
["2026-09-18T19:59:46.298487+00:00", "trade", 13.375, 599.0]
["2026-09-18T19:59:46.298490+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:46.298490+00:00", "trade", 13.38, 101.0]
["2026-09-18T19:59:46.298493+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.298503+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.298718+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.298743+00:00", "trade", 13.38, 99.0]
["2026-09-18T19:59:46.298743+00:00", "trade", 13.38, 70.0]
["2026-09-18T19:59:46.298767+00:00", "trade", 13.38, 185.0]
["2026-09-18T19:59:46.298909+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:46.298978+00:00", "trade", 13.38, 185.0]
["2026-09-18T19:59:46.298989+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:46.299002+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:46.299009+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:46.299009+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:46.299032+00:00", "trade", 13.38, 499.0]
["2026-09-18T19:59:46.299084+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:46.299092+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:46.299124+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.299128+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:46.299131+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:46.299134+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:46.299144+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.299159+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:46.299174+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:46.299184+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:46.299489+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:46.299490+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.299573+00:00", "trade", 13.385, 1600.0]
["2026-09-18T19:59:46.299640+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.299796+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.300091+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.301104+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:46.301185+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:46.301369+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.301911+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.302213+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:46.302698+00:00", "trade", 13.385, 447.0]
["2026-09-18T19:59:46.305229+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.310137+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:46.319122+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.319783+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.320104+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.320114+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.320154+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.320179+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.339415+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.339605+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.353985+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.354078+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:46.354180+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.354551+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.371612+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.392110+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.401648+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.401658+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.402149+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.402155+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.402330+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.414293+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.427550+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.433123+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.492846+00:00", "trade", 13.385, 8.0]
["2026-09-18T19:59:46.504222+00:00", "trade", 13.385, 1100.0]
["2026-09-18T19:59:46.508098+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:46.560566+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.561343+00:00", "trade", 13.385, 267.0]
["2026-09-18T19:59:46.620248+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.635575+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.648962+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.670118+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:46.749624+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:46.794807+00:00", "trade", 13.3801, 1000.0]
["2026-09-18T19:59:46.828571+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:46.872724+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.872724+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:46.874244+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:46.888720+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:46.949522+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.107951+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.108038+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:47.108318+00:00", "trade", 13.385, 6.0]
["2026-09-18T19:59:47.108320+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.108342+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.108348+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.108351+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.108363+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:47.108586+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.123594+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:47.168440+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.168549+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.168552+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:47.168834+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.168837+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.168840+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.169075+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.169090+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.170659+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.172232+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.180550+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.236393+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.236519+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:47.236793+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.236793+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.236799+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.237033+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.295330+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.295468+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:47.295733+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.295733+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.295736+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.295974+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.364456+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.364505+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.364555+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:47.364605+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.364856+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.364859+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.364859+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.365099+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.389746+00:00", "trade", 13.39, 12.0]
["2026-09-18T19:59:47.411532+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.417926+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.418070+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:47.418320+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.418326+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.431168+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.431178+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.431790+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.431876+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.432544+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:47.459185+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.459320+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.465956+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.480282+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.480345+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.480682+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.481281+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.491102+00:00", "trade", 13.39, 8.0]
["2026-09-18T19:59:47.493868+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.494304+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.504533+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.511845+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.529260+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:47.577958+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.578349+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.578947+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.626896+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:47.632152+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.632225+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.710408+00:00", "trade", 13.385, 70.0]
["2026-09-18T19:59:47.724731+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:47.724731+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:47.732730+00:00", "trade", 13.39, 2.0]
["2026-09-18T19:59:47.732772+00:00", "trade", 13.39, 83.0]
["2026-09-18T19:59:47.773772+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:47.789457+00:00", "trade", 13.385, 16.0]
["2026-09-18T19:59:47.789559+00:00", "trade", 13.385, 194.0]
["2026-09-18T19:59:47.823708+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.836388+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.836398+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.837731+00:00", "trade", 13.385, 25.0]
["2026-09-18T19:59:47.840127+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.843545+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.886516+00:00", "trade", 13.385, 37.0]
["2026-09-18T19:59:47.909879+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:47.910419+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:47.910971+00:00", "trade", 13.39, 70.0]
["2026-09-18T19:59:47.943911+00:00", "trade", 13.38, 59.0]
["2026-09-18T19:59:47.966783+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:48.036167+00:00", "trade", 13.38, 50.0]
["2026-09-18T19:59:48.050842+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:48.050872+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:48.055362+00:00", "trade", 13.385, 30.0]
["2026-09-18T19:59:48.192837+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:48.193909+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.193914+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.214238+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.228917+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.232385+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.232446+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.240281+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:48.276457+00:00", "trade", 13.385, 37.0]
["2026-09-18T19:59:48.276514+00:00", "trade", 13.385, 20.0]
["2026-09-18T19:59:48.276580+00:00", "trade", 13.385, 10.0]
["2026-09-18T19:59:48.278230+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.324184+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:48.324490+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:48.373476+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.373561+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:48.373691+00:00", "trade", 13.385, 400.0]
["2026-09-18T19:59:48.373694+00:00", "trade", 13.385, 300.0]
["2026-09-18T19:59:48.374205+00:00", "trade", 13.385, 198.0]
["2026-09-18T19:59:48.374205+00:00", "trade", 13.385, 102.0]
["2026-09-18T19:59:48.406739+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.406866+00:00", "trade", 13.385, 450.0]
["2026-09-18T19:59:48.406866+00:00", "trade", 13.385, 150.0]
["2026-09-18T19:59:48.407368+00:00", "trade", 13.385, 200.0]
["2026-09-18T19:59:48.436266+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:48.458961+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.459455+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.559810+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.561870+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.605900+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:48.691779+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.706860+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.707813+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.708053+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.708255+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.708282+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.708297+00:00", "trade", 13.3825, 100.0]
["2026-09-18T19:59:48.708667+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:48.708730+00:00", "trade", 13.38, 99.0]
["2026-09-18T19:59:48.708823+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.709211+00:00", "trade", 13.385, 61.0]
["2026-09-18T19:59:48.709524+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.711400+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.783903+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.797210+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:48.797360+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.804006+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.804011+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.807825+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.833843+00:00", "trade", 13.385, 50.0]
["2026-09-18T19:59:48.839532+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:48.850181+00:00", "trade", 13.39, 46.0]
["2026-09-18T19:59:48.937911+00:00", "trade", 13.3801, 100.0]
["2026-09-18T19:59:48.952755+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:48.959404+00:00", "trade", 13.385, 14.0]
["2026-09-18T19:59:48.959458+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:48.959512+00:00", "trade", 13.385, 5.0]
["2026-09-18T19:59:48.976175+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:49.016857+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.056057+00:00", "trade", 13.381, 2.0]
["2026-09-18T19:59:49.130354+00:00", "trade", 13.385, 3.0]
["2026-09-18T19:59:49.148945+00:00", "trade", 13.39, 51.0]
["2026-09-18T19:59:49.210023+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:49.211070+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.211080+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.229910+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.251041+00:00", "trade", 13.385, 89.0]
["2026-09-18T19:59:49.251295+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.266296+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.266301+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.266326+00:00", "trade", 13.39, 200.0]
["2026-09-18T19:59:49.266332+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:49.266923+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.267144+00:00", "trade", 13.39, 120.0]
["2026-09-18T19:59:49.273083+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:49.273248+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.278751+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.278761+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.286474+00:00", "trade", 13.385, 18.0]
["2026-09-18T19:59:49.318804+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:49.322226+00:00", "trade", 13.39, 49.0]
["2026-09-18T19:59:49.328479+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.330028+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.330805+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.346978+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:49.347976+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:49.398028+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:49.399047+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:49.409659+00:00", "trade", 13.385, 31.0]
["2026-09-18T19:59:49.415298+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:49.449513+00:00", "trade", 13.385, 100.0]
["2026-09-18T19:59:49.499862+00:00", "trade", 13.39, 3.0]
["2026-09-18T19:59:49.590463+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.591234+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.630965+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:49.637660+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.638750+00:00", "trade", 13.38, 87.0]
["2026-09-18T19:59:49.712309+00:00", "trade", 13.385, 102.0]
["2026-09-18T19:59:49.730110+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.730267+00:00", "trade", 13.39, 74.0]
["2026-09-18T19:59:49.770392+00:00", "trade", 13.385, 27.0]
["2026-09-18T19:59:49.770446+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.771654+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.772255+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.773027+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.776069+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.789326+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.797940+00:00", "trade", 13.39, 100.0]
["2026-09-18T19:59:49.845710+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.845721+00:00", "trade", 13.39, 1.0]
["2026-09-18T19:59:49.846011+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.846317+00:00", "trade", 13.39, 59.0]
["2026-09-18T19:59:49.846387+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.847640+00:00", "trade", 13.39, 18.0]
["2026-09-18T19:59:49.849790+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.859974+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.860054+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.910179+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.910239+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.911958+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.911975+00:00", "trade", 13.39, 4.0]
["2026-09-18T19:59:49.930828+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.942140+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.958118+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:49.958974+00:00", "trade", 13.385, 954.0]
["2026-09-18T19:59:49.958977+00:00", "trade", 13.385, 893.0]
["2026-09-18T19:59:49.959049+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:49.959058+00:00", "trade", 13.385, 507.0]
["2026-09-18T19:59:49.959304+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:49.959470+00:00", "trade", 13.385, 1382.0]
["2026-09-18T19:59:49.959506+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:49.959527+00:00", "trade", 13.385, 397.0]
["2026-09-18T19:59:49.959542+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:49.959578+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:49.959605+00:00", "trade", 13.385, 197.0]
["2026-09-18T19:59:49.959668+00:00", "trade", 13.385, 447.0]
["2026-09-18T19:59:49.961124+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:49.961891+00:00", "trade", 13.385, 506.0]
["2026-09-18T19:59:49.968476+00:00", "trade", 13.385, 893.0]
["2026-09-18T19:59:49.968533+00:00", "trade", 13.385, 893.0]
["2026-09-18T19:59:49.968597+00:00", "trade", 13.385, 893.0]
["2026-09-18T19:59:49.968663+00:00", "trade", 13.385, 821.0]
["2026-09-18T19:59:49.969005+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:49.969018+00:00", "trade", 13.385, 72.0]
["2026-09-18T19:59:49.969030+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:49.969093+00:00", "trade", 13.385, 283.0]
["2026-09-18T19:59:49.969129+00:00", "trade", 13.385, 893.0]
["2026-09-18T19:59:49.969183+00:00", "trade", 13.385, 447.0]
["2026-09-18T19:59:49.969255+00:00", "trade", 13.385, 671.0]
["2026-09-18T19:59:49.969309+00:00", "trade", 13.385, 435.0]
["2026-09-18T19:59:49.969318+00:00", "trade", 13.385, 729.0]
["2026-09-18T19:59:49.969490+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:49.969610+00:00", "trade", 13.385, 1906.0]
["2026-09-18T19:59:49.969628+00:00", "trade", 13.385, 1906.0]
["2026-09-18T19:59:49.969947+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:49.980517+00:00", "trade", 13.385, 1594.0]
["2026-09-18T19:59:49.980619+00:00", "trade", 13.385, 225.0]
["2026-09-18T19:59:49.980686+00:00", "trade", 13.385, 954.0]
["2026-09-18T19:59:49.980745+00:00", "trade", 13.385, 221.0]
["2026-09-18T19:59:50.001591+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.012089+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:50.017114+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:50.022115+00:00", "trade", 13.38, 139.0]
["2026-09-18T19:59:50.022133+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:50.022143+00:00", "trade", 13.38, 9.0]
["2026-09-18T19:59:50.022148+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:50.022155+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.022165+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.022446+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.022557+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:50.023300+00:00", "trade", 13.38, 13.0]
["2026-09-18T19:59:50.023315+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:50.023321+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:50.040976+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:50.042729+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.042779+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.043446+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.043867+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.044258+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.044353+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.048794+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:50.049297+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:50.049306+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:50.054562+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.064616+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.102608+00:00", "trade", 13.385, 893.0]
["2026-09-18T19:59:50.102743+00:00", "trade", 13.385, 507.0]
["2026-09-18T19:59:50.103077+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:50.103098+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:50.115593+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.118756+00:00", "trade", 13.385, 893.0]
["2026-09-18T19:59:50.118816+00:00", "trade", 13.385, 893.0]
["2026-09-18T19:59:50.119315+00:00", "trade", 13.385, 953.0]
["2026-09-18T19:59:50.119860+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:50.120575+00:00", "trade", 13.385, 242.0]
["2026-09-18T19:59:50.131106+00:00", "trade", 13.385, 954.0]
["2026-09-18T19:59:50.167980+00:00", "trade", 13.385, 133.0]
["2026-09-18T19:59:50.172292+00:00", "trade", 13.385, 4800.0]
["2026-09-18T19:59:50.202487+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:50.224689+00:00", "trade", 13.385, 1400.0]
["2026-09-18T19:59:50.225414+00:00", "trade", 13.385, 506.0]
["2026-09-18T19:59:50.259557+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:50.309073+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.311253+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.312179+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:59:50.314432+00:00", "trade", 13.3868, 1.0]
["2026-09-18T19:59:50.322826+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.323988+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.331732+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.331737+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.345890+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.345906+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.353920+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.353943+00:00", "trade", 13.38, 456.0]
["2026-09-18T19:59:50.354110+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.374002+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.374233+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.474067+00:00", "trade", 13.385, 102.0]
["2026-09-18T19:59:50.477193+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.493661+00:00", "trade", 13.385, 22.0]
["2026-09-18T19:59:50.493722+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.504613+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.504613+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.504618+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.504618+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.531111+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.537692+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.569863+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:50.572046+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:50.573089+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:50.584586+00:00", "trade", 13.385, 4.0]
["2026-09-18T19:59:50.589015+00:00", "trade", 13.385, 8.0]
["2026-09-18T19:59:50.621237+00:00", "trade", 13.385, 193.0]
["2026-09-18T19:59:50.629771+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.630408+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.635106+00:00", "trade", 13.385, 83.0]
["2026-09-18T19:59:50.720753+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.720763+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.720773+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.720778+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.720843+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.727203+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.727203+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.727208+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.727227+00:00", "trade", 13.38, 60.0]
["2026-09-18T19:59:50.824722+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:50.890555+00:00", "trade", 13.385, 50.0]
["2026-09-18T19:59:50.937313+00:00", "trade", 13.385, 14.0]
["2026-09-18T19:59:50.946244+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.971760+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:50.996514+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.996539+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:50.997045+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:50.997309+00:00", "trade", 13.385, 1.0]
["2026-09-18T19:59:51.009345+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.009605+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.009836+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.020251+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.032520+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.151794+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.164719+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.170272+00:00", "trade", 13.385, 19.0]
["2026-09-18T19:59:51.170338+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.180908+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.186185+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.186276+00:00", "trade", 13.38, 21.0]
["2026-09-18T19:59:51.210949+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.211170+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.241126+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.241156+00:00", "trade", 13.38, 9.0]
["2026-09-18T19:59:51.244469+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.248368+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.248378+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.258142+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.259515+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.259610+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.282605+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.282851+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.316651+00:00", "trade", 13.38, 105.0]
["2026-09-18T19:59:51.345390+00:00", "trade", 13.385, 2.0]
["2026-09-18T19:59:51.346357+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.362385+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.372534+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.372584+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.381046+00:00", "trade", 13.385, 1000.0]
["2026-09-18T19:59:51.382994+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.382994+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.385149+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.398611+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.411647+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.436531+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.445894+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.446260+00:00", "trade", 13.38, 117.0]
["2026-09-18T19:59:51.446771+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.446849+00:00", "trade", 13.38, 450.0]
["2026-09-18T19:59:51.446849+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:59:51.446849+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:51.446852+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:51.446855+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:51.446858+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:51.446864+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.446864+00:00", "trade", 13.38, 66.0]
["2026-09-18T19:59:51.446871+00:00", "trade", 13.38, 12.0]
["2026-09-18T19:59:51.446873+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.446876+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:59:51.446879+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:51.446885+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:59:51.446891+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:51.446895+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:51.446895+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.446895+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.446897+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:51.446897+00:00", "trade", 13.38, 900.0]
["2026-09-18T19:59:51.446900+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.446900+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:51.446903+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:51.446903+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.446912+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:51.446915+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.446918+00:00", "trade", 13.38, 33.0]
["2026-09-18T19:59:51.446921+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:51.446921+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.446925+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:51.446925+00:00", "trade", 13.38, 800.0]
["2026-09-18T19:59:51.446927+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:51.446927+00:00", "trade", 13.38, 2000.0]
["2026-09-18T19:59:51.446930+00:00", "trade", 13.38, 800.0]
["2026-09-18T19:59:51.446952+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.446952+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.446981+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.446984+00:00", "trade", 13.38, 248.0]
["2026-09-18T19:59:51.446984+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:51.446986+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.446990+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:51.446990+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:51.446991+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.446993+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:51.446996+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.447000+00:00", "trade", 13.38, 1000.0]
["2026-09-18T19:59:51.447008+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:51.447057+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.447078+00:00", "trade", 13.38, 362.0]
["2026-09-18T19:59:51.447084+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:51.447091+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.447114+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:51.447114+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.447117+00:00", "quote", 13.38, 13.39]
["2026-09-18T19:59:51.447120+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.447132+00:00", "quote", 13.37, 13.39]
["2026-09-18T19:59:51.447132+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.447135+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:51.447142+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.447297+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447312+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447312+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447317+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447337+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447342+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447408+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447414+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.447417+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447437+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447462+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447477+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447497+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447507+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.447520+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:51.447523+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447528+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.447529+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:51.447537+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.447538+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.447563+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447643+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.447643+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447648+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447653+00:00", "quote", 13.38, 13.38]
["2026-09-18T19:59:51.447655+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.447700+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:51.447703+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.447798+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.447941+00:00", "trade", 13.38, 390.0]
["2026-09-18T19:59:51.447944+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.447947+00:00", "trade", 13.38, 210.0]
["2026-09-18T19:59:51.447947+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.447950+00:00", "trade", 13.38, 290.0]
["2026-09-18T19:59:51.447956+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:51.447956+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:59:51.447959+00:00", "trade", 13.38, 72.0]
["2026-09-18T19:59:51.447959+00:00", "trade", 13.38, 18.0]
["2026-09-18T19:59:51.447962+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:51.447980+00:00", "trade", 13.38, 91.0]
["2026-09-18T19:59:51.448175+00:00", "trade", 13.38, 30.0]
["2026-09-18T19:59:51.448219+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.448229+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.448234+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.448375+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.448548+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:51.448570+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.448698+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:51.448841+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.449322+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.450119+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.450174+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.455396+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.455466+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.455983+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.457336+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.458654+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.465345+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.473209+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.473471+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:59:51.480839+00:00", "trade", 13.375, 500.0]
["2026-09-18T19:59:51.498479+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:59:51.499140+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.520202+00:00", "trade", 13.38, 23.0]
["2026-09-18T19:59:51.529507+00:00", "trade", 13.375, 720.0]
["2026-09-18T19:59:51.556592+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.577140+00:00", "trade", 13.375, 273.0]
["2026-09-18T19:59:51.600898+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.629104+00:00", "trade", 13.38, 84.0]
["2026-09-18T19:59:51.652019+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.670368+00:00", "trade", 13.38, 7.0]
["2026-09-18T19:59:51.724812+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.752704+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.777775+00:00", "trade", 13.38, 17.0]
["2026-09-18T19:59:51.778150+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.778154+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.778175+00:00", "trade", 13.38, 292.0]
["2026-09-18T19:59:51.778436+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:51.852734+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:51.852734+00:00", "trade", 13.38, 313.0]
["2026-09-18T19:59:51.852737+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.852788+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:51.852794+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:51.853218+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:51.853296+00:00", "trade", 13.375, 6.0]
["2026-09-18T19:59:51.869357+00:00", "trade", 13.375, 57.0]
["2026-09-18T19:59:51.876975+00:00", "trade", 13.375, 15.0]
["2026-09-18T19:59:52.035291+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.088336+00:00", "trade", 13.375, 3.0]
["2026-09-18T19:59:52.107037+00:00", "trade", 13.38, 25.0]
["2026-09-18T19:59:52.187348+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.187544+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.219615+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.220166+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.246599+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.258397+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.276220+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281297+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281305+00:00", "trade", 13.38, 125.0]
["2026-09-18T19:59:52.281307+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281347+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281434+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:52.281434+00:00", "trade", 13.38, 599.0]
["2026-09-18T19:59:52.281437+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281438+00:00", "trade", 13.38, 1400.0]
["2026-09-18T19:59:52.281441+00:00", "trade", 13.38, 800.0]
["2026-09-18T19:59:52.281441+00:00", "trade", 13.38, 1400.0]
["2026-09-18T19:59:52.281443+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:52.281522+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281522+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281564+00:00", "trade", 13.375, 3.0]
["2026-09-18T19:59:52.281591+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:52.281633+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281708+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281818+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281853+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.281984+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.282184+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.282314+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.282324+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.282703+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:52.283801+00:00", "trade", 13.375, 31.0]
["2026-09-18T19:59:52.284550+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.285251+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.285251+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.380929+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.385876+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.402059+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.402075+00:00", "trade", 13.38, 275.0]
["2026-09-18T19:59:52.402124+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.402290+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.402337+00:00", "trade", 13.375, 400.0]
["2026-09-18T19:59:52.402337+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:52.402345+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.402352+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:52.402352+00:00", "trade", 13.38, 370.0]
["2026-09-18T19:59:52.402358+00:00", "trade", 13.38, 497.0]
["2026-09-18T19:59:52.402676+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.402686+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.402831+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.403618+00:00", "trade", 13.3814, 50.0]
["2026-09-18T19:59:52.403669+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:52.404123+00:00", "trade", 13.38, 59.0]
["2026-09-18T19:59:52.405010+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:52.408615+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.433903+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:52.434375+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:52.448831+00:00", "trade", 13.375, 60.0]
["2026-09-18T19:59:52.469081+00:00", "trade", 13.375, 3.0]
["2026-09-18T19:59:52.469876+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.469931+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.470653+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.494795+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.566663+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:52.566726+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:52.567054+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:52.570284+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:59:52.587521+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.587902+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.588338+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.599193+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.648539+00:00", "trade", 13.375, 451.0]
["2026-09-18T19:59:52.648897+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.648972+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.649458+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.649664+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.649904+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.727028+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.733373+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.733418+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.743963+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.743968+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.744018+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.744334+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.795801+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.795846+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.813337+00:00", "trade", 13.371, 14.0]
["2026-09-18T19:59:52.813408+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.850822+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.851449+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.852221+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.852281+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.870730+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.885550+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.921907+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.922064+00:00", "trade", 13.38, 15.0]
["2026-09-18T19:59:52.922077+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.922528+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.931128+00:00", "trade", 13.375, 97.0]
["2026-09-18T19:59:52.931885+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.933539+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.934191+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.938135+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.951155+00:00", "trade", 13.375, 86.0]
["2026-09-18T19:59:52.989979+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.997932+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:52.998835+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.009617+00:00", "trade", 13.37, 750.0]
["2026-09-18T19:59:53.011852+00:00", "trade", 13.375, 160.0]
["2026-09-18T19:59:53.029134+00:00", "trade", 13.38, 9.0]
["2026-09-18T19:59:53.029152+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.215661+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.216433+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.310977+00:00", "trade", 13.375, 53.0]
["2026-09-18T19:59:53.311409+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.311414+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.311419+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.311494+00:00", "trade", 13.38, 72.0]
["2026-09-18T19:59:53.311494+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:53.311559+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.314250+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.314315+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.331515+00:00", "trade", 13.38, 43.0]
["2026-09-18T19:59:53.352954+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:53.367286+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:53.367347+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.422864+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.427330+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.428412+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.469788+00:00", "trade", 13.375, 55.0]
["2026-09-18T19:59:53.481944+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.500851+00:00", "trade", 13.375, 106.0]
["2026-09-18T19:59:53.514672+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.577056+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.650728+00:00", "trade", 13.375, 11.0]
["2026-09-18T19:59:53.676884+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.681770+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.681777+00:00", "trade", 13.38, 165.0]
["2026-09-18T19:59:53.697172+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.819944+00:00", "trade", 13.375, 16.0]
["2026-09-18T19:59:53.840488+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.864836+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:53.877254+00:00", "trade", 13.375, 4.0]
["2026-09-18T19:59:53.877621+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:53.962282+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:54.071784+00:00", "trade", 13.38, 49.0]
["2026-09-18T19:59:54.071793+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.174047+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.174130+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:54.176673+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.181609+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:54.188231+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.194476+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:54.194525+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.221244+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.236896+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.237382+00:00", "trade", 13.38, 430.0]
["2026-09-18T19:59:54.255355+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.255511+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.255519+00:00", "trade", 13.38, 290.0]
["2026-09-18T19:59:54.270272+00:00", "trade", 13.375, 40.0]
["2026-09-18T19:59:54.270356+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.329437+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.329600+00:00", "trade", 13.38, 71.0]
["2026-09-18T19:59:54.355995+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.358315+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.358355+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.398666+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.398716+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.399324+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:54.399473+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.406766+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.435459+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.446530+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.448715+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.450435+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.454168+00:00", "trade", 13.375, 172.0]
["2026-09-18T19:59:54.454224+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.455522+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.455687+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.462388+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.462438+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.510593+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.510766+00:00", "trade", 13.38, 18.0]
["2026-09-18T19:59:54.549696+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.550313+00:00", "trade", 13.375, 59.0]
["2026-09-18T19:59:54.569920+00:00", "trade", 13.38, 14.0]
["2026-09-18T19:59:54.569939+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.650439+00:00", "trade", 13.38, 65.0]
["2026-09-18T19:59:54.663015+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.663100+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:54.710204+00:00", "trade", 13.375, 5.0]
["2026-09-18T19:59:54.749799+00:00", "trade", 13.38, 28.0]
["2026-09-18T19:59:54.749832+00:00", "trade", 13.38, 21.0]
["2026-09-18T19:59:54.799029+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.799977+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.802683+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.850071+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.851979+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:54.852040+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.879862+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.932330+00:00", "trade", 13.375, 247.0]
["2026-09-18T19:59:54.933070+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:54.948324+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.948806+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.980827+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:54.980914+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:55.006237+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:55.006415+00:00", "trade", 13.375, 19.0]
["2026-09-18T19:59:55.012557+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.014472+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.014567+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:55.015134+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.019865+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.019875+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.019884+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:55.019896+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:59:55.019899+00:00", "trade", 13.375, 161.0]
["2026-09-18T19:59:55.019900+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.019900+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.019905+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:55.019905+00:00", "trade", 13.375, 539.0]
["2026-09-18T19:59:55.019905+00:00", "trade", 13.375, 500.0]
["2026-09-18T19:59:55.019917+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:55.019917+00:00", "trade", 13.375, 700.0]
["2026-09-18T19:59:55.019935+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.019938+00:00", "trade", 13.375, 700.0]
["2026-09-18T19:59:55.019968+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:55.019968+00:00", "trade", 13.375, 700.0]
["2026-09-18T19:59:55.020067+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:55.020085+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.020090+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.020160+00:00", "trade", 13.375, 700.0]
["2026-09-18T19:59:55.020163+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:55.020163+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:55.020187+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:55.020431+00:00", "trade", 13.375, 700.0]
["2026-09-18T19:59:55.020467+00:00", "trade", 13.375, 700.0]
["2026-09-18T19:59:55.020479+00:00", "trade", 13.375, 700.0]
["2026-09-18T19:59:55.021026+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:55.021099+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:55.022073+00:00", "trade", 13.375, 700.0]
["2026-09-18T19:59:55.026617+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:55.026818+00:00", "trade", 13.375, 600.0]
["2026-09-18T19:59:55.028797+00:00", "trade", 13.375, 81.0]
["2026-09-18T19:59:55.041842+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.043561+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.054658+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.054663+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.077182+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:55.079527+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.087345+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.087391+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.088343+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.089581+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.092332+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.103509+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.103799+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.103820+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.104301+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.104359+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.119357+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.129426+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.130093+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:55.133380+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.139419+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.139575+00:00", "trade", 13.38, 2100.0]
["2026-09-18T19:59:55.139575+00:00", "trade", 13.38, 300.0]
["2026-09-18T19:59:55.157933+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.179119+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.191364+00:00", "trade", 13.38, 20.0]
["2026-09-18T19:59:55.200939+00:00", "trade", 13.375, 10.0]
["2026-09-18T19:59:55.200945+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:55.203121+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.203462+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.344442+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.390717+00:00", "trade", 13.38, 16.0]
["2026-09-18T19:59:55.404129+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:55.431344+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.464698+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.465851+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.470506+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:55.470506+00:00", "trade", 13.37, 3.0]
["2026-09-18T19:59:55.477820+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.485468+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.485563+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:55.496213+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.506799+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.531147+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.710886+00:00", "trade", 13.38, 64.0]
["2026-09-18T19:59:55.710899+00:00", "trade", 13.38, 10.0]
["2026-09-18T19:59:55.711031+00:00", "trade", 13.375, 3.0]
["2026-09-18T19:59:55.711383+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:55.712483+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.712659+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.712719+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:55.812020+00:00", "trade", 13.37, 68.0]
["2026-09-18T19:59:55.950244+00:00", "trade", 13.38, 93.0]
["2026-09-18T19:59:55.958944+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:55.991457+00:00", "trade", 13.38, 92.0]
["2026-09-18T19:59:56.030863+00:00", "trade", 13.38, 34.0]
["2026-09-18T19:59:56.075256+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.085832+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.158986+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:56.252463+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.252463+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.330291+00:00", "trade", 13.38, 13.0]
["2026-09-18T19:59:56.330424+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:56.412203+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:56.433720+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.447090+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:56.460065+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:56.460073+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.460077+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:56.460129+00:00", "trade", 13.375, 90.0]
["2026-09-18T19:59:56.460129+00:00", "trade", 13.38, 414.0]
["2026-09-18T19:59:56.460144+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:56.460153+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:56.460153+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.460163+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.460178+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.460183+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.460449+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.460871+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:56.460871+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:56.461654+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:56.461654+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:56.461659+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:56.462308+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.462390+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:56.467455+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.470407+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.476752+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.477895+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.477950+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.508258+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:56.514803+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.515630+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.548328+00:00", "trade", 13.375, 175.0]
["2026-09-18T19:59:56.553139+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.590769+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.590880+00:00", "trade", 13.38, 17.0]
["2026-09-18T19:59:56.590884+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.599604+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:56.599865+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.602415+00:00", "trade", 13.375, 100.0]
["2026-09-18T19:59:56.610198+00:00", "trade", 13.38, 80.0]
["2026-09-18T19:59:56.610270+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.610336+00:00", "trade", 13.375, 2.0]
["2026-09-18T19:59:56.652420+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.661545+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:56.663807+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.682447+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.683614+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.732606+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:56.732730+00:00", "trade", 13.38, 8.0]
["2026-09-18T19:59:56.772783+00:00", "trade", 13.375, 34.0]
["2026-09-18T19:59:56.827453+00:00", "trade", 13.375, 8.0]
["2026-09-18T19:59:56.935163+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:56.990044+00:00", "trade", 13.38, 71.0]
["2026-09-18T19:59:57.010216+00:00", "trade", 13.38, 46.0]
["2026-09-18T19:59:57.200737+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:57.262507+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.511701+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.518570+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:57.700863+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:57.709356+00:00", "trade", 13.375, 200.0]
["2026-09-18T19:59:57.716037+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.730927+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.731844+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.755115+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.787049+00:00", "trade", 13.375, 427.0]
["2026-09-18T19:59:57.799476+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.799631+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.800873+00:00", "trade", 13.3701, 4800.0]
["2026-09-18T19:59:57.803540+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.818516+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.832639+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.833572+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.839952+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.845179+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.871983+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.872028+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.875421+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.875510+00:00", "trade", 13.38, 500.0]
["2026-09-18T19:59:57.882343+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.888011+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.888061+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.888066+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.888141+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.907422+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:57.973291+00:00", "trade", 13.38, 3.0]
["2026-09-18T19:59:57.977088+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.030034+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.030034+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.030120+00:00", "trade", 13.38, 200.0]
["2026-09-18T19:59:58.030126+00:00", "trade", 13.38, 400.0]
["2026-09-18T19:59:58.030132+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:58.030135+00:00", "trade", 13.38, 342.0]
["2026-09-18T19:59:58.031621+00:00", "trade", 13.38, 600.0]
["2026-09-18T19:59:58.031850+00:00", "trade", 13.375, 72.0]
["2026-09-18T19:59:58.031853+00:00", "trade", 13.38, 149.0]
["2026-09-18T19:59:58.031853+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.031855+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:58.031855+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:58.031921+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:58.031944+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.031944+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.031944+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.042900+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.043356+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.044252+00:00", "trade", 13.38, 212.0]
["2026-09-18T19:59:58.065836+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:58.074434+00:00", "trade", 13.375, 109.0]
["2026-09-18T19:59:58.247542+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.292855+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.301205+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.327372+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.359037+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.359588+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.508122+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.508167+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.508192+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.542639+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.542644+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.917316+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.934101+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.943433+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.976206+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:58.998780+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.041140+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.050468+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.228125+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.228130+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.228140+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.235177+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.583720+00:00", "trade", 13.375, 193.0]
["2026-09-18T19:59:59.702199+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.736420+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.742224+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.781898+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.811094+00:00", "trade", 13.38, 385.0]
["2026-09-18T19:59:59.811097+00:00", "trade", 13.38, 466.0]
["2026-09-18T19:59:59.811098+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.811101+00:00", "trade", 13.38, 487.0]
["2026-09-18T19:59:59.811101+00:00", "trade", 13.38, 100.0]
["2026-09-18T19:59:59.811103+00:00", "trade", 13.38, 39.0]
["2026-09-18T19:59:59.811106+00:00", "trade", 13.38, 323.0]
["2026-09-18T19:59:59.811160+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:59.811169+00:00", "trade", 13.38, 2.0]
["2026-09-18T19:59:59.813403+00:00", "trade", 13.38, 1.0]
["2026-09-18T19:59:59.814536+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.814832+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.871547+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:59.887160+00:00", "trade", 13.375, 1.0]
["2026-09-18T19:59:59.924846+00:00", "trade", 13.375, 13.0]
["2026-09-18T19:59:59.975499+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.977023+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.977026+00:00", "trade", 13.38, 54.0]
["2026-09-18T19:59:59.987558+00:00", "quote", 13.37, 13.38]
["2026-09-18T19:59:59.995993+00:00", "quote", 13.37, 13.38]